KissMeData/376930/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	211700	8106123885	4175	4175	4175	4175	14692
3	20231101	211600	8106123885	4175	4175	4175	4175	0
4	20231101	211500	8106123885	4175	4175	4175	4175	0
5	20231101	211400	8106123885	4175	4175	4175	4175	0
6	20231101	211300	8106123885	4175	4175	4175	4175	0
7	20231101	211200	8106123885	4175	4175	4175	4175	0
8	20231101	211100	8106123885	4175	4175	4175	4175	0
9	20231101	211000	8106123885	4175	4175	4175	4175	0
10	20231101	210900	8106123885	4175	4175	4175	4175	0
11	20231101	210800	8106123885	4175	4175	4175	4175	0
12	20231101	210700	8106123885	4175	4175	4175	4175	0
13	20231101	210600	8106123885	4175	4175	4175	4175	0
14	20231101	210500	8106123885	4175	4175	4175	4175	0
15	20231101	210400	8106123885	4175	4175	4175	4175	0
16	20231101	210300	8106123885	4175	4175	4175	4175	0
17	20231101	210200	8106123885	4175	4175	4175	4175	0
18	20231101	210100	8106123885	4175	4175	4175	4175	0
19	20231101	210000	8106123885	4175	4175	4175	4175	0
20	20231101	205900	8106123885	4175	4175	4175	4175	0
21	20231101	205800	8106123885	4175	4175	4175	4175	0
22	20231101	205700	8106123885	4175	4175	4175	4175	0
23	20231101	205600	8106123885	4175	4175	4175	4175	0
24	20231101	205500	8106123885	4175	4175	4175	4175	0
25	20231101	205400	8106123885	4175	4175	4175	4175	0
26	20231101	205300	8106123885	4175	4175	4175	4175	0
27	20231101	205200	8106123885	4175	4175	4175	4175	0
28	20231101	205100	8106123885	4175	4175	4175	4175	0
29	20231101	205000	8106123885	4175	4175	4175	4175	0
30	20231101	204900	8106123885	4175	4175	4175	4175	0
31	20231101	204800	8106123885	4175	4175	4175	4175	0
32	20231101	204700	8106123885	4175	4175	4175	4175	14692
33	20231101	204600	8106123885	4175	4175	4175	4175	0
34	20231101	204500	8106123885	4175	4175	4175	4175	0
35	20231101	204400	8106123885	4175	4175	4175	4175	0
36	20231101	204300	8106123885	4175	4175	4175	4175	0
37	20231101	204200	8106123885	4175	4175	4175	4175	0
38	20231101	204100	8106123885	4175	4175	4175	4175	0
39	20231101	204000	8106123885	4175	4175	4175	4175	0
40	20231101	203900	8106123885	4175	4175	4175	4175	0
41	20231101	203800	8106123885	4175	4175	4175	4175	0
42	20231101	203700	8106123885	4175	4175	4175	4175	0
43	20231101	203600	8106123885	4175	4175	4175	4175	0
44	20231101	203500	8106123885	4175	4175	4175	4175	0
45	20231101	203400	8106123885	4175	4175	4175	4175	0
46	20231101	203300	8106123885	4175	4175	4175	4175	0
47	20231101	203200	8106123885	4175	4175	4175	4175	0
48	20231101	203100	8106123885	4175	4175	4175	4175	0
49	20231101	203000	8106123885	4175	4175	4175	4175	0
50	20231101	202900	8106123885	4175	4175	4175	4175	0
51	20231101	202800	8106123885	4175	4175	4175	4175	0
52	20231101	202700	8106123885	4175	4175	4175	4175	0
53	20231101	202600	8106123885	4175	4175	4175	4175	0
54	20231101	202500	8106123885	4175	4175	4175	4175	0
55	20231101	202400	8106123885	4175	4175	4175	4175	0
56	20231101	202300	8106123885	4175	4175	4175	4175	0
57	20231101	202200	8106123885	4175	4175	4175	4175	0
58	20231101	202100	8106123885	4175	4175	4175	4175	0
59	20231101	202000	8106123885	4175	4175	4175	4175	0
60	20231101	201900	8106123885	4175	4175	4175	4175	0
61	20231101	201800	8106123885	4175	4175	4175	4175	0
62	20231101	201700	8106123885	4175	4175	4175	4175	14692
63	20231101	201600	8106123885	4175	4175	4175	4175	0
64	20231101	201500	8106123885	4175	4175	4175	4175	0
65	20231101	201400	8106123885	4175	4175	4175	4175	0
66	20231101	201300	8106123885	4175	4175	4175	4175	0
67	20231101	201200	8106123885	4175	4175	4175	4175	0
68	20231101	201100	8106123885	4175	4175	4175	4175	0
69	20231101	201000	8106123885	4175	4175	4175	4175	0
70	20231101	200900	8106123885	4175	4175	4175	4175	0
71	20231101	200800	8106123885	4175	4175	4175	4175	0
72	20231101	200700	8106123885	4175	4175	4175	4175	0
73	20231101	200600	8106123885	4175	4175	4175	4175	0
74	20231101	200500	8106123885	4175	4175	4175	4175	0
75	20231101	200400	8106123885	4175	4175	4175	4175	0
76	20231101	200300	8106123885	4175	4175	4175	4175	0
77	20231101	200200	8106123885	4175	4175	4175	4175	0
78	20231101	200100	8106123885	4175	4175	4175	4175	0
79	20231101	200000	8106123885	4175	4175	4175	4175	0
80	20231101	195900	8106123885	4175	4175	4175	4175	0
81	20231101	195800	8106123885	4175	4175	4175	4175	0
82	20231101	195700	8106123885	4175	4175	4175	4175	0
83	20231101	195600	8106123885	4175	4175	4175	4175	0
84	20231101	195500	8106123885	4175	4175	4175	4175	0
85	20231101	195400	8106123885	4175	4175	4175	4175	0
86	20231101	195300	8106123885	4175	4175	4175	4175	0
87	20231101	195200	8106123885	4175	4175	4175	4175	0
88	20231101	195100	8106123885	4175	4175	4175	4175	0
89	20231101	195000	8106123885	4175	4175	4175	4175	0
90	20231101	194900	8106123885	4175	4175	4175	4175	0
91	20231101	194800	8106123885	4175	4175	4175	4175	0
92	20231101	194700	8106123885	4175	4175	4175	4175	14692
93	20231101	194600	8106123885	4175	4175	4175	4175	0
94	20231101	194500	8106123885	4175	4175	4175	4175	0
95	20231101	194400	8106123885	4175	4175	4175	4175	0
96	20231101	194300	8106123885	4175	4175	4175	4175	0
97	20231101	194200	8106123885	4175	4175	4175	4175	0
98	20231101	194100	8106123885	4175	4175	4175	4175	0
99	20231101	194000	8106123885	4175	4175	4175	4175	0
100	20231101	193900	8106123885	4175	4175	4175	4175	0
101	20231101	193800	8106123885	4175	4175	4175	4175	0
102	20231101	193700	8106123885	4175	4175	4175	4175	0
103	20231101	193600	8106123885	4175	4175	4175	4175	0
104	20231101	193500	8106123885	4175	4175	4175	4175	0
105	20231101	193400	8106123885	4175	4175	4175	4175	0
106	20231101	193300	8106123885	4175	4175	4175	4175	0
107	20231101	193200	8106123885	4175	4175	4175	4175	0
108	20231101	193100	8106123885	4175	4175	4175	4175	0
109	20231101	193000	8106123885	4175	4175	4175	4175	0
110	20231101	192900	8106123885	4175	4175	4175	4175	0
111	20231101	192800	8106123885	4175	4175	4175	4175	0
112	20231101	192700	8106123885	4175	4175	4175	4175	0
113	20231101	192600	8106123885	4175	4175	4175	4175	0
114	20231101	192500	8106123885	4175	4175	4175	4175	0
115	20231101	192400	8106123885	4175	4175	4175	4175	0
116	20231101	192300	8106123885	4175	4175	4175	4175	0
117	20231101	192200	8106123885	4175	4175	4175	4175	0
118	20231101	192100	8106123885	4175	4175	4175	4175	0
119	20231101	192000	8106123885	4175	4175	4175	4175	0
120	20231101	191900	8106123885	4175	4175	4175	4175	0
121	20231101	191800	8106123885	4175	4175	4175	4175	0
122	20231101	191700	8106123885	4175	4175	4175	4175	14692
123	20231101	191600	8106123885	4175	4175	4175	4175	0
124	20231101	191500	8106123885	4175	4175	4175	4175	0
125	20231101	191400	8106123885	4175	4175	4175	4175	0
126	20231101	191300	8106123885	4175	4175	4175	4175	0
127	20231101	191200	8106123885	4175	4175	4175	4175	0
128	20231101	191100	8106123885	4175	4175	4175	4175	0
129	20231101	191000	8106123885	4175	4175	4175	4175	0
130	20231101	190900	8106123885	4175	4175	4175	4175	0
131	20231101	190800	8106123885	4175	4175	4175	4175	0
132	20231101	190700	8106123885	4175	4175	4175	4175	0
133	20231101	190600	8106123885	4175	4175	4175	4175	0
134	20231101	190500	8106123885	4175	4175	4175	4175	0
135	20231101	190400	8106123885	4175	4175	4175	4175	0
136	20231101	190300	8106123885	4175	4175	4175	4175	0
137	20231101	190200	8106123885	4175	4175	4175	4175	0
138	20231101	190100	8106123885	4175	4175	4175	4175	0
139	20231101	190000	8106123885	4175	4175	4175	4175	0
140	20231101	185900	8106123885	4175	4175	4175	4175	0
141	20231101	185800	8106123885	4175	4175	4175	4175	0
142	20231101	185700	8106123885	4175	4175	4175	4175	0
143	20231101	185600	8106123885	4175	4175	4175	4175	0
144	20231101	185500	8106123885	4175	4175	4175	4175	0
145	20231101	185400	8106123885	4175	4175	4175	4175	0
146	20231101	185300	8106123885	4175	4175	4175	4175	0
147	20231101	185200	8106123885	4175	4175	4175	4175	0
148	20231101	185100	8106123885	4175	4175	4175	4175	0
149	20231101	185000	8106123885	4175	4175	4175	4175	0
150	20231101	184900	8106123885	4175	4175	4175	4175	0
151	20231101	184800	8106123885	4175	4175	4175	4175	0
152	20231101	184700	8106123885	4175	4175	4175	4175	14692
153	20231101	184600	8106123885	4175	4175	4175	4175	0
154	20231101	184500	8106123885	4175	4175	4175	4175	0
155	20231101	184400	8106123885	4175	4175	4175	4175	0
156	20231101	184300	8106123885	4175	4175	4175	4175	0
157	20231101	184200	8106123885	4175	4175	4175	4175	0
158	20231101	184100	8106123885	4175	4175	4175	4175	0
159	20231101	184000	8106123885	4175	4175	4175	4175	0
160	20231101	183900	8106123885	4175	4175	4175	4175	0
161	20231101	183800	8106123885	4175	4175	4175	4175	0
162	20231101	183700	8106123885	4175	4175	4175	4175	0
163	20231101	183600	8106123885	4175	4175	4175	4175	0
164	20231101	183500	8106123885	4175	4175	4175	4175	0
165	20231101	183400	8106123885	4175	4175	4175	4175	0
166	20231101	183300	8106123885	4175	4175	4175	4175	0
167	20231101	183200	8106123885	4175	4175	4175	4175	0
168	20231101	183100	8106123885	4175	4175	4175	4175	0
169	20231101	183000	8106123885	4175	4175	4175	4175	0
170	20231101	182900	8106123885	4175	4175	4175	4175	0
171	20231101	182800	8106123885	4175	4175	4175	4175	0
172	20231101	182700	8106123885	4175	4175	4175	4175	0
173	20231101	182600	8106123885	4175	4175	4175	4175	0
174	20231101	182500	8106123885	4175	4175	4175	4175	0
175	20231101	182400	8106123885	4175	4175	4175	4175	0
176	20231101	182300	8106123885	4175	4175	4175	4175	0
177	20231101	182200	8106123885	4175	4175	4175	4175	0
178	20231101	182100	8106123885	4175	4175	4175	4175	0
179	20231101	182000	8106123885	4175	4175	4175	4175	0
180	20231101	181900	8106123885	4175	4175	4175	4175	0
181	20231101	181800	8106123885	4175	4175	4175	4175	0
182	20231101	181700	8106123885	4175	4175	4175	4175	14692
183	20231101	181600	8106123885	4175	4175	4175	4175	0
184	20231101	181500	8106123885	4175	4175	4175	4175	0
185	20231101	181400	8106123885	4175	4175	4175	4175	0
186	20231101	181300	8106123885	4175	4175	4175	4175	0
187	20231101	181200	8106123885	4175	4175	4175	4175	0
188	20231101	181100	8106123885	4175	4175	4175	4175	0
189	20231101	181000	8106123885	4175	4175	4175	4175	0
190	20231101	180900	8106123885	4175	4175	4175	4175	0
191	20231101	180800	8106123885	4175	4175	4175	4175	0
192	20231101	180700	8106123885	4175	4175	4175	4175	0
193	20231101	180600	8106123885	4175	4175	4175	4175	0
194	20231101	180500	8106123885	4175	4175	4175	4175	0
195	20231101	180400	8106123885	4175	4175	4175	4175	0
196	20231101	180300	8106123885	4175	4175	4175	4175	0
197	20231101	180200	8106123885	4175	4175	4175	4175	0
198	20231101	180100	8106123885	4175	4175	4175	4175	0
199	20231101	180000	8106123885	4175	4175	4175	4175	0
200	20231101	175900	8106123885	4175	4175	4175	4175	0
201	20231101	175800	8106123885	4175	4175	4175	4175	0
202	20231101	175700	8106123885	4175	4175	4175	4175	0
203	20231101	175600	8106123885	4175	4175	4175	4175	0
204	20231101	175500	8106123885	4175	4175	4175	4175	0
205	20231101	175400	8106123885	4175	4175	4175	4175	0
206	20231101	175300	8106123885	4175	4175	4175	4175	0
207	20231101	175200	8106123885	4175	4175	4175	4175	0
208	20231101	175100	8106123885	4175	4175	4175	4175	0
209	20231101	175000	8106123885	4175	4175	4175	4175	0
210	20231101	174900	8106123885	4175	4175	4175	4175	0
211	20231101	174800	8106123885	4175	4175	4175	4175	0
212	20231101	174700	8106123885	4175	4175	4175	4175	14692
213	20231101	174600	8106123885	4175	4175	4175	4175	0
214	20231101	174500	8106123885	4175	4175	4175	4175	0
215	20231101	174400	8106123885	4175	4175	4175	4175	0
216	20231101	174300	8106123885	4175	4175	4175	4175	0
217	20231101	174200	8106123885	4175	4175	4175	4175	0
218	20231101	174100	8106123885	4175	4175	4175	4175	0
219	20231101	174000	8106123885	4175	4175	4175	4175	0
220	20231101	173900	8106123885	4175	4175	4175	4175	0
221	20231101	173800	8106123885	4175	4175	4175	4175	0
222	20231101	173700	8106123885	4175	4175	4175	4175	0
223	20231101	173600	8106123885	4175	4175	4175	4175	0
224	20231101	173500	8106123885	4175	4175	4175	4175	0
225	20231101	173400	8106123885	4175	4175	4175	4175	0
226	20231101	173300	8106123885	4175	4175	4175	4175	0
227	20231101	173200	8106123885	4175	4175	4175	4175	0
228	20231101	173100	8106123885	4175	4175	4175	4175	0
229	20231101	173000	8106123885	4175	4175	4175	4175	0
230	20231101	172900	8106123885	4175	4175	4175	4175	0
231	20231101	172800	8106123885	4175	4175	4175	4175	0
232	20231101	172700	8106123885	4175	4175	4175	4175	0
233	20231101	172600	8106123885	4175	4175	4175	4175	0
234	20231101	172500	8106123885	4175	4175	4175	4175	0
235	20231101	172400	8106123885	4175	4175	4175	4175	0
236	20231101	172300	8106123885	4175	4175	4175	4175	0
237	20231101	172200	8106123885	4175	4175	4175	4175	0
238	20231101	172100	8106123885	4175	4175	4175	4175	0
239	20231101	172000	8106123885	4175	4175	4175	4175	0
240	20231101	171900	8106123885	4175	4175	4175	4175	0
241	20231101	171800	8106123885	4175	4175	4175	4175	0
242	20231101	171700	8106123885	4175	4175	4175	4175	14692
243	20231101	171600	8106123885	4175	4175	4175	4175	0
244	20231101	171500	8106123885	4175	4175	4175	4175	0
245	20231101	171400	8106123885	4175	4175	4175	4175	0
246	20231101	171300	8106123885	4175	4175	4175	4175	0
247	20231101	171200	8106123885	4175	4175	4175	4175	0
248	20231101	171100	8106123885	4175	4175	4175	4175	0
249	20231101	171000	8106123885	4175	4175	4175	4175	0
250	20231101	170900	8106123885	4175	4175	4175	4175	0
251	20231101	170800	8106123885	4175	4175	4175	4175	0
252	20231101	170700	8106123885	4175	4175	4175	4175	0
253	20231101	170600	8106123885	4175	4175	4175	4175	0
254	20231101	170500	8106123885	4175	4175	4175	4175	0
255	20231101	170400	8106123885	4175	4175	4175	4175	0
256	20231101	170300	8106123885	4175	4175	4175	4175	0
257	20231101	170200	8106123885	4175	4175	4175	4175	0
258	20231101	170100	8106123885	4175	4175	4175	4175	0
259	20231101	170000	8106123885	4175	4175	4175	4175	0
260	20231101	165900	8106123885	4175	4175	4175	4175	0
261	20231101	165800	8106123885	4175	4175	4175	4175	0
262	20231101	165700	8106123885	4175	4175	4175	4175	0
263	20231101	165600	8106123885	4175	4175	4175	4175	0
264	20231101	165500	8106123885	4175	4175	4175	4175	0
265	20231101	165400	8106123885	4175	4175	4175	4175	0
266	20231101	165300	8106123885	4175	4175	4175	4175	0
267	20231101	165200	8106123885	4175	4175	4175	4175	0
268	20231101	165100	8106123885	4175	4175	4175	4175	0
269	20231101	165000	8106123885	4175	4175	4175	4175	0
270	20231101	164900	8106123885	4175	4175	4175	4175	0
271	20231101	164800	8106123885	4175	4175	4175	4175	0
272	20231101	164700	8106123885	4175	4175	4175	4175	14692
273	20231101	164600	8106123885	4175	4175	4175	4175	0
274	20231101	164500	8106123885	4175	4175	4175	4175	0
275	20231101	164400	8106123885	4175	4175	4175	4175	0
276	20231101	164300	8106123885	4175	4175	4175	4175	0
277	20231101	164200	8106123885	4175	4175	4175	4175	0
278	20231101	164100	8106123885	4175	4175	4175	4175	0
279	20231101	164000	8106123885	4175	4175	4175	4175	0
280	20231101	163900	8106123885	4175	4175	4175	4175	0
281	20231101	163800	8106123885	4175	4175	4175	4175	0
282	20231101	163700	8106123885	4175	4175	4175	4175	0
283	20231101	163600	8106123885	4175	4175	4175	4175	0
284	20231101	163500	8106123885	4175	4175	4175	4175	0
285	20231101	163400	8106123885	4175	4175	4175	4175	0
286	20231101	163300	8106123885	4175	4175	4175	4175	0
287	20231101	163200	8106123885	4175	4175	4175	4175	0
288	20231101	163100	8106123885	4175	4175	4175	4175	0
289	20231101	163000	8106123885	4175	4175	4175	4175	0
290	20231101	162900	8106123885	4175	4175	4175	4175	0
291	20231101	162800	8106123885	4175	4175	4175	4175	0
292	20231101	162700	8106123885	4175	4175	4175	4175	0
293	20231101	162600	8106123885	4175	4175	4175	4175	0
294	20231101	162500	8106123885	4175	4175	4175	4175	0
295	20231101	162400	8106123885	4175	4175	4175	4175	0
296	20231101	162300	8106123885	4175	4175	4175	4175	0
297	20231101	162200	8106123885	4175	4175	4175	4175	0
298	20231101	162100	8106123885	4175	4175	4175	4175	0
299	20231101	162000	8106123885	4175	4175	4175	4175	0
300	20231101	161900	8106123885	4175	4175	4175	4175	0
301	20231101	161800	8106123885	4175	4175	4175	4175	0
302	20231101	161700	8106123885	4175	4175	4175	4175	14692
303	20231101	161600	8106123885	4175	4175	4175	4175	0
304	20231101	161500	8106123885	4175	4175	4175	4175	0
305	20231101	161400	8106123885	4175	4175	4175	4175	0
306	20231101	161300	8106123885	4175	4175	4175	4175	0
307	20231101	161200	8106123885	4175	4175	4175	4175	0
308	20231101	161100	8106123885	4175	4175	4175	4175	0
309	20231101	161000	8106123885	4175	4175	4175	4175	0
310	20231101	160900	8106123885	4175	4175	4175	4175	0
311	20231101	160800	8106123885	4175	4175	4175	4175	0
312	20231101	160700	8106123885	4175	4175	4175	4175	0
313	20231101	160600	8106123885	4175	4175	4175	4175	0
314	20231101	160500	8106123885	4175	4175	4175	4175	0
315	20231101	160400	8106123885	4175	4175	4175	4175	0
316	20231101	160300	8106123885	4175	4175	4175	4175	0
317	20231101	160200	8106123885	4175	4175	4175	4175	0
318	20231101	160100	8106123885	4175	4175	4175	4175	0
319	20231101	160000	8106123885	4175	4175	4175	4175	0
320	20231101	155900	8106123885	4175	4175	4175	4175	0
321	20231101	155800	8106123885	4175	4175	4175	4175	0
322	20231101	155700	8106123885	4175	4175	4175	4175	0
323	20231101	155600	8106123885	4175	4175	4175	4175	0
324	20231101	155500	8106123885	4175	4175	4175	4175	0
325	20231101	155400	8106123885	4175	4175	4175	4175	0
326	20231101	155300	8106123885	4175	4175	4175	4175	0
327	20231101	155200	8106123885	4175	4175	4175	4175	0
328	20231101	155100	8106123885	4175	4175	4175	4175	0
329	20231101	155000	8106123885	4175	4175	4175	4175	0
330	20231101	154900	8106123885	4175	4175	4175	4175	0
331	20231101	154800	8106123885	4175	4175	4175	4175	0
332	20231101	154700	8106123885	4175	4175	4175	4175	14692
333	20231101	154600	8106123885	4175	4175	4175	4175	0
334	20231101	154500	8106123885	4175	4175	4175	4175	0
335	20231101	154400	8106123885	4175	4175	4175	4175	0
336	20231101	154300	8106123885	4175	4175	4175	4175	0
337	20231101	154200	8106123885	4175	4175	4175	4175	0
338	20231101	154100	8106123885	4175	4175	4175	4175	0
339	20231101	154000	8106123885	4175	4175	4175	4175	0
340	20231101	153900	8106123885	4175	4175	4175	4175	0
341	20231101	153800	8106123885	4175	4175	4175	4175	0
342	20231101	153700	8106123885	4175	4175	4175	4175	0
343	20231101	153600	8106123885	4175	4175	4175	4175	0
344	20231101	153500	8106123885	4175	4175	4175	4175	0
345	20231101	153400	8106123885	4175	4175	4175	4175	0
346	20231101	153300	8106123885	4175	4175	4175	4175	0
347	20231101	153200	8106123885	4175	4175	4175	4175	0
348	20231101	153100	8106123885	4175	4175	4175	4175	0
349	20231101	153000	8106123885	4175	4175	4175	4175	14692
350	20231101	152900	8044784785	4150	4150	4150	4150	0
351	20231101	152800	8044784785	4150	4150	4150	4150	0
352	20231101	152700	8044784785	4150	4150	4150	4150	0
353	20231101	152600	8044784785	4150	4150	4150	4150	0
354	20231101	152500	8044784785	4150	4150	4150	4150	0
355	20231101	152400	8044784785	4150	4150	4150	4150	0
356	20231101	152300	8044784785	4150	4150	4150	4150	0
357	20231101	152200	8044784785	4150	4150	4150	4150	0
358	20231101	152100	8044784785	4150	4150	4150	4150	0
359	20231101	152000	8044784785	4150	4150	4150	4150	0
360	20231101	151900	8044784785	4150	4150	4155	4145	4734
361	20231101	151800	8025138555	4150	4150	4150	4145	1914
362	20231101	151700	8017200865	4150	4145	4150	4145	2814
363	20231101	151600	8005528205	4145	4135	4145	4135	2888
364	20231101	151500	7993567895	4140	4140	4140	4135	1121
365	20231101	151400	7988928480	4135	4140	4145	4130	13529
366	20231101	151300	7932947810	4140	4135	4140	4135	2191
367	20231101	151200	7923884995	4140	4140	4140	4135	4365
368	20231101	151100	7905820905	4140	4140	4140	4135	593
369	20231101	151000	7903366540	4140	4140	4140	4140	3118
370	20231101	150900	7890458020	4140	4140	4140	4135	220
371	20231101	150800	7889548220	4140	4140	4140	4135	386
372	20231101	150700	7887951315	4140	4135	4140	4135	1849
373	20231101	150600	7880303965	4140	4140	4140	4135	1132
374	20231101	150500	7875620605	4135	4140	4140	4135	1795
375	20231101	150400	7868192175	4135	4140	4140	4135	1816
376	20231101	150300	7860677760	4140	4135	4140	4135	136
377	20231101	150200	7860114735	4140	4135	4140	4135	932
378	20231101	150100	7856260890	4135	4140	4140	4135	724
379	20231101	150000	7853267125	4135	4135	4140	4135	868
380	20231101	145900	7849675320	4135	4135	4140	4135	339
381	20231101	145800	7848273545	4140	4140	4140	4135	841
382	20231101	145700	7844792210	4135	4135	4140	4135	60
383	20231101	145600	7844544105	4135	4135	4140	4130	581
384	20231101	145500	7842142025	4140	4135	4140	4130	407
385	20231101	145400	7840459475	4135	4135	4140	4135	2639
386	20231101	145300	7829545305	4135	4130	4140	4130	1274
387	20231101	145200	7824283405	4130	4140	4140	4130	8622
388	20231101	145100	7788605400	4145	4145	4145	4145	1827
389	20231101	145000	7781032485	4145	4145	4145	4145	993
390	20231101	144900	7776916500	4140	4155	4155	4140	7858
391	20231101	144800	7744337770	4150	4150	4155	4150	1296
392	20231101	144700	7738955955	4145	4150	4150	4145	372
393	20231101	144600	7737412450	4150	4150	4155	4145	912
394	20231101	144500	7733631130	4155	4150	4155	4145	424
395	20231101	144400	7731872495	4150	4145	4150	4145	636
396	20231101	144300	7729233680	4150	4150	4150	4150	324
397	20231101	144200	7727889080	4150	4150	4150	4145	390
398	20231101	144100	7726270985	4150	4140	4150	4140	419
399	20231101	144000	7724534830	4140	4150	4150	4140	2024
400	20231101	143900	7716144695	4150	4150	4150	4150	124
401	20231101	143800	7715630095	4150	4145	4155	4145	626
402	20231101	143700	7713030970	4145	4150	4150	4145	2305
403	20231101	143600	7703471075	4150	4150	4150	4145	1554
404	20231101	143500	7697022070	4150	4150	4150	4150	100
405	20231101	143400	7696607070	4150	4155	4155	4150	1825
406	20231101	143300	7689030105	4155	4155	4155	4155	962
407	20231101	143200	7685032995	4155	4155	4160	4155	365
408	20231101	143100	7683516395	4155	4150	4155	4150	3387
409	20231101	143000	7669459840	4160	4160	4160	4150	1340
410	20231101	142900	7663896840	4150	4150	4160	4150	2378
411	20231101	142800	7654027140	4150	4150	4150	4150	218
412	20231101	142700	7653122440	4160	4145	4160	4145	392
413	20231101	142600	7651495850	4145	4160	4160	4145	535
414	20231101	142500	7649277455	4160	4160	4160	4160	215
415	20231101	142400	7648383055	4160	4165	4170	4160	11405
416	20231101	142300	7600885725	4165	4165	4170	4165	1477
417	20231101	142200	7594733715	4165	4165	4170	4165	149
418	20231101	142100	7594113125	4165	4145	4170	4145	9735
419	20231101	142000	7553642080	4145	4140	4145	4140	224
420	20231101	141900	7552714005	4145	4140	4145	4140	604
421	20231101	141800	7550212385	4145	4135	4145	4135	2837
422	20231101	141700	7538473475	4135	4135	4140	4135	1202
423	20231101	141600	7533503145	4140	4140	4140	4135	403
424	20231101	141500	7531836615	4140	4150	4150	4140	5193
425	20231101	141400	7510317745	4150	4145	4150	4145	1408
426	20231101	141300	7504481485	4140	4135	4140	4135	2546
427	20231101	141200	7493945275	4135	4140	4145	4135	2815
428	20231101	141100	7482293810	4140	4145	4145	4140	1138
429	20231101	141000	7477582195	4135	4140	4145	4135	950
430	20231101	140900	7473649860	4135	4130	4135	4130	1045
431	20231101	140800	7469330165	4130	4140	4140	4130	6656
432	20231101	140700	7441803205	4140	4145	4150	4140	1776
433	20231101	140600	7434443005	4145	4150	4150	4145	6223
434	20231101	140500	7408630210	4150	4155	4155	4150	846
435	20231101	140400	7405116070	4155	4155	4160	4155	381
436	20231101	140300	7403531765	4160	4160	4160	4160	98
437	20231101	140200	7403124085	4165	4165	4165	4160	811
438	20231101	140100	7399748935	4165	4170	4170	4160	2374
439	20231101	140000	7389856845	4165	4165	4165	4165	1072
440	20231101	135900	7385391965	4165	4160	4165	4160	821
441	20231101	135800	7381972905	4165	4160	4165	4160	1282
442	20231101	135700	7376633525	4165	4155	4165	4155	1202
443	20231101	135600	7371631455	4150	4150	4155	4150	1313
444	20231101	135500	7366181985	4150	4155	4155	4150	290
445	20231101	135400	7364978420	4155	4160	4160	4155	516
446	20231101	135300	7362834435	4155	4155	4160	4150	1725
447	20231101	135200	7355666690	4155	4165	4165	4155	86
448	20231101	135100	7355309310	4155	4170	4170	4155	590
449	20231101	135000	7352855955	4160	4160	4160	4160	237
450	20231101	134900	7351870035	4160	4165	4170	4160	3306
451	20231101	134800	7338091720	4160	4155	4160	4155	507
452	20231101	134700	7335985130	4165	4160	4165	4155	2101
453	20231101	134600	7327249990	4165	4165	4175	4165	2229
454	20231101	134500	7317963460	4165	4160	4165	4160	404
455	20231101	134400	7316281305	4160	4160	4160	4160	973
456	20231101	134300	7312233625	4165	4160	4165	4160	232
457	20231101	134200	7311267810	4165	4165	4165	4165	300
458	20231101	134100	7310018310	4165	4175	4175	4165	593
459	20231101	134000	7307548365	4175	4165	4175	4165	260
460	20231101	133900	7306464275	4170	4160	4170	4160	1761
461	20231101	133800	7299124270	4160	4165	4170	4160	5256
462	20231101	133700	7277252235	4165	4155	4165	4155	5436
463	20231101	133600	7254643110	4140	4140	4140	4140	1582
464	20231101	133500	7248093630	4140	4145	4150	4140	3897
465	20231101	133400	7231930725	4150	4150	4150	4150	414
466	20231101	133300	7230212625	4150	4160	4160	4150	800
467	20231101	133200	7226890700	4160	4155	4160	4155	659
468	20231101	133100	7224152455	4160	4160	4160	4160	6
469	20231101	133000	7224127495	4155	4155	4160	4155	943
470	20231101	132900	7220205630	4155	4155	4155	4155	336
471	20231101	132800	7218809550	4155	4150	4155	4150	132
472	20231101	132700	7218261745	4150	4145	4150	4145	281
473	20231101	132600	7217096040	4145	4145	4145	4145	706
474	20231101	132500	7214169670	4150	4150	4150	4145	2315
475	20231101	132400	7204573360	4145	4150	4150	4145	619
476	20231101	132300	7202004560	4150	4150	4150	4145	1118
477	20231101	132200	7197366905	4150	4150	4150	4150	207
478	20231101	132100	7196507855	4155	4150	4155	4145	1284
479	20231101	132000	7191176895	4150	4155	4155	4150	401
480	20231101	131900	7189512740	4155	4150	4155	4150	2419
481	20231101	131800	7179463735	4150	4155	4155	4150	1140
482	20231101	131700	7174731175	4160	4160	4165	4160	2411
483	20231101	131600	7164694070	4160	4150	4160	4150	1584
484	20231101	131500	7158108460	4150	4145	4150	4145	241
485	20231101	131400	7157108785	4150	4145	4155	4145	3783
486	20231101	131300	7141407780	4145	4135	4145	4135	583
487	20231101	131200	7138992725	4135	4140	4140	4135	283
488	20231101	131100	7137821515	4135	4135	4135	4130	396
489	20231101	131000	7136184460	4135	4130	4135	4130	1031
490	20231101	130900	7131926160	4130	4135	4135	4130	433
491	20231101	130800	7130137620	4130	4120	4135	4120	4954
492	20231101	130700	7109678990	4125	4120	4125	4120	191
493	20231101	130600	7108891820	4120	4130	4130	4120	2385
494	20231101	130500	7099053660	4130	4125	4135	4125	1259
495	20231101	130400	7093854130	4125	4120	4130	4120	2125
496	20231101	130300	7085087785	4120	4120	4125	4120	1484
497	20231101	130200	7078973050	4125	4110	4125	4110	2777
498	20231101	130100	7067539700	4115	4110	4115	4110	2515
499	20231101	130000	7057201730	4110	4105	4115	4105	5048
500	20231101	125900	7036467150	4105	4105	4110	4105	1572
501	20231101	125800	7030013780	4105	4100	4115	4095	8140
502	20231101	125700	6996639410	4100	4120	4130	4095	30589
503	20231101	125600	6871026310	4125	4135	4135	4125	18166
504	20231101	125500	6796031045	4145	4145	4145	4130	16000
505	20231101	125400	6729816195	4145	4140	4145	4140	105
506	20231101	125300	6729381065	4145	4140	4150	4135	6553
507	20231101	125200	6702261035	4150	4135	4150	4135	1109
508	20231101	125100	6697660355	4135	4145	4150	4135	11127
509	20231101	125000	6651614960	4150	4150	4150	4145	1287
510	20231101	124900	6646279695	4150	4150	4155	4140	12441
511	20231101	124800	6594695260	4150	4170	4175	4150	22052
512	20231101	124700	6502940660	4175	4180	4180	4175	6311
513	20231101	124600	6476563625	4180	4175	4180	4175	1377
514	20231101	124500	6470807995	4175	4180	4180	4170	214
515	20231101	124400	6469915315	4170	4170	4185	4170	1735
516	20231101	124300	6462675185	4180	4170	4180	4170	330
517	20231101	124200	6461299075	4170	4170	4170	4165	359
518	20231101	124100	6459802995	4170	4175	4180	4170	340
519	20231101	124000	6458383575	4175	4165	4175	4165	2275
520	20231101	123900	6448906380	4165	4170	4175	4165	12260
521	20231101	123800	6397830635	4170	4175	4175	4170	776
522	20231101	123700	6394594680	4170	4170	4175	4165	7130
523	20231101	123600	6364861150	4170	4175	4180	4170	6031
524	20231101	123500	6339693520	4175	4175	4185	4175	1606
525	20231101	123400	6332984880	4185	4175	4185	4175	1754
526	20231101	123300	6325659340	4180	4180	4180	4175	558
527	20231101	123200	6323327025	4180	4185	4185	4175	1332
528	20231101	123100	6317759765	4185	4180	4185	4180	1041
529	20231101	123000	6313408360	4185	4185	4185	4180	1282
530	20231101	122900	6308045695	4185	4185	4190	4180	1157
531	20231101	122800	6303205465	4185	4185	4190	4185	237
532	20231101	122700	6302213585	4185	4185	4190	4185	586
533	20231101	122600	6299761070	4185	4185	4190	4185	1712
534	20231101	122500	6292596340	4185	4185	4185	4185	878
535	20231101	122400	6288921910	4185	4190	4195	4185	770
536	20231101	122300	6285696090	4190	4185	4190	4180	376
537	20231101	122200	6284123560	4190	4190	4190	4185	514
538	20231101	122100	6281971920	4190	4190	4190	4180	3845
539	20231101	122000	6265876405	4190	4185	4190	4185	2626
540	20231101	121900	6254886585	4185	4185	4190	4185	304
541	20231101	121800	6253614290	4185	4185	4190	4180	651
542	20231101	121700	6250890720	4185	4185	4190	4185	433
543	20231101	121600	6249078515	4185	4185	4195	4185	443
544	20231101	121500	6247223635	4185	4180	4185	4180	1372
545	20231101	121400	6241487495	4175	4185	4185	4175	2155
546	20231101	121300	6232481055	4185	4185	4185	4185	3185
547	20231101	121200	6219151830	4185	4190	4195	4185	1971
548	20231101	121100	6210891785	4190	4195	4200	4190	6367
549	20231101	121000	6184183020	4190	4190	4195	4185	1310
550	20231101	120900	6178689220	4195	4180	4195	4175	3893
551	20231101	120800	6162384105	4180	4175	4180	4175	3700
552	20231101	120700	6146934860	4175	4170	4175	4170	306
553	20231101	120600	6145658510	4175	4170	4175	4170	54
554	20231101	120500	6145433325	4175	4165	4175	4165	2244
555	20231101	120400	6136086525	4165	4165	4170	4165	4469
556	20231101	120300	6117473130	4165	4170	4170	4165	1343
557	20231101	120200	6111873225	4175	4165	4175	4165	482
558	20231101	120100	6109863935	4165	4170	4170	4165	1047
559	20231101	120000	6105498775	4170	4170	4175	4170	1212
560	20231101	115900	6100444685	4170	4170	4175	4170	1338
561	20231101	115800	6094860060	4175	4170	4175	4170	249
562	20231101	115700	6093821575	4170	4175	4175	4170	1727
563	20231101	115600	6086612195	4175	4170	4175	4170	1470
564	20231101	115500	6080475815	4170	4180	4180	4170	4165
565	20231101	115400	6063092065	4175	4175	4180	4175	1285
566	20231101	115300	6057727150	4180	4180	4180	4180	2376
567	20231101	115200	6047795470	4180	4180	4185	4180	1635
568	20231101	115100	6040961005	4180	4180	4185	4180	641
569	20231101	115000	6038281125	4185	4180	4185	4180	616
570	20231101	114900	6035703670	4180	4175	4185	4175	1154
571	20231101	114800	6030880150	4175	4180	4180	4175	980
572	20231101	114700	6026787290	4180	4195	4195	4180	7980
573	20231101	114600	5993398480	4195	4200	4200	4195	526
574	20231101	114500	5991191020	4200	4195	4200	4195	380
575	20231101	114400	5989595530	4195	4200	4200	4195	622
576	20231101	114300	5986986230	4200	4195	4200	4195	364
577	20231101	114200	5985459235	4195	4210	4210	4195	2335
578	20231101	114100	5975656250	4205	4215	4215	4205	2144
579	20231101	114000	5966628965	4215	4200	4215	4200	1883
580	20231101	113900	5958707885	4200	4205	4205	4200	1069
581	20231101	113800	5954213750	4200	4200	4200	4195	1426
582	20231101	113700	5948225660	4200	4190	4200	4190	1045
583	20231101	113600	5943840660	4190	4180	4190	4180	470
584	20231101	113500	5941874020	4185	4180	4185	4180	1749
585	20231101	113400	5934562065	4180	4175	4180	4175	2190
586	20231101	113300	5925414865	4180	4185	4185	4175	2939
587	20231101	113200	5913130490	4185	4180	4185	4180	2629
588	20231101	113100	5902128715	4180	4185	4190	4180	1289
589	20231101	113000	5896734650	4185	4190	4190	4180	261
590	20231101	112900	5895642320	4190	4190	4195	4185	2765
591	20231101	112800	5884060025	4190	4200	4200	4190	2281
592	20231101	112700	5874502565	4200	4190	4200	4190	524
593	20231101	112600	5872304330	4190	4180	4190	4180	943
594	20231101	112500	5868356055	4180	4180	4185	4180	396
595	20231101	112400	5866700510	4180	4200	4200	4180	5396
596	20231101	112300	5844092685	4200	4200	4205	4200	1030
597	20231101	112200	5839762190	4200	4190	4200	4185	2184
598	20231101	112100	5830595475	4190	4185	4190	4185	1729
599	20231101	112000	5823359535	4185	4180	4185	4175	1471
600	20231101	111900	5817211060	4180	4175	4180	4175	2248
601	20231101	111800	5807814920	4175	4175	4180	4175	660
602	20231101	111700	5805058420	4180	4175	4180	4175	1097
603	20231101	111600	5800475180	4175	4175	4180	4175	478
604	20231101	111500	5798479465	4175	4170	4175	4170	1038
605	20231101	111400	5794147585	4170	4170	4170	4165	1092
606	20231101	111300	5789596075	4165	4175	4175	4165	3031
607	20231101	111200	5776954605	4175	4170	4180	4170	2461
608	20231101	111100	5766676250	4175	4185	4185	4175	5869
609	20231101	111000	5742156840	4185	4190	4195	4185	9429
610	20231101	110900	5702662060	4195	4200	4200	4190	5013
611	20231101	110800	5681634115	4200	4200	4205	4200	6602
612	20231101	110700	5653905615	4200	4205	4210	4200	2206
613	20231101	110600	5644631220	4205	4210	4210	4205	1706
614	20231101	110500	5637451910	4210	4205	4210	4205	1920
615	20231101	110400	5629371465	4200	4200	4210	4195	3624
616	20231101	110300	5614152440	4200	4200	4210	4195	1376
617	20231101	110200	5608374125	4195	4195	4210	4190	2976
618	20231101	110100	5595898320	4195	4190	4195	4190	2190
619	20231101	110000	5586716410	4190	4190	4190	4175	8395
620	20231101	105900	5551604695	4195	4210	4215	4190	38424
621	20231101	105800	5390138445	4210	4215	4215	4210	2042
622	20231101	105700	5381541185	4210	4210	4220	4210	5339
623	20231101	105600	5359037435	4215	4220	4230	4210	3386
624	20231101	105500	5344758590	4215	4230	4230	4210	18895
625	20231101	105400	5265031285	4235	4230	4235	4230	5844
626	20231101	105300	5240311145	4230	4235	4235	4230	9437
627	20231101	105200	5200382480	4235	4235	4235	4230	8004
628	20231101	105100	5166520155	4230	4240	4240	4230	2825
629	20231101	105000	5154554775	4240	4245	4245	4240	7075
630	20231101	104900	5124541630	4245	4250	4255	4245	3064
631	20231101	104800	5111528975	4250	4255	4255	4250	1812
632	20231101	104700	5103821845	4260	4255	4260	4245	6231
633	20231101	104600	5077324055	4255	4265	4265	4250	14583
634	20231101	104500	5015291375	4265	4260	4265	4255	1072
635	20231101	104400	5010724365	4260	4265	4270	4255	5780
636	20231101	104300	4986081050	4265	4270	4275	4265	4864
637	20231101	104200	4965306435	4270	4270	4275	4265	14151
638	20231101	104100	4904878880	4270	4255	4270	4245	21808
639	20231101	104000	4811994205	4255	4270	4275	4255	30784
640	20231101	103900	4680494075	4270	4215	4275	4215	60178
641	20231101	103800	4423951435	4215	4215	4220	4210	7257
642	20231101	103700	4393380535	4215	4215	4220	4215	3401
643	20231101	103600	4379040125	4220	4220	4235	4220	3237
644	20231101	103500	4365358495	4220	4220	4225	4215	10971
645	20231101	103400	4319071140	4220	4210	4220	4205	9475
646	20231101	103300	4279148940	4205	4220	4220	4205	12292
647	20231101	103200	4227380005	4220	4240	4245	4220	28700
648	20231101	103100	4105991705	4240	4240	4245	4235	5596
649	20231101	103000	4082272980	4245	4240	4250	4235	5194
650	20231101	102900	4060242805	4240	4235	4240	4230	3327
651	20231101	102800	4046155890	4240	4245	4265	4235	12120
652	20231101	102700	3994710085	4245	4245	4245	4240	1889
653	20231101	102600	3986691765	4245	4255	4260	4245	6376
654	20231101	102500	3959594580	4255	4260	4260	4250	3863
655	20231101	102400	3943152655	4260	4250	4260	4250	1902
656	20231101	102300	3935062305	4250	4245	4250	4245	2895
657	20231101	102200	3922759790	4245	4240	4245	4240	833
658	20231101	102100	3919227785	4240	4235	4250	4235	946
659	20231101	102000	3915217340	4235	4235	4250	4235	9582
660	20231101	101900	3874575965	4235	4245	4245	4230	3906
661	20231101	101800	3858030950	4245	4245	4245	4230	10213
662	20231101	101700	3814743680	4245	4255	4260	4245	9929
663	20231101	101600	3772525485	4260	4270	4270	4255	5777
664	20231101	101500	3747899185	4270	4270	4270	4265	1037
665	20231101	101400	3743471825	4270	4265	4280	4265	2437
666	20231101	101300	3733068305	4265	4280	4280	4265	9045
667	20231101	101200	3694429175	4280	4280	4280	4270	4693
668	20231101	101100	3674345045	4280	4290	4295	4280	6550
669	20231101	101000	3646254185	4290	4260	4295	4260	31933
670	20231101	100900	3509542305	4260	4265	4270	4260	1125
671	20231101	100800	3504745820	4265	4270	4275	4265	5630
672	20231101	100700	3480713075	4270	4265	4275	4265	4597
673	20231101	100600	3461086905	4265	4270	4270	4250	2892
674	20231101	100500	3448758355	4270	4260	4280	4260	24896
675	20231101	100400	3342459040	4260	4250	4260	4245	5339
676	20231101	100300	3319750085	4250	4250	4255	4250	1889
677	20231101	100200	3311719215	4250	4245	4255	4245	390
678	20231101	100100	3310060990	4245	4235	4255	4235	3254
679	20231101	100000	3296249455	4235	4235	4235	4230	1347
680	20231101	095900	3290546625	4235	4235	4235	4230	5914
681	20231101	095800	3265518690	4240	4235	4240	4235	4178
682	20231101	095700	3247824785	4235	4260	4260	4230	14227
683	20231101	095600	3187540960	4260	4270	4270	4240	18455
684	20231101	095500	3109151820	4260	4265	4280	4255	24152
685	20231101	095400	3006073485	4260	4260	4270	4255	10232
686	20231101	095300	2962494910	4260	4260	4270	4260	1642
687	20231101	095200	2955493760	4260	4265	4270	4260	4275
688	20231101	095100	2937268665	4265	4270	4275	4260	8990
689	20231101	095000	2898905445	4270	4285	4285	4260	2711
690	20231101	094900	2887327035	4280	4285	4290	4280	32610
691	20231101	094800	2747544095	4285	4245	4285	4245	33073
692	20231101	094700	2606422700	4240	4245	4250	4240	4966
693	20231101	094600	2585349905	4240	4220	4245	4220	7847
694	20231101	094500	2552111640	4220	4230	4230	4220	7651
695	20231101	094400	2519821705	4220	4235	4250	4220	12031
696	20231101	094300	2468890825	4240	4260	4260	4240	13289
697	20231101	094200	2412484140	4255	4240	4260	4235	8125
698	20231101	094100	2377954655	4240	4245	4245	4220	12126
699	20231101	094000	2326649450	4250	4245	4255	4245	3157
700	20231101	093900	2313246825	4245	4255	4265	4245	7140
701	20231101	093800	2282851340	4260	4265	4275	4250	8407
702	20231101	093700	2247020965	4270	4260	4270	4245	12260
703	20231101	093600	2194863755	4260	4280	4285	4250	21650
704	20231101	093500	2102508405	4285	4260	4285	4260	23312
705	20231101	093400	2002830310	4260	4245	4305	4240	98882
706	20231101	093300	1580588670	4245	4220	4245	4215	62934
707	20231101	093200	1314445575	4215	4200	4215	4195	12448
708	20231101	093100	1262098870	4200	4210	4210	4200	11754
709	20231101	093000	1212663455	4210	4195	4210	4195	5907
710	20231101	092900	1187839400	4205	4205	4220	4195	22346
711	20231101	092800	1093702670	4205	4170	4210	4170	24562
712	20231101	092700	990578115	4185	4180	4185	4160	5618
713	20231101	092600	967139040	4185	4190	4195	4170	7714
714	20231101	092500	934879755	4195	4200	4205	4190	2702
715	20231101	092400	923533540	4205	4210	4210	4185	5124
716	20231101	092300	902019565	4205	4190	4210	4185	14394
717	20231101	092200	841620250	4190	4175	4195	4175	8040
718	20231101	092100	808022540	4175	4190	4190	4170	5673
719	20231101	092000	784272755	4190	4195	4195	4165	7700
720	20231101	091900	752038205	4195	4150	4200	4145	20609
721	20231101	091800	665940850	4150	4170	4175	4150	10817
722	20231101	091700	620871960	4170	4155	4170	4155	10480
723	20231101	091600	577238665	4155	4160	4160	4150	5583
724	20231101	091500	554036400	4165	4145	4165	4120	20501
725	20231101	091400	468931920	4140	4120	4140	4115	9457
726	20231101	091300	429880630	4120	4095	4125	4095	3522
727	20231101	091200	415400535	4090	4095	4100	4090	3489
728	20231101	091100	401112350	4090	4105	4105	4085	5618
729	20231101	091000	378108645	4105	4100	4105	4095	2081
730	20231101	090900	369582050	4095	4105	4105	4095	8727
731	20231101	090800	333824625	4105	4115	4115	4100	6207
732	20231101	090700	308343590	4120	4130	4135	4120	9795
733	20231101	090600	267908180	4130	4110	4130	4110	6413
734	20231101	090500	241463395	4110	4135	4140	4110	7388
735	20231101	090400	210975620	4140	4115	4140	4105	13285
736	20231101	090300	156155760	4115	4100	4115	4100	6638
737	20231101	090200	128893770	4105	4105	4105	4100	2633
738	20231101	090100	118085805	4105	4100	4125	4100	8124
739	20231101	090000	84696220	4105	4120	4125	4090	20603