KissMeData/376270/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	213600	167007990	17700	17700	17700	17700	62
3	20250219	213500	167007990	17700	17700	17700	17700	0
4	20250219	213400	167007990	17700	17700	17700	17700	0
5	20250219	213300	167007990	17700	17700	17700	17700	0
6	20250219	213200	167007990	17700	17700	17700	17700	0
7	20250219	213100	167007990	17700	17700	17700	17700	0
8	20250219	213000	167007990	17700	17700	17700	17700	0
9	20250219	212900	167007990	17700	17700	17700	17700	0
10	20250219	212800	167007990	17700	17700	17700	17700	0
11	20250219	212700	167007990	17700	17700	17700	17700	0
12	20250219	212600	167007990	17700	17700	17700	17700	0
13	20250219	212500	167007990	17700	17700	17700	17700	0
14	20250219	212400	167007990	17700	17700	17700	17700	0
15	20250219	212300	167007990	17700	17700	17700	17700	0
16	20250219	212200	167007990	17700	17700	17700	17700	0
17	20250219	212100	167007990	17700	17700	17700	17700	0
18	20250219	212000	167007990	17700	17700	17700	17700	0
19	20250219	211900	167007990	17700	17700	17700	17700	0
20	20250219	211800	167007990	17700	17700	17700	17700	0
21	20250219	211700	167007990	17700	17700	17700	17700	0
22	20250219	211600	167007990	17700	17700	17700	17700	0
23	20250219	211500	167007990	17700	17700	17700	17700	0
24	20250219	211400	167007990	17700	17700	17700	17700	0
25	20250219	211300	167007990	17700	17700	17700	17700	0
26	20250219	211200	167007990	17700	17700	17700	17700	0
27	20250219	211100	167007990	17700	17700	17700	17700	0
28	20250219	211000	167007990	17700	17700	17700	17700	0
29	20250219	210900	167007990	17700	17700	17700	17700	0
30	20250219	210800	167007990	17700	17700	17700	17700	0
31	20250219	210700	167007990	17700	17700	17700	17700	0
32	20250219	210600	167007990	17700	17700	17700	17700	62
33	20250219	210500	167007990	17700	17700	17700	17700	0
34	20250219	210400	167007990	17700	17700	17700	17700	0
35	20250219	210300	167007990	17700	17700	17700	17700	0
36	20250219	210200	167007990	17700	17700	17700	17700	0
37	20250219	210100	167007990	17700	17700	17700	17700	0
38	20250219	210000	167007990	17700	17700	17700	17700	0
39	20250219	205900	167007990	17700	17700	17700	17700	0
40	20250219	205800	167007990	17700	17700	17700	17700	0
41	20250219	205700	167007990	17700	17700	17700	17700	0
42	20250219	205600	167007990	17700	17700	17700	17700	0
43	20250219	205500	167007990	17700	17700	17700	17700	0
44	20250219	205400	167007990	17700	17700	17700	17700	0
45	20250219	205300	167007990	17700	17700	17700	17700	0
46	20250219	205200	167007990	17700	17700	17700	17700	0
47	20250219	205100	167007990	17700	17700	17700	17700	0
48	20250219	205000	167007990	17700	17700	17700	17700	0
49	20250219	204900	167007990	17700	17700	17700	17700	0
50	20250219	204800	167007990	17700	17700	17700	17700	0
51	20250219	204700	167007990	17700	17700	17700	17700	0
52	20250219	204600	167007990	17700	17700	17700	17700	0
53	20250219	204500	167007990	17700	17700	17700	17700	0
54	20250219	204400	167007990	17700	17700	17700	17700	0
55	20250219	204300	167007990	17700	17700	17700	17700	0
56	20250219	204200	167007990	17700	17700	17700	17700	0
57	20250219	204100	167007990	17700	17700	17700	17700	0
58	20250219	204000	167007990	17700	17700	17700	17700	0
59	20250219	203900	167007990	17700	17700	17700	17700	0
60	20250219	203800	167007990	17700	17700	17700	17700	0
61	20250219	203700	167007990	17700	17700	17700	17700	0
62	20250219	203600	167007990	17700	17700	17700	17700	62
63	20250219	203500	167007990	17700	17700	17700	17700	0
64	20250219	203400	167007990	17700	17700	17700	17700	0
65	20250219	203300	167007990	17700	17700	17700	17700	0
66	20250219	203200	167007990	17700	17700	17700	17700	0
67	20250219	203100	167007990	17700	17700	17700	17700	0
68	20250219	203000	167007990	17700	17700	17700	17700	0
69	20250219	202900	167007990	17700	17700	17700	17700	0
70	20250219	202800	167007990	17700	17700	17700	17700	0
71	20250219	202700	167007990	17700	17700	17700	17700	0
72	20250219	202600	167007990	17700	17700	17700	17700	0
73	20250219	202500	167007990	17700	17700	17700	17700	0
74	20250219	202400	167007990	17700	17700	17700	17700	0
75	20250219	202300	167007990	17700	17700	17700	17700	0
76	20250219	202200	167007990	17700	17700	17700	17700	0
77	20250219	202100	167007990	17700	17700	17700	17700	0
78	20250219	202000	167007990	17700	17700	17700	17700	0
79	20250219	201900	167007990	17700	17700	17700	17700	0
80	20250219	201800	167007990	17700	17700	17700	17700	0
81	20250219	201700	167007990	17700	17700	17700	17700	0
82	20250219	201600	167007990	17700	17700	17700	17700	0
83	20250219	201500	167007990	17700	17700	17700	17700	0
84	20250219	201400	167007990	17700	17700	17700	17700	0
85	20250219	201300	167007990	17700	17700	17700	17700	0
86	20250219	201200	167007990	17700	17700	17700	17700	0
87	20250219	201100	167007990	17700	17700	17700	17700	0
88	20250219	201000	167007990	17700	17700	17700	17700	0
89	20250219	200900	167007990	17700	17700	17700	17700	0
90	20250219	200800	167007990	17700	17700	17700	17700	0
91	20250219	200700	167007990	17700	17700	17700	17700	0
92	20250219	200600	167007990	17700	17700	17700	17700	62
93	20250219	200500	167007990	17700	17700	17700	17700	0
94	20250219	200400	167007990	17700	17700	17700	17700	0
95	20250219	200300	167007990	17700	17700	17700	17700	0
96	20250219	200200	167007990	17700	17700	17700	17700	0
97	20250219	200100	167007990	17700	17700	17700	17700	0
98	20250219	200000	167007990	17700	17700	17700	17700	0
99	20250219	195900	167007990	17700	17700	17700	17700	0
100	20250219	195800	167007990	17700	17700	17700	17700	0
101	20250219	195700	167007990	17700	17700	17700	17700	0
102	20250219	195600	167007990	17700	17700	17700	17700	0
103	20250219	195500	167007990	17700	17700	17700	17700	0
104	20250219	195400	167007990	17700	17700	17700	17700	0
105	20250219	195300	167007990	17700	17700	17700	17700	0
106	20250219	195200	167007990	17700	17700	17700	17700	0
107	20250219	195100	167007990	17700	17700	17700	17700	0
108	20250219	195000	167007990	17700	17700	17700	17700	0
109	20250219	194900	167007990	17700	17700	17700	17700	0
110	20250219	194800	167007990	17700	17700	17700	17700	0
111	20250219	194700	167007990	17700	17700	17700	17700	0
112	20250219	194600	167007990	17700	17700	17700	17700	0
113	20250219	194500	167007990	17700	17700	17700	17700	0
114	20250219	194400	167007990	17700	17700	17700	17700	0
115	20250219	194300	167007990	17700	17700	17700	17700	0
116	20250219	194200	167007990	17700	17700	17700	17700	0
117	20250219	194100	167007990	17700	17700	17700	17700	0
118	20250219	194000	167007990	17700	17700	17700	17700	0
119	20250219	193900	167007990	17700	17700	17700	17700	0
120	20250219	193800	167007990	17700	17700	17700	17700	0
121	20250219	193700	167007990	17700	17700	17700	17700	0
122	20250219	193600	167007990	17700	17700	17700	17700	62
123	20250219	193500	167007990	17700	17700	17700	17700	0
124	20250219	193400	167007990	17700	17700	17700	17700	0
125	20250219	193300	167007990	17700	17700	17700	17700	0
126	20250219	193200	167007990	17700	17700	17700	17700	0
127	20250219	193100	167007990	17700	17700	17700	17700	0
128	20250219	193000	167007990	17700	17700	17700	17700	0
129	20250219	192900	167007990	17700	17700	17700	17700	0
130	20250219	192800	167007990	17700	17700	17700	17700	0
131	20250219	192700	167007990	17700	17700	17700	17700	0
132	20250219	192600	167007990	17700	17700	17700	17700	0
133	20250219	192500	167007990	17700	17700	17700	17700	0
134	20250219	192400	167007990	17700	17700	17700	17700	0
135	20250219	192300	167007990	17700	17700	17700	17700	0
136	20250219	192200	167007990	17700	17700	17700	17700	0
137	20250219	192100	167007990	17700	17700	17700	17700	0
138	20250219	192000	167007990	17700	17700	17700	17700	0
139	20250219	191900	167007990	17700	17700	17700	17700	0
140	20250219	191800	167007990	17700	17700	17700	17700	0
141	20250219	191700	167007990	17700	17700	17700	17700	0
142	20250219	191600	167007990	17700	17700	17700	17700	0
143	20250219	191500	167007990	17700	17700	17700	17700	0
144	20250219	191400	167007990	17700	17700	17700	17700	0
145	20250219	191300	167007990	17700	17700	17700	17700	0
146	20250219	191200	167007990	17700	17700	17700	17700	0
147	20250219	191100	167007990	17700	17700	17700	17700	0
148	20250219	191000	167007990	17700	17700	17700	17700	0
149	20250219	190900	167007990	17700	17700	17700	17700	0
150	20250219	190800	167007990	17700	17700	17700	17700	0
151	20250219	190700	167007990	17700	17700	17700	17700	0
152	20250219	190600	167007990	17700	17700	17700	17700	62
153	20250219	190500	167007990	17700	17700	17700	17700	0
154	20250219	190400	167007990	17700	17700	17700	17700	0
155	20250219	190300	167007990	17700	17700	17700	17700	0
156	20250219	190200	167007990	17700	17700	17700	17700	0
157	20250219	190100	167007990	17700	17700	17700	17700	0
158	20250219	190000	167007990	17700	17700	17700	17700	0
159	20250219	185900	167007990	17700	17700	17700	17700	0
160	20250219	185800	167007990	17700	17700	17700	17700	0
161	20250219	185700	167007990	17700	17700	17700	17700	0
162	20250219	185600	167007990	17700	17700	17700	17700	0
163	20250219	185500	167007990	17700	17700	17700	17700	0
164	20250219	185400	167007990	17700	17700	17700	17700	0
165	20250219	185300	167007990	17700	17700	17700	17700	0
166	20250219	185200	167007990	17700	17700	17700	17700	0
167	20250219	185100	167007990	17700	17700	17700	17700	0
168	20250219	185000	167007990	17700	17700	17700	17700	0
169	20250219	184900	167007990	17700	17700	17700	17700	0
170	20250219	184800	167007990	17700	17700	17700	17700	0
171	20250219	184700	167007990	17700	17700	17700	17700	0
172	20250219	184600	167007990	17700	17700	17700	17700	0
173	20250219	184500	167007990	17700	17700	17700	17700	0
174	20250219	184400	167007990	17700	17700	17700	17700	0
175	20250219	184300	167007990	17700	17700	17700	17700	0
176	20250219	184200	167007990	17700	17700	17700	17700	0
177	20250219	184100	167007990	17700	17700	17700	17700	0
178	20250219	184000	167007990	17700	17700	17700	17700	0
179	20250219	183900	167007990	17700	17700	17700	17700	0
180	20250219	183800	167007990	17700	17700	17700	17700	0
181	20250219	183700	167007990	17700	17700	17700	17700	0
182	20250219	183600	167007990	17700	17700	17700	17700	62
183	20250219	183500	167007990	17700	17700	17700	17700	0
184	20250219	183400	167007990	17700	17700	17700	17700	0
185	20250219	183300	167007990	17700	17700	17700	17700	0
186	20250219	183200	167007990	17700	17700	17700	17700	0
187	20250219	183100	167007990	17700	17700	17700	17700	0
188	20250219	183000	167007990	17700	17700	17700	17700	0
189	20250219	182900	167007990	17700	17700	17700	17700	0
190	20250219	182800	167007990	17700	17700	17700	17700	0
191	20250219	182700	167007990	17700	17700	17700	17700	0
192	20250219	182600	167007990	17700	17700	17700	17700	0
193	20250219	182500	167007990	17700	17700	17700	17700	0
194	20250219	182400	167007990	17700	17700	17700	17700	0
195	20250219	182300	167007990	17700	17700	17700	17700	0
196	20250219	182200	167007990	17700	17700	17700	17700	0
197	20250219	182100	167007990	17700	17700	17700	17700	0
198	20250219	182000	167007990	17700	17700	17700	17700	0
199	20250219	181900	167007990	17700	17700	17700	17700	0
200	20250219	181800	167007990	17700	17700	17700	17700	0
201	20250219	181700	167007990	17700	17700	17700	17700	0
202	20250219	181600	167007990	17700	17700	17700	17700	0
203	20250219	181500	167007990	17700	17700	17700	17700	0
204	20250219	181400	167007990	17700	17700	17700	17700	0
205	20250219	181300	167007990	17700	17700	17700	17700	0
206	20250219	181200	167007990	17700	17700	17700	17700	0
207	20250219	181100	167007990	17700	17700	17700	17700	0
208	20250219	181000	167007990	17700	17700	17700	17700	0
209	20250219	180900	167007990	17700	17700	17700	17700	0
210	20250219	180800	167007990	17700	17700	17700	17700	0
211	20250219	180700	167007990	17700	17700	17700	17700	0
212	20250219	180600	167007990	17700	17700	17700	17700	62
213	20250219	180500	167007990	17700	17700	17700	17700	0
214	20250219	180400	167007990	17700	17700	17700	17700	0
215	20250219	180300	167007990	17700	17700	17700	17700	0
216	20250219	180200	167007990	17700	17700	17700	17700	0
217	20250219	180100	167007990	17700	17700	17700	17700	0
218	20250219	180000	167007990	17700	17700	17700	17700	0
219	20250219	175900	167007990	17700	17700	17700	17700	0
220	20250219	175800	167007990	17700	17700	17700	17700	0
221	20250219	175700	167007990	17700	17700	17700	17700	0
222	20250219	175600	167007990	17700	17700	17700	17700	0
223	20250219	175500	167007990	17700	17700	17700	17700	0
224	20250219	175400	167007990	17700	17700	17700	17700	0
225	20250219	175300	167007990	17700	17700	17700	17700	0
226	20250219	175200	167007990	17700	17700	17700	17700	0
227	20250219	175100	167007990	17700	17700	17700	17700	0
228	20250219	175000	167007990	17700	17700	17700	17700	0
229	20250219	174900	167007990	17700	17700	17700	17700	0
230	20250219	174800	167007990	17700	17700	17700	17700	0
231	20250219	174700	167007990	17700	17700	17700	17700	0
232	20250219	174600	167007990	17700	17700	17700	17700	0
233	20250219	174500	167007990	17700	17700	17700	17700	0
234	20250219	174400	167007990	17700	17700	17700	17700	0
235	20250219	174300	167007990	17700	17700	17700	17700	0
236	20250219	174200	167007990	17700	17700	17700	17700	0
237	20250219	174100	167007990	17700	17700	17700	17700	0
238	20250219	174000	167007990	17700	17700	17700	17700	0
239	20250219	173900	167007990	17700	17700	17700	17700	0
240	20250219	173800	167007990	17700	17700	17700	17700	0
241	20250219	173700	167007990	17700	17700	17700	17700	0
242	20250219	173600	167007990	17700	17700	17700	17700	62
243	20250219	173500	167007990	17700	17700	17700	17700	0
244	20250219	173400	167007990	17700	17700	17700	17700	0
245	20250219	173300	167007990	17700	17700	17700	17700	0
246	20250219	173200	167007990	17700	17700	17700	17700	0
247	20250219	173100	167007990	17700	17700	17700	17700	0
248	20250219	173000	167007990	17700	17700	17700	17700	0
249	20250219	172900	167007990	17700	17700	17700	17700	0
250	20250219	172800	167007990	17700	17700	17700	17700	0
251	20250219	172700	167007990	17700	17700	17700	17700	0
252	20250219	172600	167007990	17700	17700	17700	17700	0
253	20250219	172500	167007990	17700	17700	17700	17700	0
254	20250219	172400	167007990	17700	17700	17700	17700	0
255	20250219	172300	167007990	17700	17700	17700	17700	0
256	20250219	172200	167007990	17700	17700	17700	17700	0
257	20250219	172100	167007990	17700	17700	17700	17700	0
258	20250219	172000	167007990	17700	17700	17700	17700	0
259	20250219	171900	167007990	17700	17700	17700	17700	0
260	20250219	171800	167007990	17700	17700	17700	17700	0
261	20250219	171700	167007990	17700	17700	17700	17700	0
262	20250219	171600	167007990	17700	17700	17700	17700	0
263	20250219	171500	167007990	17700	17700	17700	17700	0
264	20250219	171400	167007990	17700	17700	17700	17700	0
265	20250219	171300	167007990	17700	17700	17700	17700	0
266	20250219	171200	167007990	17700	17700	17700	17700	0
267	20250219	171100	167007990	17700	17700	17700	17700	0
268	20250219	171000	167007990	17700	17700	17700	17700	0
269	20250219	170900	167007990	17700	17700	17700	17700	0
270	20250219	170800	167007990	17700	17700	17700	17700	0
271	20250219	170700	167007990	17700	17700	17700	17700	0
272	20250219	170600	167007990	17700	17700	17700	17700	62
273	20250219	170500	167007990	17700	17700	17700	17700	0
274	20250219	170400	167007990	17700	17700	17700	17700	0
275	20250219	170300	167007990	17700	17700	17700	17700	0
276	20250219	170200	167007990	17700	17700	17700	17700	0
277	20250219	170100	167007990	17700	17700	17700	17700	0
278	20250219	170000	167007990	17700	17700	17700	17700	0
279	20250219	165900	167007990	17700	17700	17700	17700	0
280	20250219	165800	167007990	17700	17700	17700	17700	0
281	20250219	165700	167007990	17700	17700	17700	17700	0
282	20250219	165600	167007990	17700	17700	17700	17700	0
283	20250219	165500	167007990	17700	17700	17700	17700	0
284	20250219	165400	167007990	17700	17700	17700	17700	0
285	20250219	165300	167007990	17700	17700	17700	17700	0
286	20250219	165200	167007990	17700	17700	17700	17700	0
287	20250219	165100	167007990	17700	17700	17700	17700	0
288	20250219	165000	167007990	17700	17700	17700	17700	0
289	20250219	164900	167007990	17700	17700	17700	17700	0
290	20250219	164800	167007990	17700	17700	17700	17700	0
291	20250219	164700	167007990	17700	17700	17700	17700	0
292	20250219	164600	167007990	17700	17700	17700	17700	0
293	20250219	164500	167007990	17700	17700	17700	17700	0
294	20250219	164400	167007990	17700	17700	17700	17700	0
295	20250219	164300	167007990	17700	17700	17700	17700	0
296	20250219	164200	167007990	17700	17700	17700	17700	0
297	20250219	164100	167007990	17700	17700	17700	17700	0
298	20250219	164000	167007990	17700	17700	17700	17700	0
299	20250219	163900	167007990	17700	17700	17700	17700	0
300	20250219	163800	167007990	17700	17700	17700	17700	0
301	20250219	163700	167007990	17700	17700	17700	17700	0
302	20250219	163600	167007990	17700	17700	17700	17700	62
303	20250219	163500	167007990	17700	17700	17700	17700	0
304	20250219	163400	167007990	17700	17700	17700	17700	0
305	20250219	163300	167007990	17700	17700	17700	17700	0
306	20250219	163200	167007990	17700	17700	17700	17700	0
307	20250219	163100	167007990	17700	17700	17700	17700	0
308	20250219	163000	167007990	17700	17700	17700	17700	0
309	20250219	162900	167007990	17700	17700	17700	17700	0
310	20250219	162800	167007990	17700	17700	17700	17700	0
311	20250219	162700	167007990	17700	17700	17700	17700	0
312	20250219	162600	167007990	17700	17700	17700	17700	0
313	20250219	162500	167007990	17700	17700	17700	17700	0
314	20250219	162400	167007990	17700	17700	17700	17700	0
315	20250219	162300	167007990	17700	17700	17700	17700	0
316	20250219	162200	167007990	17700	17700	17700	17700	0
317	20250219	162100	167007990	17700	17700	17700	17700	0
318	20250219	162000	167007990	17700	17700	17700	17700	0
319	20250219	161900	167007990	17700	17700	17700	17700	0
320	20250219	161800	167007990	17700	17700	17700	17700	0
321	20250219	161700	167007990	17700	17700	17700	17700	0
322	20250219	161600	167007990	17700	17700	17700	17700	0
323	20250219	161500	167007990	17700	17700	17700	17700	0
324	20250219	161400	167007990	17700	17700	17700	17700	0
325	20250219	161300	167007990	17700	17700	17700	17700	0
326	20250219	161200	167007990	17700	17700	17700	17700	0
327	20250219	161100	167007990	17700	17700	17700	17700	0
328	20250219	161000	167007990	17700	17700	17700	17700	0
329	20250219	160900	167007990	17700	17700	17700	17700	0
330	20250219	160800	167007990	17700	17700	17700	17700	0
331	20250219	160700	167007990	17700	17700	17700	17700	0
332	20250219	160600	167007990	17700	17700	17700	17700	62
333	20250219	160500	167007990	17700	17700	17700	17700	0
334	20250219	160400	167007990	17700	17700	17700	17700	0
335	20250219	160300	167007990	17700	17700	17700	17700	0
336	20250219	160200	167007990	17700	17700	17700	17700	0
337	20250219	160100	167007990	17700	17700	17700	17700	0
338	20250219	160000	167007990	17700	17700	17700	17700	0
339	20250219	155900	167007990	17700	17700	17700	17700	0
340	20250219	155800	167007990	17700	17700	17700	17700	0
341	20250219	155700	167007990	17700	17700	17700	17700	0
342	20250219	155600	167007990	17700	17700	17700	17700	0
343	20250219	155500	167007990	17700	17700	17700	17700	0
344	20250219	155400	167007990	17700	17700	17700	17700	0
345	20250219	155300	167007990	17700	17700	17700	17700	0
346	20250219	155200	167007990	17700	17700	17700	17700	0
347	20250219	155100	167007990	17700	17700	17700	17700	0
348	20250219	155000	167007990	17700	17700	17700	17700	0
349	20250219	154900	167007990	17700	17700	17700	17700	0
350	20250219	154800	167007990	17700	17700	17700	17700	0
351	20250219	154700	167007990	17700	17700	17700	17700	0
352	20250219	154600	167007990	17700	17700	17700	17700	0
353	20250219	154500	167007990	17700	17700	17700	17700	0
354	20250219	154400	167007990	17700	17700	17700	17700	0
355	20250219	154300	167007990	17700	17700	17700	17700	0
356	20250219	154200	167007990	17700	17700	17700	17700	0
357	20250219	154100	167007990	17700	17700	17700	17700	0
358	20250219	154000	167007990	17700	17700	17700	17700	0
359	20250219	153900	167007990	17700	17700	17700	17700	0
360	20250219	153800	167007990	17700	17700	17700	17700	0
361	20250219	153700	167007990	17700	17700	17700	17700	0
362	20250219	153600	167007990	17700	17700	17700	17700	62
363	20250219	153500	167007990	17700	17700	17700	17700	0
364	20250219	153400	167007990	17700	17700	17700	17700	0
365	20250219	153300	167007990	17700	17700	17700	17700	0
366	20250219	153200	167007990	17700	17700	17700	17700	0
367	20250219	153100	167007990	17700	17700	17700	17700	0
368	20250219	153000	167007990	17700	17700	17700	17700	62
369	20250219	152900	165910590	17700	17700	17700	17700	0
370	20250219	152800	165910590	17700	17700	17700	17700	0
371	20250219	152700	165910590	17700	17700	17700	17700	0
372	20250219	152600	165910590	17700	17700	17700	17700	0
373	20250219	152500	165910590	17700	17700	17700	17700	0
374	20250219	152400	165910590	17700	17700	17700	17700	0
375	20250219	152300	165910590	17700	17700	17700	17700	0
376	20250219	152200	165910590	17700	17700	17700	17700	0
377	20250219	152100	165910590	17700	17700	17700	17700	0
378	20250219	152000	165910590	17700	17700	17700	17700	0
379	20250219	151900	165910590	17700	17700	17700	17700	33
380	20250219	151800	165326490	17710	17710	17710	17710	18
381	20250219	151700	165007710	17710	17710	17710	17710	30
382	20250219	151600	164476410	17670	17710	17710	17670	84
383	20250219	151500	162990850	17710	17710	17710	17710	0
384	20250219	151400	162990850	17710	17710	17710	17710	0
385	20250219	151300	162990850	17710	17710	17710	17710	7
386	20250219	151200	162866880	17670	17670	17670	17670	100
387	20250219	151100	161099880	17710	17710	17710	17710	146
388	20250219	151000	158514220	17670	17670	17670	17670	1
389	20250219	150900	158496550	17710	17710	17710	17710	31
390	20250219	150800	157947540	17710	17710	17710	17710	109
391	20250219	150700	156017150	17710	17710	17710	17710	0
392	20250219	150600	156017150	17710	17710	17710	17710	33
393	20250219	150500	155432720	17710	17710	17710	17710	0
394	20250219	150400	155432720	17710	17710	17710	17710	0
395	20250219	150300	155432720	17710	17690	17710	17690	182
396	20250219	150200	152211100	17690	17690	17690	17690	0
397	20250219	150100	152211100	17690	17690	17690	17690	0
398	20250219	150000	152211100	17690	17690	17690	17690	55
399	20250219	145900	151238150	17700	17700	17700	17700	0
400	20250219	145800	151238150	17700	17700	17700	17700	0
401	20250219	145700	151238150	17700	17700	17700	17700	0
402	20250219	145600	151238150	17700	17700	17700	17700	13
403	20250219	145500	151008050	17700	17700	17700	17700	7
404	20250219	145400	150884150	17690	17690	17690	17690	0
405	20250219	145300	150884150	17690	17690	17690	17690	1
406	20250219	145200	150866460	17690	17690	17690	17690	0
407	20250219	145100	150866460	17690	17690	17690	17690	35
408	20250219	145000	150247310	17670	17670	17670	17670	0
409	20250219	144900	150247310	17670	17670	17670	17670	1
410	20250219	144800	150229640	17690	17690	17690	17690	5
411	20250219	144700	150141190	17690	17690	17690	17690	0
412	20250219	144600	150141190	17690	17690	17690	17690	1
413	20250219	144500	150123500	17690	17690	17690	17690	0
414	20250219	144400	150123500	17690	17640	17690	17640	32
415	20250219	144300	149557670	17690	17690	17690	17690	0
416	20250219	144200	149557670	17690	17690	17690	17690	0
417	20250219	144100	149557670	17690	17690	17690	17690	0
418	20250219	144000	149557670	17690	17690	17690	17690	1
419	20250219	143900	149539980	17690	17690	17690	17690	0
420	20250219	143800	149539980	17690	17690	17690	17690	0
421	20250219	143700	149539980	17690	17690	17690	17690	2
422	20250219	143600	149504600	17630	17630	17630	17630	0
423	20250219	143500	149504600	17630	17630	17630	17630	10
424	20250219	143400	149328300	17690	17690	17690	17690	46
425	20250219	143300	148514560	17670	17670	17670	17670	3
426	20250219	143200	148461550	17670	17670	17670	17670	0
427	20250219	143100	148461550	17670	17670	17670	17670	0
428	20250219	143000	148461550	17670	17670	17670	17670	0
429	20250219	142900	148461550	17670	17670	17670	17670	0
430	20250219	142800	148461550	17670	17670	17670	17670	14
431	20250219	142700	148214170	17620	17620	17620	17620	0
432	20250219	142600	148214170	17620	17620	17620	17620	0
433	20250219	142500	148214170	17620	17620	17620	17620	21
434	20250219	142400	147844150	17670	17670	17670	17670	0
435	20250219	142300	147844150	17670	17670	17670	17670	0
436	20250219	142200	147844150	17670	17670	17670	17670	10
437	20250219	142100	147667450	17670	17670	17670	17670	0
438	20250219	142000	147667450	17670	17670	17670	17670	0
439	20250219	141900	147667450	17670	17620	17670	17620	20
440	20250219	141800	147314550	17620	17620	17620	17620	0
441	20250219	141700	147314550	17620	17620	17620	17620	0
442	20250219	141600	147314550	17620	17620	17620	17620	10
443	20250219	141500	147138350	17620	17620	17620	17620	0
444	20250219	141400	147138350	17620	17620	17620	17620	0
445	20250219	141300	147138350	17620	17620	17620	17620	10
446	20250219	141200	146962150	17670	17670	17670	17670	2
447	20250219	141100	146926810	17690	17690	17690	17690	0
448	20250219	141000	146926810	17690	17690	17690	17690	0
449	20250219	140900	146926810	17690	17690	17690	17690	0
450	20250219	140800	146926810	17690	17690	17690	17690	0
451	20250219	140700	146926810	17690	17690	17690	17690	0
452	20250219	140600	146926810	17690	17690	17690	17690	0
453	20250219	140500	146926810	17690	17690	17690	17690	0
454	20250219	140400	146926810	17690	17690	17690	17690	5
455	20250219	140300	146838360	17690	17690	17690	17690	0
456	20250219	140200	146838360	17690	17690	17690	17690	1
457	20250219	140100	146820670	17690	17690	17690	17690	2
458	20250219	140000	146785290	17690	17690	17690	17690	6
459	20250219	135900	146679150	17690	17690	17690	17690	0
460	20250219	135800	146679150	17690	17690	17690	17690	0
461	20250219	135700	146679150	17690	17690	17690	17690	0
462	20250219	135600	146679150	17690	17690	17690	17690	0
463	20250219	135500	146679150	17690	17690	17690	17690	4
464	20250219	135400	146608390	17690	17690	17690	17690	1
465	20250219	135300	146590700	17690	17690	17690	17690	6
466	20250219	135200	146484560	17690	17690	17690	17690	0
467	20250219	135100	146484560	17690	17690	17690	17690	1
468	20250219	135000	146466870	17690	17690	17690	17690	0
469	20250219	134900	146466870	17690	17690	17690	17690	0
470	20250219	134800	146466870	17690	17690	17690	17690	1
471	20250219	134700	146449180	17610	17610	17610	17610	9
472	20250219	134600	146290690	17610	17620	17620	17610	101
473	20250219	134500	144511970	17690	17690	17690	17690	1
474	20250219	134400	144494280	17690	17690	17690	17690	8
475	20250219	134300	144352760	17610	17610	17610	17610	91
476	20250219	134200	142750250	17690	17690	17690	17610	23
477	20250219	134100	142343460	17690	17690	17690	17690	0
478	20250219	134000	142343460	17690	17690	17690	17690	0
479	20250219	133900	142343460	17690	17690	17690	17690	0
480	20250219	133800	142343460	17690	17690	17690	17690	0
481	20250219	133700	142343460	17690	17690	17690	17690	2
482	20250219	133600	142308080	17690	17690	17690	17690	0
483	20250219	133500	142308080	17690	17690	17690	17690	0
484	20250219	133400	142308080	17690	17690	17690	17690	0
485	20250219	133300	142308080	17690	17690	17690	17690	0
486	20250219	133200	142308080	17690	17690	17690	17690	1
487	20250219	133100	142290390	17690	17690	17690	17690	1
488	20250219	133000	142272700	17690	17690	17690	17690	3
489	20250219	132900	142219630	17610	17610	17610	17610	0
490	20250219	132800	142219630	17610	17610	17610	17610	0
491	20250219	132700	142219630	17610	17610	17610	17610	0
492	20250219	132600	142219630	17610	17610	17610	17610	0
493	20250219	132500	142219630	17610	17610	17610	17610	0
494	20250219	132400	142219630	17610	17610	17610	17610	100
495	20250219	132300	140458630	17610	17610	17610	17610	12
496	20250219	132200	140247310	17610	17610	17610	17610	0
497	20250219	132100	140247310	17610	17610	17610	17610	0
498	20250219	132000	140247310	17610	17620	17620	17610	148
499	20250219	131900	137640150	17620	17620	17620	17620	0
500	20250219	131800	137640150	17620	17620	17620	17620	66
501	20250219	131700	136477230	17690	17690	17690	17690	0
502	20250219	131600	136477230	17690	17690	17690	17690	13
503	20250219	131500	136247260	17690	17690	17690	17690	0
504	20250219	131400	136247260	17690	17690	17690	17690	0
505	20250219	131300	136247260	17690	17690	17690	17690	0
506	20250219	131200	136247260	17690	17690	17690	17690	0
507	20250219	131100	136247260	17690	17690	17690	17690	0
508	20250219	131000	136247260	17690	17690	17690	17690	0
509	20250219	130900	136247260	17690	17690	17690	17690	0
510	20250219	130800	136247260	17690	17690	17690	17690	0
511	20250219	130700	136247260	17690	17690	17690	17690	50
512	20250219	130600	135362760	17690	17690	17690	17690	0
513	20250219	130500	135362760	17690	17690	17690	17690	0
514	20250219	130400	135362760	17690	17690	17690	17690	0
515	20250219	130300	135362760	17690	17690	17690	17690	17
516	20250219	130200	135062030	17610	17610	17610	17610	0
517	20250219	130100	135062030	17610	17610	17610	17610	18
518	20250219	130000	134745050	17610	17610	17610	17610	18
519	20250219	125900	134428070	17610	17610	17610	17610	23
520	20250219	125800	134023040	17610	17620	17620	17610	100
521	20250219	125700	132261950	17610	17610	17610	17610	54
522	20250219	125600	131311010	17620	17620	17620	17620	50
523	20250219	125500	130430010	17620	17620	17620	17620	46
524	20250219	125400	129619490	17620	17620	17620	17620	16
525	20250219	125300	129337570	17650	17650	17650	17650	0
526	20250219	125200	129337570	17650	17650	17650	17650	0
527	20250219	125100	129337570	17650	17650	17650	17650	27
528	20250219	125000	128861020	17660	17660	17660	17660	0
529	20250219	124900	128861020	17660	17660	17660	17660	210
530	20250219	124800	125152420	17700	17700	17700	17700	0
531	20250219	124700	125152420	17700	17700	17700	17700	0
532	20250219	124600	125152420	17700	17700	17700	17700	0
533	20250219	124500	125152420	17700	17700	17700	17700	0
534	20250219	124400	125152420	17700	17700	17700	17700	0
535	20250219	124300	125152420	17700	17700	17700	17700	0
536	20250219	124200	125152420	17700	17700	17700	17700	0
537	20250219	124100	125152420	17700	17660	17700	17660	41
538	20250219	124000	124426760	17700	17700	17700	17700	0
539	20250219	123900	124426760	17700	17700	17700	17700	0
540	20250219	123800	124426760	17700	17700	17700	17700	10
541	20250219	123700	124249760	17630	17630	17630	17630	0
542	20250219	123600	124249760	17630	17630	17630	17630	0
543	20250219	123500	124249760	17630	17630	17630	17630	0
544	20250219	123400	124249760	17630	17630	17630	17630	0
545	20250219	123300	124249760	17630	17630	17630	17630	0
546	20250219	123200	124249760	17630	17630	17630	17630	0
547	20250219	123100	124249760	17630	17630	17630	17630	0
548	20250219	123000	124249760	17630	17630	17630	17630	0
549	20250219	122900	124249760	17630	17630	17630	17630	0
550	20250219	122800	124249760	17630	17630	17630	17630	0
551	20250219	122700	124249760	17630	17630	17630	17630	0
552	20250219	122600	124249760	17630	17630	17630	17630	0
553	20250219	122500	124249760	17630	17630	17630	17630	0
554	20250219	122400	124249760	17630	17630	17630	17630	0
555	20250219	122300	124249760	17630	17640	17640	17630	220
556	20250219	122200	120370160	17620	17620	17620	17620	0
557	20250219	122100	120370160	17620	17620	17620	17620	0
558	20250219	122000	120370160	17620	17620	17620	17620	0
559	20250219	121900	120370160	17620	17620	17620	17620	0
560	20250219	121800	120370160	17620	17620	17620	17620	0
561	20250219	121700	120370160	17620	17620	17620	17620	0
562	20250219	121600	120370160	17620	17620	17620	17620	0
563	20250219	121500	120370160	17620	17620	17620	17620	0
564	20250219	121400	120370160	17620	17620	17620	17620	0
565	20250219	121300	120370160	17620	17620	17620	17620	0
566	20250219	121200	120370160	17620	17620	17620	17620	0
567	20250219	121100	120370160	17620	17620	17620	17620	0
568	20250219	121000	120370160	17620	17620	17620	17620	0
569	20250219	120900	120370160	17620	17620	17620	17620	0
570	20250219	120800	120370160	17620	17620	17620	17620	0
571	20250219	120700	120370160	17620	17620	17620	17620	0
572	20250219	120600	120370160	17620	17620	17620	17620	1
573	20250219	120500	120352540	17620	17620	17620	17620	0
574	20250219	120400	120352540	17620	17620	17620	17620	0
575	20250219	120300	120352540	17620	17620	17620	17620	47
576	20250219	120200	119524400	17620	17620	17620	17620	0
577	20250219	120100	119524400	17620	17630	17630	17620	212
578	20250219	120000	115787650	17630	17630	17630	17630	0
579	20250219	115900	115787650	17630	17630	17630	17630	0
580	20250219	115800	115787650	17630	17630	17630	17630	0
581	20250219	115700	115787650	17630	17620	17630	17620	133
582	20250219	115600	113444050	17620	17620	17620	17620	198
583	20250219	115500	109955290	17610	17610	17610	17610	2
584	20250219	115400	109920070	17610	17610	17610	17610	0
585	20250219	115300	109920070	17610	17610	17610	17610	0
586	20250219	115200	109920070	17610	17610	17610	17610	4
587	20250219	115100	109849630	17610	17610	17610	17610	1
588	20250219	115000	109832020	17610	17610	17610	17610	1
589	20250219	114900	109814410	17620	17620	17620	17620	0
590	20250219	114800	109814410	17620	17620	17620	17620	100
591	20250219	114700	108052410	17620	17620	17620	17620	0
592	20250219	114600	108052410	17620	17620	17620	17620	0
593	20250219	114500	108052410	17620	17620	17620	17620	0
594	20250219	114400	108052410	17620	17620	17620	17620	0
595	20250219	114300	108052410	17620	17620	17620	17620	0
596	20250219	114200	108052410	17620	17620	17620	17620	0
597	20250219	114100	108052410	17620	17620	17620	17620	100
598	20250219	114000	106290410	17620	17620	17620	17620	0
599	20250219	113900	106290410	17620	17620	17620	17620	0
600	20250219	113800	106290410	17620	17620	17620	17620	30
601	20250219	113700	105761810	17630	17630	17630	17630	0
602	20250219	113600	105761810	17630	17630	17630	17630	0
603	20250219	113500	105761810	17630	17650	17650	17630	131
604	20250219	113400	103450780	17650	17650	17650	17650	0
605	20250219	113300	103450780	17650	17650	17650	17650	30
606	20250219	113200	102921280	17720	17720	17720	17720	0
607	20250219	113100	102921280	17720	17720	17720	17720	0
608	20250219	113000	102921280	17720	17720	17720	17720	0
609	20250219	112900	102921280	17720	17720	17720	17720	0
610	20250219	112800	102921280	17720	17720	17720	17720	0
611	20250219	112700	102921280	17720	17720	17720	17720	0
612	20250219	112600	102921280	17720	17720	17720	17720	0
613	20250219	112500	102921280	17720	17720	17720	17720	0
614	20250219	112400	102921280	17720	17720	17720	17720	45
615	20250219	112300	102123880	17630	17630	17630	17630	0
616	20250219	112200	102123880	17630	17630	17630	17630	0
617	20250219	112100	102123880	17630	17630	17630	17630	2
618	20250219	112000	102088620	17630	17630	17630	17630	0
619	20250219	111900	102088620	17630	17630	17630	17630	100
620	20250219	111800	100325620	17700	17700	17700	17700	10
621	20250219	111700	100148620	17730	17730	17730	17730	1
622	20250219	111600	100130890	17730	17730	17730	17730	0
623	20250219	111500	100130890	17730	17730	17730	17730	0
624	20250219	111400	100130890	17730	17730	17730	17730	10
625	20250219	111300	99953590	17650	17660	17660	17650	63
626	20250219	111200	98841630	17730	17730	17730	17730	0
627	20250219	111100	98841630	17730	17730	17730	17730	0
628	20250219	111000	98841630	17730	17730	17730	17730	0
629	20250219	110900	98841630	17730	17730	17730	17730	0
630	20250219	110800	98841630	17730	17680	17730	17660	18
631	20250219	110700	98523600	17670	17670	17670	17670	1
632	20250219	110600	98505930	17670	17670	17670	17670	0
633	20250219	110500	98505930	17670	17670	17670	17670	0
634	20250219	110400	98505930	17670	17670	17670	17670	6
635	20250219	110300	98399910	17730	17730	17730	17730	3
636	20250219	110200	98346720	17730	17730	17730	17730	0
637	20250219	110100	98346720	17730	17670	17730	17670	14
638	20250219	110000	98098740	17650	17650	17650	17650	0
639	20250219	105900	98098740	17650	17650	17650	17650	0
640	20250219	105800	98098740	17650	17650	17650	17650	0
641	20250219	105700	98098740	17650	17650	17650	17650	0
642	20250219	105600	98098740	17650	17650	17650	17650	0
643	20250219	105500	98098740	17650	17650	17650	17650	0
644	20250219	105400	98098740	17650	17650	17650	17650	0
645	20250219	105300	98098740	17650	17650	17650	17650	0
646	20250219	105200	98098740	17650	17650	17650	17650	44
647	20250219	105100	97322140	17630	17630	17630	17630	111
648	20250219	105000	95365210	17590	17590	17590	17590	0
649	20250219	104900	95365210	17590	17590	17590	17590	0
650	20250219	104800	95365210	17590	17590	17590	17590	0
651	20250219	104700	95365210	17590	17590	17590	17590	0
652	20250219	104600	95365210	17590	17600	17600	17590	3
653	20250219	104500	95312430	17590	17590	17590	17590	0
654	20250219	104400	95312430	17590	17590	17590	17590	0
655	20250219	104300	95312430	17590	17600	17600	17590	90
656	20250219	104200	93728570	17600	17600	17600	17600	50
657	20250219	104100	92848570	17600	17600	17600	17600	163
658	20250219	104000	89979770	17590	17590	17590	17590	0
659	20250219	103900	89979770	17590	17600	17600	17590	169
660	20250219	103800	87006630	17600	17600	17600	17600	8
661	20250219	103700	86865830	17600	17600	17600	17600	0
662	20250219	103600	86865830	17600	17600	17600	17600	10
663	20250219	103500	86689830	17670	17670	17670	17670	42
664	20250219	103400	85947690	17670	17670	17670	17670	0
665	20250219	103300	85947690	17670	17670	17670	17670	1
666	20250219	103200	85930020	17670	17670	17670	17670	9
667	20250219	103100	85770990	17600	17710	17710	17600	16
668	20250219	103000	85488730	17710	17710	17710	17710	0
669	20250219	102900	85488730	17710	17710	17710	17710	1
670	20250219	102800	85471020	17710	17600	17710	17600	25
671	20250219	102700	85029220	17600	17600	17600	17600	11
672	20250219	102600	84835620	17600	17670	17670	17600	51
673	20250219	102500	83937950	17670	17670	17670	17670	3
674	20250219	102400	83884940	17670	17670	17670	17670	0
675	20250219	102300	83884940	17670	17600	17670	17600	12
676	20250219	102200	83673040	17600	17600	17600	17600	153
677	20250219	102100	80980240	17610	17630	17630	17610	263
678	20250219	102000	76347010	17730	17650	17730	17630	252
679	20250219	101900	71902550	17730	17730	17730	17730	4
680	20250219	101800	71831630	17730	17730	17730	17730	1
681	20250219	101700	71813900	17730	17650	17730	17650	323
682	20250219	101600	66112790	17730	17730	17730	17730	1
683	20250219	101500	66095060	17730	17730	17730	17730	3
684	20250219	101400	66041870	17730	17730	17730	17730	2
685	20250219	101300	66006410	17730	17730	17730	17730	4
686	20250219	101200	65935490	17730	17730	17730	17730	17
687	20250219	101100	65634080	17730	17730	17730	17730	2
688	20250219	101000	65598620	17730	17730	17730	17730	0
689	20250219	100900	65598620	17730	17730	17730	17730	3
690	20250219	100800	65545430	17730	17730	17730	17730	5
691	20250219	100700	65456780	17650	17760	17760	17650	248
692	20250219	100600	61076890	17730	17760	17760	17730	3
693	20250219	100500	61023640	17730	17730	17730	17730	0
694	20250219	100400	61023640	17730	17750	17750	17730	15
695	20250219	100300	60757610	17730	17730	17730	17730	0
696	20250219	100200	60757610	17730	17730	17730	17730	0
697	20250219	100100	60757610	17730	17730	17730	17730	29
698	20250219	100000	60243440	17730	17760	17760	17670	24
699	20250219	095900	59818040	17670	17690	17690	17670	24
700	20250219	095800	59393930	17700	17700	17700	17700	50
701	20250219	095700	58508930	17760	17740	17760	17700	44
702	20250219	095600	57729310	17760	17760	17760	17760	0
703	20250219	095500	57729310	17760	17760	17760	17760	0
704	20250219	095400	57729310	17760	17750	17760	17740	52
705	20250219	095300	56805820	17760	17760	17760	17760	0
706	20250219	095200	56805820	17760	17760	17760	17760	0
707	20250219	095100	56805820	17760	17760	17760	17760	13
708	20250219	095000	56574940	17740	17780	17780	17740	19
709	20250219	094900	56237660	17780	17780	17780	17780	5
710	20250219	094800	56148760	17780	17780	17780	17780	0
711	20250219	094700	56148760	17780	17780	17780	17780	1
712	20250219	094600	56130980	17780	17780	17780	17780	12
713	20250219	094500	55917620	17780	17780	17780	17780	21
714	20250219	094400	55544240	17780	17780	17780	17780	18
715	20250219	094300	55224200	17780	17760	17780	17760	11
716	20250219	094200	55028640	17790	17790	17790	17790	0
717	20250219	094100	55028640	17790	17790	17790	17790	200
718	20250219	094000	51470640	17790	17790	17790	17790	0
719	20250219	093900	51470640	17790	17790	17790	17790	0
720	20250219	093800	51470640	17790	17790	17790	17790	1
721	20250219	093700	51452850	17790	17790	17790	17790	1
722	20250219	093600	51435060	17790	17790	17790	17790	50
723	20250219	093500	50545560	17800	17800	17800	17800	0
724	20250219	093400	50545560	17800	17800	17800	17800	0
725	20250219	093300	50545560	17800	17790	17800	17790	273
726	20250219	093200	45687480	17780	17760	17780	17760	485
727	20250219	093100	37066110	17660	17660	17660	17660	0
728	20250219	093000	37066110	17660	17760	17760	17660	46
729	20250219	092900	36253490	17770	17770	17770	17770	80
730	20250219	092800	34831890	17770	17770	17770	17770	12
731	20250219	092700	34618650	17770	17770	17770	17770	8
732	20250219	092600	34476490	17770	17770	17770	17770	1
733	20250219	092500	34458720	17770	17760	17770	17760	225
734	20250219	092400	30461170	17770	17770	17770	17770	0
735	20250219	092300	30461170	17770	17770	17770	17770	0
736	20250219	092200	30461170	17770	17770	17770	17770	42
737	20250219	092100	29714830	17770	17750	17770	17750	149
738	20250219	092000	27067620	17750	17750	17750	17750	0
739	20250219	091900	27067620	17750	17750	17750	17750	0
740	20250219	091800	27067620	17750	17740	17750	17740	10
741	20250219	091700	26890170	17740	17740	17740	17740	1
742	20250219	091600	26872430	17730	17730	17730	17730	56
743	20250219	091500	25879550	17730	17730	17730	17730	20
744	20250219	091400	25524950	17730	17730	17730	17730	11
745	20250219	091300	25329920	17730	17730	17730	17730	1
746	20250219	091200	25312190	17740	17740	17740	17740	0
747	20250219	091100	25312190	17740	17740	17740	17740	15
748	20250219	091000	25046090	17750	17630	17750	17630	34
749	20250219	090900	24445950	17630	17760	17760	17630	439
750	20250219	090800	16704910	17760	17760	17760	17760	0
751	20250219	090700	16704910	17760	17760	17760	17760	0
752	20250219	090600	16704910	17760	17750	17760	17750	130
753	20250219	090500	14396160	17760	17760	17760	17760	10
754	20250219	090400	14218560	17760	17760	17760	17760	0
755	20250219	090300	14218560	17760	17760	17760	17760	0
756	20250219	090200	14218560	17760	17730	17760	17730	10
757	20250219	090100	14041020	17690	17720	17720	17690	711
758	20250219	090000	1456320	17760	17760	17760	17760	82