38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 212700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 3 | 20241029 | 212600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20241029 | 212500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20241029 | 212400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20241029 | 212300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20241029 | 212200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20241029 | 212100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20241029 | 212000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20241029 | 211900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20241029 | 211800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20241029 | 211700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20241029 | 211600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20241029 | 211500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20241029 | 211400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20241029 | 211300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20241029 | 211200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20241029 | 211100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20241029 | 211000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20241029 | 210900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20241029 | 210800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20241029 | 210700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20241029 | 210600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20241029 | 210500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20241029 | 210400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20241029 | 210300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20241029 | 210200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20241029 | 210100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20241029 | 210000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20241029 | 205900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20241029 | 205800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20241029 | 205700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 33 | 20241029 | 205600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20241029 | 205500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20241029 | 205400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20241029 | 205300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20241029 | 205200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20241029 | 205100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20241029 | 205000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20241029 | 204900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20241029 | 204800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20241029 | 204700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20241029 | 204600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20241029 | 204500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20241029 | 204400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20241029 | 204300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20241029 | 204200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20241029 | 204100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20241029 | 204000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20241029 | 203900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20241029 | 203800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20241029 | 203700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20241029 | 203600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20241029 | 203500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20241029 | 203400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20241029 | 203300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20241029 | 203200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20241029 | 203100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20241029 | 203000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20241029 | 202900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20241029 | 202800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20241029 | 202700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 63 | 20241029 | 202600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20241029 | 202500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20241029 | 202400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20241029 | 202300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20241029 | 202200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20241029 | 202100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20241029 | 202000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20241029 | 201900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20241029 | 201800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20241029 | 201700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20241029 | 201600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20241029 | 201500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20241029 | 201400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20241029 | 201300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20241029 | 201200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20241029 | 201100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20241029 | 201000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20241029 | 200900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20241029 | 200800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20241029 | 200700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20241029 | 200600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20241029 | 200500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20241029 | 200400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20241029 | 200300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20241029 | 200200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20241029 | 200100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20241029 | 200000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20241029 | 195900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20241029 | 195800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20241029 | 195700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 93 | 20241029 | 195600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20241029 | 195500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20241029 | 195400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20241029 | 195300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20241029 | 195200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20241029 | 195100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20241029 | 195000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20241029 | 194900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20241029 | 194800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20241029 | 194700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20241029 | 194600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20241029 | 194500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20241029 | 194400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20241029 | 194300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20241029 | 194200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20241029 | 194100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20241029 | 194000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20241029 | 193900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20241029 | 193800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20241029 | 193700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20241029 | 193600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20241029 | 193500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20241029 | 193400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20241029 | 193300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20241029 | 193200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20241029 | 193100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20241029 | 193000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20241029 | 192900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20241029 | 192800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20241029 | 192700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 123 | 20241029 | 192600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20241029 | 192500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20241029 | 192400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20241029 | 192300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20241029 | 192200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20241029 | 192100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20241029 | 192000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20241029 | 191900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20241029 | 191800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20241029 | 191700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20241029 | 191600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20241029 | 191500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20241029 | 191400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20241029 | 191300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20241029 | 191200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20241029 | 191100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20241029 | 191000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20241029 | 190900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20241029 | 190800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20241029 | 190700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20241029 | 190600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20241029 | 190500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20241029 | 190400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20241029 | 190300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20241029 | 190200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20241029 | 190100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20241029 | 190000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20241029 | 185900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20241029 | 185800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20241029 | 185700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 153 | 20241029 | 185600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20241029 | 185500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20241029 | 185400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20241029 | 185300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20241029 | 185200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20241029 | 185100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20241029 | 185000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20241029 | 184900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20241029 | 184800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20241029 | 184700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20241029 | 184600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20241029 | 184500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20241029 | 184400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20241029 | 184300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20241029 | 184200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20241029 | 184100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20241029 | 184000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20241029 | 183900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20241029 | 183800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20241029 | 183700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20241029 | 183600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20241029 | 183500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20241029 | 183400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20241029 | 183300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20241029 | 183200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20241029 | 183100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20241029 | 183000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20241029 | 182900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20241029 | 182800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20241029 | 182700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 183 | 20241029 | 182600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20241029 | 182500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20241029 | 182400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20241029 | 182300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20241029 | 182200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20241029 | 182100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20241029 | 182000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20241029 | 181900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20241029 | 181800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20241029 | 181700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20241029 | 181600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20241029 | 181500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20241029 | 181400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20241029 | 181300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20241029 | 181200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20241029 | 181100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20241029 | 181000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20241029 | 180900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20241029 | 180800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20241029 | 180700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20241029 | 180600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20241029 | 180500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20241029 | 180400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20241029 | 180300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20241029 | 180200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20241029 | 180100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20241029 | 180000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20241029 | 175900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20241029 | 175800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20241029 | 175700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 213 | 20241029 | 175600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20241029 | 175500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20241029 | 175400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20241029 | 175300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20241029 | 175200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20241029 | 175100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20241029 | 175000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20241029 | 174900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20241029 | 174800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20241029 | 174700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20241029 | 174600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20241029 | 174500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20241029 | 174400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20241029 | 174300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20241029 | 174200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20241029 | 174100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20241029 | 174000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20241029 | 173900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20241029 | 173800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20241029 | 173700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20241029 | 173600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20241029 | 173500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20241029 | 173400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20241029 | 173300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20241029 | 173200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20241029 | 173100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20241029 | 173000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20241029 | 172900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20241029 | 172800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20241029 | 172700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 243 | 20241029 | 172600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20241029 | 172500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20241029 | 172400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20241029 | 172300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20241029 | 172200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20241029 | 172100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20241029 | 172000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20241029 | 171900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20241029 | 171800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20241029 | 171700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20241029 | 171600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20241029 | 171500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20241029 | 171400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20241029 | 171300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20241029 | 171200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20241029 | 171100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20241029 | 171000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20241029 | 170900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20241029 | 170800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20241029 | 170700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20241029 | 170600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20241029 | 170500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20241029 | 170400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20241029 | 170300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20241029 | 170200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20241029 | 170100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20241029 | 170000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20241029 | 165900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20241029 | 165800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20241029 | 165700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 273 | 20241029 | 165600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20241029 | 165500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20241029 | 165400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20241029 | 165300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20241029 | 165200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20241029 | 165100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20241029 | 165000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20241029 | 164900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20241029 | 164800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20241029 | 164700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20241029 | 164600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20241029 | 164500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20241029 | 164400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20241029 | 164300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20241029 | 164200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20241029 | 164100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20241029 | 164000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20241029 | 163900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20241029 | 163800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20241029 | 163700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20241029 | 163600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20241029 | 163500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20241029 | 163400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20241029 | 163300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20241029 | 163200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20241029 | 163100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20241029 | 163000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20241029 | 162900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 301 | 20241029 | 162800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 302 | 20241029 | 162700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 303 | 20241029 | 162600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20241029 | 162500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20241029 | 162400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20241029 | 162300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 307 | 20241029 | 162200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 308 | 20241029 | 162100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20241029 | 162000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 310 | 20241029 | 161900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 311 | 20241029 | 161800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 312 | 20241029 | 161700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 313 | 20241029 | 161600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 314 | 20241029 | 161500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 315 | 20241029 | 161400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 316 | 20241029 | 161300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 317 | 20241029 | 161200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 318 | 20241029 | 161100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 319 | 20241029 | 161000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 320 | 20241029 | 160900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 321 | 20241029 | 160800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 322 | 20241029 | 160700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 323 | 20241029 | 160600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 324 | 20241029 | 160500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 325 | 20241029 | 160400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 326 | 20241029 | 160300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 327 | 20241029 | 160200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 328 | 20241029 | 160100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 329 | 20241029 | 160000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 330 | 20241029 | 155900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 331 | 20241029 | 155800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 332 | 20241029 | 155700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 333 | 20241029 | 155600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 334 | 20241029 | 155500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 335 | 20241029 | 155400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 336 | 20241029 | 155300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 337 | 20241029 | 155200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 338 | 20241029 | 155100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 339 | 20241029 | 155000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 340 | 20241029 | 154900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 341 | 20241029 | 154800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 342 | 20241029 | 154700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 343 | 20241029 | 154600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 344 | 20241029 | 154500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 345 | 20241029 | 154400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 346 | 20241029 | 154300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 347 | 20241029 | 154200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 348 | 20241029 | 154100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 349 | 20241029 | 154000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 350 | 20241029 | 153900 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 351 | 20241029 | 153800 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 352 | 20241029 | 153700 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 353 | 20241029 | 153600 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 354 | 20241029 | 153500 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 355 | 20241029 | 153400 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 356 | 20241029 | 153300 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 357 | 20241029 | 153200 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 358 | 20241029 | 153100 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 359 | 20241029 | 153000 | 91180257350 | 3295 | 3295 | 3295 | 3295 | 168423 |
| 360 | 20241029 | 152900 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 361 | 20241029 | 152800 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 362 | 20241029 | 152700 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 363 | 20241029 | 152600 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 364 | 20241029 | 152500 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 365 | 20241029 | 152400 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 366 | 20241029 | 152300 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 367 | 20241029 | 152200 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 368 | 20241029 | 152100 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 369 | 20241029 | 152000 | 90625303565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 370 | 20241029 | 151900 | 90625303565 | 3265 | 3260 | 3265 | 3240 | 110571 |
| 371 | 20241029 | 151800 | 90265621250 | 3265 | 3240 | 3265 | 3230 | 112015 |
| 372 | 20241029 | 151700 | 89901657355 | 3230 | 3295 | 3300 | 3230 | 165680 |
| 373 | 20241029 | 151600 | 89360940570 | 3290 | 3300 | 3305 | 3290 | 48281 |
| 374 | 20241029 | 151500 | 89201677020 | 3295 | 3295 | 3300 | 3280 | 35751 |
| 375 | 20241029 | 151400 | 89084061330 | 3300 | 3280 | 3300 | 3280 | 25881 |
| 376 | 20241029 | 151300 | 88998868000 | 3285 | 3300 | 3305 | 3270 | 54243 |
| 377 | 20241029 | 151200 | 88820881870 | 3300 | 3305 | 3320 | 3285 | 69814 |
| 378 | 20241029 | 151100 | 88590382340 | 3310 | 3290 | 3310 | 3275 | 40581 |
| 379 | 20241029 | 151000 | 88456724020 | 3285 | 3290 | 3300 | 3285 | 35117 |
| 380 | 20241029 | 150900 | 88341184745 | 3290 | 3310 | 3315 | 3270 | 65636 |
| 381 | 20241029 | 150800 | 88125377515 | 3305 | 3280 | 3320 | 3250 | 99975 |
| 382 | 20241029 | 150700 | 87796163135 | 3280 | 3320 | 3320 | 3250 | 271055 |
| 383 | 20241029 | 150600 | 86904276160 | 3320 | 3340 | 3340 | 3320 | 23049 |
| 384 | 20241029 | 150500 | 86827567555 | 3330 | 3350 | 3355 | 3330 | 23783 |
| 385 | 20241029 | 150400 | 86748095395 | 3350 | 3345 | 3360 | 3345 | 11072 |
| 386 | 20241029 | 150300 | 86710970010 | 3355 | 3325 | 3360 | 3325 | 39643 |
| 387 | 20241029 | 150200 | 86578241195 | 3325 | 3335 | 3340 | 3315 | 72261 |
| 388 | 20241029 | 150100 | 86337831860 | 3330 | 3340 | 3350 | 3325 | 48477 |
| 389 | 20241029 | 150000 | 86176354255 | 3340 | 3365 | 3365 | 3335 | 66952 |
| 390 | 20241029 | 145900 | 85952507315 | 3365 | 3360 | 3365 | 3355 | 17173 |
| 391 | 20241029 | 145800 | 85894803850 | 3355 | 3355 | 3360 | 3355 | 6468 |
| 392 | 20241029 | 145700 | 85873092945 | 3355 | 3355 | 3360 | 3345 | 18425 |
| 393 | 20241029 | 145600 | 85811356515 | 3350 | 3370 | 3370 | 3350 | 42014 |
| 394 | 20241029 | 145500 | 85670229745 | 3370 | 3355 | 3370 | 3355 | 20111 |
| 395 | 20241029 | 145400 | 85602591775 | 3350 | 3345 | 3360 | 3345 | 26631 |
| 396 | 20241029 | 145300 | 85513375935 | 3340 | 3355 | 3355 | 3340 | 21681 |
| 397 | 20241029 | 145200 | 85440854010 | 3350 | 3345 | 3360 | 3345 | 21114 |
| 398 | 20241029 | 145100 | 85370078395 | 3345 | 3360 | 3365 | 3345 | 53178 |
| 399 | 20241029 | 145000 | 85191643120 | 3360 | 3370 | 3375 | 3360 | 45669 |
| 400 | 20241029 | 144900 | 85037892270 | 3370 | 3370 | 3375 | 3360 | 32143 |
| 401 | 20241029 | 144800 | 84929651805 | 3370 | 3380 | 3390 | 3365 | 79479 |
| 402 | 20241029 | 144700 | 84661404265 | 3380 | 3385 | 3395 | 3375 | 171396 |
| 403 | 20241029 | 144600 | 84080552955 | 3390 | 3390 | 3390 | 3375 | 97997 |
| 404 | 20241029 | 144500 | 83748768490 | 3390 | 3375 | 3390 | 3375 | 117502 |
| 405 | 20241029 | 144400 | 83351209765 | 3380 | 3365 | 3390 | 3350 | 132138 |
| 406 | 20241029 | 144300 | 82905205445 | 3365 | 3345 | 3370 | 3340 | 80494 |
| 407 | 20241029 | 144200 | 82634536350 | 3345 | 3335 | 3350 | 3330 | 20139 |
| 408 | 20241029 | 144100 | 82567232180 | 3330 | 3335 | 3340 | 3325 | 9285 |
| 409 | 20241029 | 144000 | 82536279640 | 3335 | 3320 | 3335 | 3315 | 35576 |
| 410 | 20241029 | 143900 | 82417880580 | 3320 | 3345 | 3345 | 3315 | 24966 |
| 411 | 20241029 | 143800 | 82334875470 | 3345 | 3335 | 3345 | 3335 | 14817 |
| 412 | 20241029 | 143700 | 82285388880 | 3340 | 3325 | 3340 | 3325 | 11938 |
| 413 | 20241029 | 143600 | 82245639230 | 3325 | 3325 | 3335 | 3310 | 61715 |
| 414 | 20241029 | 143500 | 82040820515 | 3320 | 3340 | 3345 | 3315 | 88871 |
| 415 | 20241029 | 143400 | 81745154385 | 3345 | 3345 | 3350 | 3340 | 9748 |
| 416 | 20241029 | 143300 | 81712571890 | 3335 | 3335 | 3350 | 3330 | 22501 |
| 417 | 20241029 | 143200 | 81637488300 | 3335 | 3355 | 3365 | 3335 | 39995 |
| 418 | 20241029 | 143100 | 81503520980 | 3360 | 3360 | 3360 | 3355 | 14526 |
| 419 | 20241029 | 143000 | 81454750470 | 3355 | 3360 | 3365 | 3350 | 22361 |
| 420 | 20241029 | 142900 | 81379605600 | 3360 | 3335 | 3365 | 3330 | 55001 |
| 421 | 20241029 | 142800 | 81195114505 | 3335 | 3335 | 3345 | 3330 | 14445 |
| 422 | 20241029 | 142700 | 81146892055 | 3335 | 3340 | 3340 | 3320 | 47185 |
| 423 | 20241029 | 142600 | 80989849415 | 3340 | 3340 | 3345 | 3335 | 47825 |
| 424 | 20241029 | 142500 | 80830284575 | 3340 | 3340 | 3345 | 3335 | 24801 |
| 425 | 20241029 | 142400 | 80747455485 | 3345 | 3355 | 3355 | 3335 | 53694 |
| 426 | 20241029 | 142300 | 80567923000 | 3350 | 3350 | 3360 | 3350 | 26222 |
| 427 | 20241029 | 142200 | 80479948370 | 3360 | 3370 | 3370 | 3350 | 32534 |
| 428 | 20241029 | 142100 | 80370582820 | 3375 | 3370 | 3375 | 3360 | 65680 |
| 429 | 20241029 | 142000 | 80149359680 | 3370 | 3355 | 3380 | 3345 | 79827 |
| 430 | 20241029 | 141900 | 79880549245 | 3345 | 3350 | 3355 | 3325 | 84433 |
| 431 | 20241029 | 141800 | 79598507815 | 3355 | 3380 | 3380 | 3350 | 117819 |
| 432 | 20241029 | 141700 | 79201494750 | 3380 | 3360 | 3380 | 3355 | 104155 |
| 433 | 20241029 | 141600 | 78850572440 | 3360 | 3340 | 3370 | 3335 | 128893 |
| 434 | 20241029 | 141500 | 78418155010 | 3335 | 3330 | 3335 | 3320 | 42403 |
| 435 | 20241029 | 141400 | 78277010110 | 3330 | 3330 | 3340 | 3320 | 41321 |
| 436 | 20241029 | 141300 | 78139371445 | 3330 | 3310 | 3330 | 3310 | 15466 |
| 437 | 20241029 | 141200 | 78088048190 | 3315 | 3310 | 3315 | 3300 | 46506 |
| 438 | 20241029 | 141100 | 77934166200 | 3315 | 3320 | 3325 | 3305 | 41644 |
| 439 | 20241029 | 141000 | 77796101300 | 3320 | 3315 | 3325 | 3310 | 30915 |
| 440 | 20241029 | 140900 | 77693594590 | 3315 | 3320 | 3330 | 3315 | 29866 |
| 441 | 20241029 | 140800 | 77594423065 | 3325 | 3330 | 3340 | 3320 | 71442 |
| 442 | 20241029 | 140700 | 77356553155 | 3335 | 3320 | 3335 | 3320 | 77336 |
| 443 | 20241029 | 140600 | 77099191900 | 3325 | 3340 | 3350 | 3295 | 177399 |
| 444 | 20241029 | 140500 | 76509631535 | 3335 | 3310 | 3395 | 3290 | 1384088 |
| 445 | 20241029 | 140400 | 71831639205 | 3305 | 3310 | 3315 | 3295 | 28299 |
| 446 | 20241029 | 140300 | 71738104670 | 3310 | 3310 | 3320 | 3305 | 55710 |
| 447 | 20241029 | 140200 | 71553660795 | 3310 | 3285 | 3315 | 3280 | 57815 |
| 448 | 20241029 | 140100 | 71362661300 | 3285 | 3295 | 3295 | 3280 | 19547 |
| 449 | 20241029 | 140000 | 71298397425 | 3290 | 3310 | 3310 | 3285 | 50626 |
| 450 | 20241029 | 135900 | 71131436380 | 3305 | 3295 | 3315 | 3290 | 65016 |
| 451 | 20241029 | 135800 | 70916614365 | 3295 | 3280 | 3295 | 3260 | 46340 |
| 452 | 20241029 | 135700 | 70764854890 | 3275 | 3280 | 3300 | 3275 | 40003 |
| 453 | 20241029 | 135600 | 70633444095 | 3285 | 3285 | 3310 | 3270 | 162149 |
| 454 | 20241029 | 135500 | 70099062605 | 3285 | 3275 | 3285 | 3270 | 73317 |
| 455 | 20241029 | 135400 | 69858713565 | 3275 | 3240 | 3280 | 3235 | 55335 |
| 456 | 20241029 | 135300 | 69678279495 | 3235 | 3255 | 3260 | 3230 | 56274 |
| 457 | 20241029 | 135200 | 69495434755 | 3255 | 3245 | 3255 | 3240 | 45110 |
| 458 | 20241029 | 135100 | 69348872535 | 3250 | 3220 | 3250 | 3220 | 24490 |
| 459 | 20241029 | 135000 | 69269583720 | 3220 | 3220 | 3225 | 3215 | 7715 |
| 460 | 20241029 | 134900 | 69244741030 | 3225 | 3225 | 3230 | 3215 | 13042 |
| 461 | 20241029 | 134800 | 69202737985 | 3225 | 3215 | 3230 | 3210 | 18603 |
| 462 | 20241029 | 134700 | 69142898035 | 3215 | 3220 | 3230 | 3205 | 23574 |
| 463 | 20241029 | 134600 | 69067028580 | 3230 | 3245 | 3245 | 3220 | 43878 |
| 464 | 20241029 | 134500 | 68925210060 | 3245 | 3250 | 3255 | 3235 | 38844 |
| 465 | 20241029 | 134400 | 68799097900 | 3245 | 3235 | 3255 | 3230 | 98529 |
| 466 | 20241029 | 134300 | 68479339765 | 3240 | 3220 | 3240 | 3215 | 46019 |
| 467 | 20241029 | 134200 | 68330888675 | 3215 | 3195 | 3225 | 3185 | 46362 |
| 468 | 20241029 | 134100 | 68182019330 | 3190 | 3185 | 3195 | 3180 | 43487 |
| 469 | 20241029 | 134000 | 68043405595 | 3180 | 3210 | 3210 | 3180 | 50469 |
| 470 | 20241029 | 133900 | 67882498590 | 3210 | 3205 | 3225 | 3195 | 35916 |
| 471 | 20241029 | 133800 | 67767101020 | 3200 | 3210 | 3215 | 3200 | 35215 |
| 472 | 20241029 | 133700 | 67654245745 | 3205 | 3215 | 3215 | 3195 | 137629 |
| 473 | 20241029 | 133600 | 67213400855 | 3215 | 3220 | 3225 | 3210 | 12494 |
| 474 | 20241029 | 133500 | 67173242225 | 3225 | 3230 | 3230 | 3205 | 70039 |
| 475 | 20241029 | 133400 | 66948134175 | 3225 | 3225 | 3230 | 3220 | 13131 |
| 476 | 20241029 | 133300 | 66905804110 | 3225 | 3235 | 3240 | 3220 | 19410 |
| 477 | 20241029 | 133200 | 66843224780 | 3230 | 3225 | 3245 | 3220 | 38176 |
| 478 | 20241029 | 133100 | 66719701685 | 3225 | 3225 | 3230 | 3220 | 16132 |
| 479 | 20241029 | 133000 | 66667710735 | 3230 | 3230 | 3235 | 3220 | 16751 |
| 480 | 20241029 | 132900 | 66613652415 | 3230 | 3230 | 3240 | 3220 | 10522 |
| 481 | 20241029 | 132800 | 66579691060 | 3220 | 3230 | 3235 | 3220 | 25640 |
| 482 | 20241029 | 132700 | 66497050860 | 3230 | 3225 | 3240 | 3225 | 25583 |
| 483 | 20241029 | 132600 | 66414338285 | 3225 | 3230 | 3235 | 3220 | 16204 |
| 484 | 20241029 | 132500 | 66362062465 | 3230 | 3225 | 3245 | 3220 | 24145 |
| 485 | 20241029 | 132400 | 66284000135 | 3225 | 3235 | 3240 | 3225 | 18951 |
| 486 | 20241029 | 132300 | 66222776645 | 3235 | 3235 | 3250 | 3225 | 35312 |
| 487 | 20241029 | 132200 | 66108469940 | 3230 | 3225 | 3245 | 3225 | 44461 |
| 488 | 20241029 | 132100 | 65964724805 | 3225 | 3220 | 3235 | 3215 | 40872 |
| 489 | 20241029 | 132000 | 65832929425 | 3220 | 3210 | 3225 | 3190 | 162817 |
| 490 | 20241029 | 131900 | 65311205255 | 3210 | 3225 | 3235 | 3210 | 89075 |
| 491 | 20241029 | 131800 | 65024346940 | 3225 | 3235 | 3250 | 3220 | 104140 |
| 492 | 20241029 | 131700 | 64687798215 | 3235 | 3245 | 3255 | 3235 | 49222 |
| 493 | 20241029 | 131600 | 64528282045 | 3245 | 3270 | 3270 | 3240 | 29241 |
| 494 | 20241029 | 131500 | 64433197945 | 3265 | 3265 | 3275 | 3265 | 17731 |
| 495 | 20241029 | 131400 | 64375226595 | 3265 | 3255 | 3270 | 3245 | 32968 |
| 496 | 20241029 | 131300 | 64267911160 | 3255 | 3260 | 3270 | 3240 | 70611 |
| 497 | 20241029 | 131200 | 64038153090 | 3265 | 3290 | 3290 | 3260 | 36016 |
| 498 | 20241029 | 131100 | 63920389715 | 3290 | 3290 | 3295 | 3275 | 17997 |
| 499 | 20241029 | 131000 | 63861368045 | 3290 | 3290 | 3300 | 3280 | 9466 |
| 500 | 20241029 | 130900 | 63830206380 | 3295 | 3285 | 3295 | 3280 | 9982 |
| 501 | 20241029 | 130800 | 63797451260 | 3280 | 3280 | 3285 | 3280 | 5640 |
| 502 | 20241029 | 130700 | 63778943025 | 3280 | 3285 | 3290 | 3275 | 14874 |
| 503 | 20241029 | 130600 | 63730170390 | 3285 | 3300 | 3305 | 3275 | 25582 |
| 504 | 20241029 | 130500 | 63646131090 | 3295 | 3285 | 3305 | 3285 | 53661 |
| 505 | 20241029 | 130400 | 63469228355 | 3285 | 3290 | 3295 | 3285 | 10219 |
| 506 | 20241029 | 130300 | 63435632970 | 3295 | 3285 | 3295 | 3285 | 6484 |
| 507 | 20241029 | 130200 | 63414316375 | 3285 | 3295 | 3295 | 3280 | 8911 |
| 508 | 20241029 | 130100 | 63385014915 | 3290 | 3285 | 3295 | 3280 | 10957 |
| 509 | 20241029 | 130000 | 63349015555 | 3285 | 3305 | 3305 | 3285 | 23641 |
| 510 | 20241029 | 125900 | 63271169400 | 3300 | 3290 | 3305 | 3290 | 46775 |
| 511 | 20241029 | 125800 | 63116895820 | 3290 | 3270 | 3290 | 3265 | 28711 |
| 512 | 20241029 | 125700 | 63022753035 | 3270 | 3270 | 3275 | 3265 | 14961 |
| 513 | 20241029 | 125600 | 62973845680 | 3270 | 3270 | 3275 | 3250 | 63159 |
| 514 | 20241029 | 125500 | 62768142160 | 3270 | 3290 | 3295 | 3265 | 35143 |
| 515 | 20241029 | 125400 | 62653072845 | 3285 | 3295 | 3300 | 3275 | 25437 |
| 516 | 20241029 | 125300 | 62569529195 | 3295 | 3310 | 3310 | 3295 | 17753 |
| 517 | 20241029 | 125200 | 62510916285 | 3310 | 3305 | 3310 | 3300 | 13452 |
| 518 | 20241029 | 125100 | 62466404860 | 3310 | 3305 | 3310 | 3300 | 21815 |
| 519 | 20241029 | 125000 | 62394336365 | 3305 | 3295 | 3310 | 3290 | 49948 |
| 520 | 20241029 | 124900 | 62229453830 | 3295 | 3270 | 3295 | 3265 | 35575 |
| 521 | 20241029 | 124800 | 62112835550 | 3270 | 3265 | 3280 | 3260 | 62693 |
| 522 | 20241029 | 124700 | 61907894625 | 3265 | 3290 | 3290 | 3260 | 99143 |
| 523 | 20241029 | 124600 | 61583496365 | 3285 | 3290 | 3295 | 3285 | 19515 |
| 524 | 20241029 | 124500 | 61519285285 | 3290 | 3295 | 3310 | 3285 | 36718 |
| 525 | 20241029 | 124400 | 61398290265 | 3290 | 3300 | 3310 | 3290 | 28175 |
| 526 | 20241029 | 124300 | 61305273130 | 3300 | 3300 | 3305 | 3300 | 9966 |
| 527 | 20241029 | 124200 | 61272377565 | 3305 | 3305 | 3310 | 3295 | 17329 |
| 528 | 20241029 | 124100 | 61215172850 | 3305 | 3305 | 3315 | 3300 | 26764 |
| 529 | 20241029 | 124000 | 61126638670 | 3305 | 3300 | 3310 | 3300 | 14293 |
| 530 | 20241029 | 123900 | 61079429255 | 3300 | 3295 | 3305 | 3275 | 122425 |
| 531 | 20241029 | 123800 | 60677061375 | 3300 | 3310 | 3310 | 3295 | 57639 |
| 532 | 20241029 | 123700 | 60486767090 | 3310 | 3310 | 3315 | 3305 | 9587 |
| 533 | 20241029 | 123600 | 60455038705 | 3310 | 3315 | 3320 | 3305 | 22776 |
| 534 | 20241029 | 123500 | 60379627445 | 3315 | 3310 | 3315 | 3310 | 6309 |
| 535 | 20241029 | 123400 | 60358721655 | 3310 | 3310 | 3315 | 3305 | 16345 |
| 536 | 20241029 | 123300 | 60304629860 | 3310 | 3305 | 3310 | 3305 | 18652 |
| 537 | 20241029 | 123200 | 60242937755 | 3310 | 3310 | 3310 | 3305 | 12169 |
| 538 | 20241029 | 123100 | 60202698005 | 3310 | 3320 | 3320 | 3300 | 67252 |
| 539 | 20241029 | 123000 | 59980232810 | 3315 | 3320 | 3325 | 3315 | 16709 |
| 540 | 20241029 | 122900 | 59924776500 | 3320 | 3325 | 3325 | 3315 | 22793 |
| 541 | 20241029 | 122800 | 59849115475 | 3325 | 3330 | 3335 | 3320 | 20198 |
| 542 | 20241029 | 122700 | 59781924455 | 3330 | 3325 | 3340 | 3320 | 49926 |
| 543 | 20241029 | 122600 | 59615675825 | 3325 | 3320 | 3325 | 3315 | 22669 |
| 544 | 20241029 | 122500 | 59540402405 | 3325 | 3320 | 3330 | 3315 | 27648 |
| 545 | 20241029 | 122400 | 59448512475 | 3315 | 3310 | 3320 | 3305 | 25665 |
| 546 | 20241029 | 122300 | 59363411395 | 3310 | 3320 | 3325 | 3300 | 54310 |
| 547 | 20241029 | 122200 | 59183538835 | 3320 | 3315 | 3330 | 3315 | 34942 |
| 548 | 20241029 | 122100 | 59067504020 | 3315 | 3305 | 3320 | 3300 | 32471 |
| 549 | 20241029 | 122000 | 58960010925 | 3305 | 3330 | 3340 | 3300 | 103051 |
| 550 | 20241029 | 121900 | 58618571425 | 3335 | 3340 | 3340 | 3330 | 31922 |
| 551 | 20241029 | 121800 | 58512112610 | 3340 | 3335 | 3340 | 3330 | 105359 |
| 552 | 20241029 | 121700 | 58160457715 | 3330 | 3325 | 3330 | 3310 | 60091 |
| 553 | 20241029 | 121600 | 57961004360 | 3325 | 3345 | 3350 | 3320 | 121242 |
| 554 | 20241029 | 121500 | 57557038685 | 3345 | 3335 | 3355 | 3330 | 95803 |
| 555 | 20241029 | 121400 | 57236769585 | 3330 | 3350 | 3355 | 3325 | 193671 |
| 556 | 20241029 | 121300 | 56589592305 | 3350 | 3375 | 3395 | 3340 | 636106 |
| 557 | 20241029 | 121200 | 54439081670 | 3375 | 3340 | 3395 | 3325 | 1397595 |
| 558 | 20241029 | 121100 | 49703217800 | 3340 | 3345 | 3350 | 3320 | 82668 |
| 559 | 20241029 | 121000 | 49427711615 | 3335 | 3295 | 3355 | 3295 | 186656 |
| 560 | 20241029 | 120900 | 48805761270 | 3295 | 3295 | 3310 | 3280 | 67969 |
| 561 | 20241029 | 120800 | 48582095130 | 3290 | 3290 | 3315 | 3285 | 74661 |
| 562 | 20241029 | 120700 | 48335827865 | 3290 | 3320 | 3325 | 3280 | 126958 |
| 563 | 20241029 | 120600 | 47916591425 | 3315 | 3315 | 3325 | 3300 | 76435 |
| 564 | 20241029 | 120500 | 47663537700 | 3315 | 3300 | 3340 | 3295 | 232237 |
| 565 | 20241029 | 120400 | 46892102065 | 3300 | 3285 | 3320 | 3280 | 146026 |
| 566 | 20241029 | 120300 | 46409889230 | 3280 | 3275 | 3290 | 3245 | 81196 |
| 567 | 20241029 | 120200 | 46144716055 | 3275 | 3230 | 3300 | 3230 | 332064 |
| 568 | 20241029 | 120100 | 45056955590 | 3230 | 3250 | 3260 | 3230 | 84653 |
| 569 | 20241029 | 120000 | 44782311970 | 3250 | 3275 | 3275 | 3245 | 129767 |
| 570 | 20241029 | 115900 | 44358812790 | 3275 | 3245 | 3275 | 3220 | 189403 |
| 571 | 20241029 | 115800 | 43743295765 | 3245 | 3175 | 3245 | 3170 | 217428 |
| 572 | 20241029 | 115700 | 43044353560 | 3175 | 3155 | 3175 | 3150 | 14292 |
| 573 | 20241029 | 115600 | 42999102475 | 3160 | 3160 | 3160 | 3145 | 38099 |
| 574 | 20241029 | 115500 | 42878974640 | 3160 | 3165 | 3175 | 3155 | 42397 |
| 575 | 20241029 | 115400 | 42744835735 | 3170 | 3160 | 3180 | 3160 | 31405 |
| 576 | 20241029 | 115300 | 42645383625 | 3160 | 3185 | 3195 | 3160 | 79104 |
| 577 | 20241029 | 115200 | 42394301835 | 3185 | 3180 | 3210 | 3150 | 182149 |
| 578 | 20241029 | 115100 | 41813801490 | 3180 | 3175 | 3190 | 3165 | 129248 |
| 579 | 20241029 | 115000 | 41403041470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 580 | 20241029 | 114900 | 41403041470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 581 | 20241029 | 114800 | 41403041470 | 3175 | 3160 | 3175 | 3150 | 54937 |
| 582 | 20241029 | 114700 | 41229076355 | 3165 | 3160 | 3175 | 3160 | 72341 |
| 583 | 20241029 | 114600 | 40999842370 | 3165 | 3140 | 3165 | 3130 | 84443 |
| 584 | 20241029 | 114500 | 40733468900 | 3135 | 3150 | 3160 | 3130 | 56047 |
| 585 | 20241029 | 114400 | 40557111135 | 3155 | 3115 | 3160 | 3105 | 131608 |
| 586 | 20241029 | 114300 | 40143739800 | 3115 | 3125 | 3125 | 3105 | 18068 |
| 587 | 20241029 | 114200 | 40087370005 | 3125 | 3110 | 3125 | 3100 | 30377 |
| 588 | 20241029 | 114100 | 39993041210 | 3110 | 3105 | 3125 | 3105 | 47337 |
| 589 | 20241029 | 114000 | 39845441980 | 3100 | 3095 | 3120 | 3085 | 34089 |
| 590 | 20241029 | 113900 | 39739531990 | 3095 | 3070 | 3100 | 3065 | 32294 |
| 591 | 20241029 | 113800 | 39639970575 | 3065 | 3085 | 3090 | 3065 | 23003 |
| 592 | 20241029 | 113700 | 39569115310 | 3090 | 3085 | 3095 | 3080 | 17543 |
| 593 | 20241029 | 113600 | 39514945970 | 3085 | 3090 | 3105 | 3080 | 15051 |
| 594 | 20241029 | 113500 | 39468435430 | 3090 | 3105 | 3105 | 3085 | 14152 |
| 595 | 20241029 | 113400 | 39424618415 | 3105 | 3080 | 3105 | 3080 | 23993 |
| 596 | 20241029 | 113300 | 39350324995 | 3080 | 3075 | 3090 | 3070 | 32032 |
| 597 | 20241029 | 113200 | 39251614520 | 3085 | 3095 | 3100 | 3075 | 9537 |
| 598 | 20241029 | 113100 | 39222153360 | 3095 | 3070 | 3095 | 3065 | 15760 |
| 599 | 20241029 | 113000 | 39173665645 | 3070 | 3115 | 3115 | 3070 | 42414 |
| 600 | 20241029 | 112900 | 39042435515 | 3115 | 3095 | 3115 | 3095 | 57281 |
| 601 | 20241029 | 112800 | 38864416855 | 3095 | 3080 | 3105 | 3080 | 40279 |
| 602 | 20241029 | 112700 | 38739539465 | 3075 | 3065 | 3080 | 3060 | 28729 |
| 603 | 20241029 | 112600 | 38651366850 | 3070 | 3080 | 3085 | 3065 | 34431 |
| 604 | 20241029 | 112500 | 38545418775 | 3080 | 3065 | 3095 | 3065 | 22697 |
| 605 | 20241029 | 112400 | 38475479630 | 3065 | 3105 | 3105 | 3060 | 61825 |
| 606 | 20241029 | 112300 | 38285217010 | 3105 | 3090 | 3105 | 3080 | 43198 |
| 607 | 20241029 | 112200 | 38151812520 | 3090 | 3115 | 3120 | 3090 | 42220 |
| 608 | 20241029 | 112100 | 38020951835 | 3115 | 3125 | 3135 | 3090 | 66447 |
| 609 | 20241029 | 112000 | 37814599260 | 3125 | 3115 | 3140 | 3115 | 97151 |
| 610 | 20241029 | 111900 | 37510335455 | 3120 | 3105 | 3140 | 3100 | 78150 |
| 611 | 20241029 | 111800 | 37266408825 | 3100 | 3095 | 3110 | 3090 | 43280 |
| 612 | 20241029 | 111700 | 37132043710 | 3090 | 3100 | 3100 | 3090 | 26600 |
| 613 | 20241029 | 111600 | 37049711675 | 3100 | 3100 | 3110 | 3090 | 36635 |
| 614 | 20241029 | 111500 | 36936232915 | 3100 | 3100 | 3120 | 3080 | 59116 |
| 615 | 20241029 | 111400 | 36753133055 | 3105 | 3145 | 3145 | 3100 | 109570 |
| 616 | 20241029 | 111300 | 36411108725 | 3145 | 3080 | 3150 | 3075 | 166035 |
| 617 | 20241029 | 111200 | 35892421485 | 3085 | 3065 | 3085 | 3050 | 70531 |
| 618 | 20241029 | 111100 | 35676673700 | 3060 | 3085 | 3095 | 3050 | 46162 |
| 619 | 20241029 | 111000 | 35535066645 | 3085 | 3110 | 3115 | 3075 | 95318 |
| 620 | 20241029 | 110900 | 35240218390 | 3110 | 3040 | 3120 | 3030 | 205291 |
| 621 | 20241029 | 110800 | 34606418565 | 3035 | 3030 | 3065 | 3030 | 88496 |
| 622 | 20241029 | 110700 | 34336553415 | 3030 | 3035 | 3055 | 3015 | 118694 |
| 623 | 20241029 | 110600 | 33976342895 | 3030 | 3055 | 3055 | 3030 | 101594 |
| 624 | 20241029 | 110500 | 33667002610 | 3050 | 3080 | 3100 | 3040 | 195282 |
| 625 | 20241029 | 110400 | 33067953845 | 3075 | 3125 | 3140 | 3075 | 192951 |
| 626 | 20241029 | 110300 | 32469034815 | 3120 | 3135 | 3150 | 3115 | 139907 |
| 627 | 20241029 | 110200 | 32031285955 | 3135 | 3170 | 3175 | 3130 | 270850 |
| 628 | 20241029 | 110100 | 31177681615 | 3165 | 3065 | 3175 | 3045 | 669866 |
| 629 | 20241029 | 110000 | 29084159355 | 3070 | 3025 | 3070 | 3020 | 132597 |
| 630 | 20241029 | 105900 | 28679509190 | 3030 | 3050 | 3050 | 3010 | 108915 |
| 631 | 20241029 | 105800 | 28349829130 | 3050 | 3045 | 3055 | 3025 | 147581 |
| 632 | 20241029 | 105700 | 27901010200 | 3055 | 3070 | 3075 | 3015 | 313248 |
| 633 | 20241029 | 105600 | 26946781255 | 3065 | 2995 | 3100 | 2990 | 688069 |
| 634 | 20241029 | 105500 | 24848343440 | 2995 | 2960 | 3000 | 2950 | 268550 |
| 635 | 20241029 | 105400 | 24046773410 | 2955 | 2965 | 2975 | 2945 | 192112 |
| 636 | 20241029 | 105300 | 23477263330 | 2970 | 2945 | 2970 | 2915 | 173654 |
| 637 | 20241029 | 105200 | 22965512995 | 2945 | 2915 | 2945 | 2905 | 97785 |
| 638 | 20241029 | 105100 | 22679015060 | 2910 | 2905 | 2920 | 2880 | 53176 |
| 639 | 20241029 | 105000 | 22524522110 | 2905 | 2900 | 2925 | 2895 | 64435 |
| 640 | 20241029 | 104900 | 22336898775 | 2900 | 2890 | 2905 | 2885 | 47157 |
| 641 | 20241029 | 104800 | 22200334855 | 2890 | 2855 | 2895 | 2850 | 65547 |
| 642 | 20241029 | 104700 | 22012010335 | 2855 | 2850 | 2855 | 2835 | 41971 |
| 643 | 20241029 | 104600 | 21892443700 | 2850 | 2840 | 2865 | 2830 | 23947 |
| 644 | 20241029 | 104500 | 21824424690 | 2840 | 2840 | 2850 | 2830 | 8948 |
| 645 | 20241029 | 104400 | 21799019635 | 2835 | 2840 | 2855 | 2830 | 17549 |
| 646 | 20241029 | 104300 | 21749134205 | 2840 | 2845 | 2855 | 2830 | 24251 |
| 647 | 20241029 | 104200 | 21680284870 | 2840 | 2850 | 2850 | 2825 | 37847 |
| 648 | 20241029 | 104100 | 21572945015 | 2850 | 2855 | 2860 | 2845 | 18342 |
| 649 | 20241029 | 104000 | 21520622080 | 2855 | 2835 | 2865 | 2830 | 30661 |
| 650 | 20241029 | 103900 | 21433115085 | 2845 | 2840 | 2845 | 2820 | 66705 |
| 651 | 20241029 | 103800 | 21244343905 | 2845 | 2855 | 2855 | 2835 | 67783 |
| 652 | 20241029 | 103700 | 21051633695 | 2855 | 2905 | 2905 | 2850 | 94959 |
| 653 | 20241029 | 103600 | 20778137585 | 2905 | 2900 | 2915 | 2890 | 37034 |
| 654 | 20241029 | 103500 | 20670600485 | 2890 | 2880 | 2900 | 2880 | 19990 |
| 655 | 20241029 | 103400 | 20612830795 | 2890 | 2890 | 2900 | 2880 | 26687 |
| 656 | 20241029 | 103300 | 20535767150 | 2885 | 2900 | 2900 | 2875 | 42289 |
| 657 | 20241029 | 103200 | 20413745655 | 2900 | 2900 | 2910 | 2885 | 65137 |
| 658 | 20241029 | 103100 | 20225138655 | 2910 | 2915 | 2940 | 2900 | 99211 |
| 659 | 20241029 | 103000 | 19935238815 | 2920 | 2880 | 2920 | 2875 | 47728 |
| 660 | 20241029 | 102900 | 19796864065 | 2880 | 2905 | 2905 | 2880 | 65734 |
| 661 | 20241029 | 102800 | 19606867105 | 2905 | 2890 | 2920 | 2885 | 89817 |
| 662 | 20241029 | 102700 | 19346064595 | 2895 | 2935 | 2940 | 2890 | 159327 |
| 663 | 20241029 | 102600 | 18881007315 | 2930 | 2880 | 2940 | 2875 | 190281 |
| 664 | 20241029 | 102500 | 18326717895 | 2880 | 2875 | 2880 | 2865 | 28029 |
| 665 | 20241029 | 102400 | 18246145600 | 2875 | 2865 | 2885 | 2855 | 39433 |
| 666 | 20241029 | 102300 | 18132932685 | 2865 | 2875 | 2880 | 2850 | 26187 |
| 667 | 20241029 | 102200 | 18057838200 | 2880 | 2855 | 2880 | 2840 | 41939 |
| 668 | 20241029 | 102100 | 17937925375 | 2850 | 2870 | 2880 | 2845 | 55371 |
| 669 | 20241029 | 102000 | 17779180655 | 2865 | 2870 | 2880 | 2850 | 70176 |
| 670 | 20241029 | 101900 | 17577938935 | 2870 | 2840 | 2870 | 2835 | 32016 |
| 671 | 20241029 | 101800 | 17486668365 | 2840 | 2835 | 2840 | 2825 | 6766 |
| 672 | 20241029 | 101700 | 17467495990 | 2835 | 2820 | 2840 | 2800 | 34292 |
| 673 | 20241029 | 101600 | 17370900075 | 2815 | 2825 | 2825 | 2810 | 11221 |
| 674 | 20241029 | 101500 | 17339291985 | 2825 | 2815 | 2835 | 2805 | 18570 |
| 675 | 20241029 | 101400 | 17286884855 | 2815 | 2810 | 2815 | 2800 | 29878 |
| 676 | 20241029 | 101300 | 17203025745 | 2810 | 2835 | 2835 | 2810 | 21696 |
| 677 | 20241029 | 101200 | 17141842685 | 2830 | 2840 | 2850 | 2830 | 39901 |
| 678 | 20241029 | 101100 | 17028475980 | 2845 | 2835 | 2850 | 2800 | 40388 |
| 679 | 20241029 | 101000 | 16914759615 | 2835 | 2830 | 2860 | 2810 | 87918 |
| 680 | 20241029 | 100900 | 16665348200 | 2835 | 2825 | 2845 | 2820 | 71313 |
| 681 | 20241029 | 100800 | 16463525770 | 2825 | 2810 | 2850 | 2800 | 75033 |
| 682 | 20241029 | 100700 | 16251490490 | 2810 | 2820 | 2835 | 2765 | 273312 |
| 683 | 20241029 | 100600 | 15487750140 | 2820 | 2890 | 2900 | 2810 | 345881 |
| 684 | 20241029 | 100500 | 14496050830 | 2925 | 2925 | 2925 | 2925 | 0 |
| 685 | 20241029 | 100400 | 14496050830 | 2925 | 2925 | 2925 | 2925 | 0 |
| 686 | 20241029 | 100300 | 14496050830 | 2925 | 2830 | 2925 | 2810 | 330396 |
| 687 | 20241029 | 100200 | 13541406065 | 2830 | 2825 | 2870 | 2825 | 159781 |
| 688 | 20241029 | 100100 | 13086387510 | 2825 | 2825 | 2830 | 2795 | 102413 |
| 689 | 20241029 | 100000 | 12797680545 | 2825 | 2775 | 2830 | 2775 | 84398 |
| 690 | 20241029 | 095900 | 12560534740 | 2780 | 2785 | 2795 | 2775 | 11471 |
| 691 | 20241029 | 095800 | 12528625485 | 2785 | 2785 | 2795 | 2775 | 25992 |
| 692 | 20241029 | 095700 | 12456249075 | 2780 | 2790 | 2815 | 2780 | 60769 |
| 693 | 20241029 | 095600 | 12286409100 | 2795 | 2775 | 2800 | 2775 | 49726 |
| 694 | 20241029 | 095500 | 12147630610 | 2770 | 2760 | 2805 | 2745 | 93644 |
| 695 | 20241029 | 095400 | 11888021160 | 2765 | 2775 | 2815 | 2755 | 70288 |
| 696 | 20241029 | 095300 | 11692437175 | 2775 | 2755 | 2805 | 2750 | 152020 |
| 697 | 20241029 | 095200 | 11269572020 | 2740 | 2745 | 2760 | 2730 | 73295 |
| 698 | 20241029 | 095100 | 11068134250 | 2745 | 2740 | 2745 | 2715 | 26551 |
| 699 | 20241029 | 095000 | 10995681925 | 2740 | 2730 | 2745 | 2705 | 40516 |
| 700 | 20241029 | 094900 | 10885097285 | 2730 | 2685 | 2735 | 2675 | 35912 |
| 701 | 20241029 | 094800 | 10788156430 | 2685 | 2705 | 2710 | 2680 | 57288 |
| 702 | 20241029 | 094700 | 10633778285 | 2710 | 2735 | 2740 | 2680 | 123261 |
| 703 | 20241029 | 094600 | 10300272065 | 2730 | 2750 | 2750 | 2730 | 35749 |
| 704 | 20241029 | 094500 | 10202441730 | 2745 | 2760 | 2760 | 2740 | 35664 |
| 705 | 20241029 | 094400 | 10104511055 | 2760 | 2775 | 2775 | 2740 | 67523 |
| 706 | 20241029 | 094300 | 9918671510 | 2775 | 2770 | 2775 | 2755 | 66522 |
| 707 | 20241029 | 094200 | 9734865870 | 2775 | 2790 | 2800 | 2765 | 64032 |
| 708 | 20241029 | 094100 | 9556923530 | 2790 | 2790 | 2820 | 2780 | 78302 |
| 709 | 20241029 | 094000 | 9337919795 | 2790 | 2805 | 2810 | 2760 | 125458 |
| 710 | 20241029 | 093900 | 8989602385 | 2800 | 2810 | 2810 | 2770 | 152624 |
| 711 | 20241029 | 093800 | 8563954895 | 2810 | 2840 | 2895 | 2790 | 594337 |
| 712 | 20241029 | 093700 | 6876604250 | 2840 | 2820 | 2840 | 2735 | 309785 |
| 713 | 20241029 | 093600 | 6013028850 | 2820 | 2755 | 2865 | 2700 | 974324 |
| 714 | 20241029 | 093500 | 3274732325 | 2755 | 2700 | 2780 | 2655 | 450584 |
| 715 | 20241029 | 093400 | 2043687710 | 2730 | 2645 | 2780 | 2645 | 108353 |
| 716 | 20241029 | 093300 | 1750018055 | 2645 | 2650 | 2650 | 2640 | 11187 |
| 717 | 20241029 | 093200 | 1720437645 | 2650 | 2655 | 2655 | 2640 | 15238 |
| 718 | 20241029 | 093100 | 1680119090 | 2655 | 2655 | 2660 | 2645 | 6243 |
| 719 | 20241029 | 093000 | 1663553650 | 2665 | 2665 | 2665 | 2655 | 2381 |
| 720 | 20241029 | 092900 | 1657222035 | 2660 | 2660 | 2670 | 2655 | 4611 |
| 721 | 20241029 | 092800 | 1644938165 | 2660 | 2650 | 2660 | 2645 | 5836 |
| 722 | 20241029 | 092700 | 1629445460 | 2650 | 2640 | 2650 | 2640 | 5100 |
| 723 | 20241029 | 092600 | 1615950655 | 2630 | 2640 | 2640 | 2630 | 17531 |
| 724 | 20241029 | 092500 | 1569751685 | 2635 | 2660 | 2665 | 2635 | 37215 |
| 725 | 20241029 | 092400 | 1470941450 | 2665 | 2665 | 2670 | 2665 | 5030 |
| 726 | 20241029 | 092300 | 1457528520 | 2675 | 2685 | 2685 | 2665 | 10200 |
| 727 | 20241029 | 092200 | 1430261170 | 2685 | 2665 | 2685 | 2665 | 16800 |
| 728 | 20241029 | 092100 | 1385296295 | 2685 | 2690 | 2695 | 2665 | 33614 |
| 729 | 20241029 | 092000 | 1295178855 | 2685 | 2695 | 2695 | 2680 | 9826 |
| 730 | 20241029 | 091900 | 1268774800 | 2690 | 2680 | 2700 | 2670 | 64331 |
| 731 | 20241029 | 091800 | 1095643735 | 2680 | 2675 | 2690 | 2675 | 55079 |
| 732 | 20241029 | 091700 | 947770390 | 2675 | 2675 | 2685 | 2655 | 37573 |
| 733 | 20241029 | 091600 | 847271960 | 2675 | 2645 | 2675 | 2640 | 36213 |
| 734 | 20241029 | 091500 | 751095185 | 2645 | 2645 | 2650 | 2645 | 12763 |
| 735 | 20241029 | 091400 | 717317050 | 2645 | 2635 | 2645 | 2615 | 30646 |
| 736 | 20241029 | 091300 | 636708430 | 2635 | 2625 | 2650 | 2625 | 19284 |
| 737 | 20241029 | 091200 | 585825410 | 2625 | 2645 | 2650 | 2625 | 1975 |
| 738 | 20241029 | 091100 | 580622110 | 2630 | 2605 | 2650 | 2605 | 16891 |
| 739 | 20241029 | 091000 | 536051825 | 2600 | 2610 | 2610 | 2600 | 3744 |
| 740 | 20241029 | 090900 | 526311350 | 2610 | 2615 | 2615 | 2610 | 9020 |
| 741 | 20241029 | 090800 | 502760965 | 2620 | 2615 | 2630 | 2615 | 3854 |
| 742 | 20241029 | 090700 | 492658645 | 2615 | 2615 | 2625 | 2605 | 6434 |
| 743 | 20241029 | 090600 | 475879895 | 2615 | 2615 | 2625 | 2610 | 8059 |
| 744 | 20241029 | 090500 | 454801990 | 2625 | 2630 | 2635 | 2610 | 29975 |
| 745 | 20241029 | 090400 | 376267845 | 2625 | 2625 | 2635 | 2620 | 10003 |
| 746 | 20241029 | 090300 | 349997020 | 2625 | 2640 | 2640 | 2615 | 15631 |
| 747 | 20241029 | 090200 | 309014960 | 2625 | 2650 | 2655 | 2620 | 28285 |
| 748 | 20241029 | 090100 | 234536475 | 2645 | 2640 | 2660 | 2630 | 25215 |
| 749 | 20241029 | 090000 | 167915750 | 2640 | 2660 | 2665 | 2640 | 63186 |