39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 3 | 20231121 | 205400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231121 | 205300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231121 | 205200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231121 | 205100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231121 | 205000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231121 | 204900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231121 | 204800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231121 | 204700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231121 | 204600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231121 | 204500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231121 | 204400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231121 | 204300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231121 | 204200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231121 | 204100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231121 | 204000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231121 | 203900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231121 | 203800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231121 | 203700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231121 | 203600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231121 | 203500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231121 | 203400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231121 | 203300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231121 | 203200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231121 | 203100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231121 | 203000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231121 | 202900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231121 | 202800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231121 | 202700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231121 | 202600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231121 | 202500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 33 | 20231121 | 202400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231121 | 202300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231121 | 202200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231121 | 202100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231121 | 202000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231121 | 201900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231121 | 201800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231121 | 201700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231121 | 201600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231121 | 201500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231121 | 201400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231121 | 201300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231121 | 201200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231121 | 201100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231121 | 201000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231121 | 200900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231121 | 200800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231121 | 200700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231121 | 200600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231121 | 200500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231121 | 200400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231121 | 200300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231121 | 200200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231121 | 200100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231121 | 200000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231121 | 195900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231121 | 195800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231121 | 195700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231121 | 195600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231121 | 195500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 63 | 20231121 | 195400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231121 | 195300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231121 | 195200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231121 | 195100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231121 | 195000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231121 | 194900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231121 | 194800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231121 | 194700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231121 | 194600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231121 | 194500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231121 | 194400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231121 | 194300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231121 | 194200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231121 | 194100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231121 | 194000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231121 | 193900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231121 | 193800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231121 | 193700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231121 | 193600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231121 | 193500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231121 | 193400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231121 | 193300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231121 | 193200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231121 | 193100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231121 | 193000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231121 | 192900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231121 | 192800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231121 | 192700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231121 | 192600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231121 | 192500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 93 | 20231121 | 192400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231121 | 192300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231121 | 192200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231121 | 192100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231121 | 192000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231121 | 191900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231121 | 191800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231121 | 191700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231121 | 191600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231121 | 191500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231121 | 191400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231121 | 191300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231121 | 191200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231121 | 191100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231121 | 191000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231121 | 190900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231121 | 190800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231121 | 190700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231121 | 190600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231121 | 190500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231121 | 190400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231121 | 190300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231121 | 190200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231121 | 190100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231121 | 190000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231121 | 185900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231121 | 185800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231121 | 185700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231121 | 185600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231121 | 185500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 123 | 20231121 | 185400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231121 | 185300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231121 | 185200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231121 | 185100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231121 | 185000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231121 | 184900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231121 | 184800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231121 | 184700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231121 | 184600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231121 | 184500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231121 | 184400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231121 | 184300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231121 | 184200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231121 | 184100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231121 | 184000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231121 | 183900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231121 | 183800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231121 | 183700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231121 | 183600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231121 | 183500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231121 | 183400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231121 | 183300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231121 | 183200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231121 | 183100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231121 | 183000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231121 | 182900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231121 | 182800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231121 | 182700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231121 | 182600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231121 | 182500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 153 | 20231121 | 182400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231121 | 182300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231121 | 182200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231121 | 182100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231121 | 182000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231121 | 181900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231121 | 181800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231121 | 181700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231121 | 181600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231121 | 181500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231121 | 181400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231121 | 181300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231121 | 181200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231121 | 181100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231121 | 181000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231121 | 180900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231121 | 180800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231121 | 180700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231121 | 180600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231121 | 180500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231121 | 180400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231121 | 180300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231121 | 180200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231121 | 180100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231121 | 180000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231121 | 175900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231121 | 175800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231121 | 175700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231121 | 175600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231121 | 175500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 183 | 20231121 | 175400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231121 | 175300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231121 | 175200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231121 | 175100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231121 | 175000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231121 | 174900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231121 | 174800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231121 | 174700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231121 | 174600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231121 | 174500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231121 | 174400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231121 | 174300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231121 | 174200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231121 | 174100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231121 | 174000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231121 | 173900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231121 | 173800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231121 | 173700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231121 | 173600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231121 | 173500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231121 | 173400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231121 | 173300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231121 | 173200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231121 | 173100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231121 | 173000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231121 | 172900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231121 | 172800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231121 | 172700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231121 | 172600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231121 | 172500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 213 | 20231121 | 172400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231121 | 172300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231121 | 172200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231121 | 172100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231121 | 172000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231121 | 171900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231121 | 171800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20231121 | 171700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231121 | 171600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231121 | 171500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20231121 | 171400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20231121 | 171300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20231121 | 171200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20231121 | 171100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20231121 | 171000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20231121 | 170900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20231121 | 170800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20231121 | 170700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20231121 | 170600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20231121 | 170500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20231121 | 170400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20231121 | 170300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20231121 | 170200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20231121 | 170100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20231121 | 170000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20231121 | 165900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20231121 | 165800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20231121 | 165700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20231121 | 165600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20231121 | 165500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 243 | 20231121 | 165400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20231121 | 165300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20231121 | 165200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20231121 | 165100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20231121 | 165000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20231121 | 164900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20231121 | 164800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20231121 | 164700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20231121 | 164600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20231121 | 164500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20231121 | 164400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20231121 | 164300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20231121 | 164200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20231121 | 164100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20231121 | 164000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20231121 | 163900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20231121 | 163800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20231121 | 163700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20231121 | 163600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20231121 | 163500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20231121 | 163400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20231121 | 163300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20231121 | 163200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20231121 | 163100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20231121 | 163000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20231121 | 162900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20231121 | 162800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20231121 | 162700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20231121 | 162600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20231121 | 162500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 273 | 20231121 | 162400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20231121 | 162300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20231121 | 162200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20231121 | 162100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20231121 | 162000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20231121 | 161900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20231121 | 161800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20231121 | 161700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20231121 | 161600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20231121 | 161500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20231121 | 161400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20231121 | 161300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20231121 | 161200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20231121 | 161100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20231121 | 161000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20231121 | 160900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20231121 | 160800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20231121 | 160700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20231121 | 160600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20231121 | 160500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20231121 | 160400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20231121 | 160300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20231121 | 160200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20231121 | 160100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20231121 | 160000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20231121 | 155900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20231121 | 155800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20231121 | 155700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20231121 | 155600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20231121 | 155500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 303 | 20231121 | 155400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20231121 | 155300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20231121 | 155200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20231121 | 155100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20231121 | 155000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20231121 | 154900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20231121 | 154800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20231121 | 154700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20231121 | 154600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20231121 | 154500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20231121 | 154400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20231121 | 154300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20231121 | 154200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 316 | 20231121 | 154100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20231121 | 154000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20231121 | 153900 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20231121 | 153800 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20231121 | 153700 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20231121 | 153600 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20231121 | 153500 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20231121 | 153400 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20231121 | 153300 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20231121 | 153200 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20231121 | 153100 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20231121 | 153000 | 30566832470 | 11730 | 11730 | 11730 | 11730 | 27812 |
| 328 | 20231121 | 152900 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20231121 | 152800 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20231121 | 152700 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20231121 | 152600 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20231121 | 152500 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 333 | 20231121 | 152400 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20231121 | 152300 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20231121 | 152200 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20231121 | 152100 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20231121 | 152000 | 30240597710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20231121 | 151900 | 30240597710 | 11600 | 11590 | 11620 | 11590 | 6587 |
| 339 | 20231121 | 151800 | 30164096710 | 11570 | 11530 | 11620 | 11530 | 7374 |
| 340 | 20231121 | 151700 | 30078758940 | 11540 | 11520 | 11540 | 11520 | 1423 |
| 341 | 20231121 | 151600 | 30062358750 | 11520 | 11510 | 11530 | 11500 | 2368 |
| 342 | 20231121 | 151500 | 30035104250 | 11500 | 11510 | 11530 | 11500 | 2396 |
| 343 | 20231121 | 151400 | 30007519760 | 11520 | 11500 | 11530 | 11490 | 1697 |
| 344 | 20231121 | 151300 | 29988012540 | 11490 | 11550 | 11550 | 11490 | 2869 |
| 345 | 20231121 | 151200 | 29954952760 | 11550 | 11550 | 11550 | 11530 | 841 |
| 346 | 20231121 | 151100 | 29945245280 | 11550 | 11530 | 11560 | 11530 | 1693 |
| 347 | 20231121 | 151000 | 29925695880 | 11530 | 11540 | 11540 | 11500 | 1517 |
| 348 | 20231121 | 150900 | 29908202140 | 11490 | 11530 | 11540 | 11490 | 7187 |
| 349 | 20231121 | 150800 | 29825389890 | 11530 | 11530 | 11540 | 11520 | 1900 |
| 350 | 20231121 | 150700 | 29803474270 | 11530 | 11530 | 11540 | 11510 | 1793 |
| 351 | 20231121 | 150600 | 29782797480 | 11530 | 11480 | 11540 | 11480 | 3240 |
| 352 | 20231121 | 150500 | 29745535230 | 11470 | 11470 | 11480 | 11460 | 1091 |
| 353 | 20231121 | 150400 | 29733020520 | 11480 | 11490 | 11490 | 11470 | 2088 |
| 354 | 20231121 | 150300 | 29709041970 | 11490 | 11490 | 11500 | 11480 | 1618 |
| 355 | 20231121 | 150200 | 29690459280 | 11490 | 11450 | 11490 | 11450 | 1036 |
| 356 | 20231121 | 150100 | 29678568090 | 11460 | 11440 | 11460 | 11440 | 347 |
| 357 | 20231121 | 150000 | 29674596520 | 11440 | 11430 | 11440 | 11430 | 249 |
| 358 | 20231121 | 145900 | 29671748500 | 11430 | 11440 | 11450 | 11430 | 595 |
| 359 | 20231121 | 145800 | 29664944030 | 11450 | 11450 | 11460 | 11440 | 1175 |
| 360 | 20231121 | 145700 | 29651490420 | 11450 | 11400 | 11450 | 11400 | 3470 |
| 361 | 20231121 | 145600 | 29611853720 | 11400 | 11400 | 11420 | 11380 | 2858 |
| 362 | 20231121 | 145500 | 29579286240 | 11400 | 11440 | 11440 | 11380 | 12120 |
| 363 | 20231121 | 145400 | 29441055300 | 11440 | 11450 | 11450 | 11430 | 646 |
| 364 | 20231121 | 145300 | 29433665150 | 11450 | 11460 | 11460 | 11440 | 1247 |
| 365 | 20231121 | 145200 | 29419384000 | 11460 | 11460 | 11470 | 11450 | 494 |
| 366 | 20231121 | 145100 | 29413723790 | 11460 | 11460 | 11460 | 11420 | 4229 |
| 367 | 20231121 | 145000 | 29365350230 | 11460 | 11470 | 11470 | 11460 | 287 |
| 368 | 20231121 | 144900 | 29362061030 | 11470 | 11450 | 11480 | 11440 | 1300 |
| 369 | 20231121 | 144800 | 29347177090 | 11450 | 11450 | 11460 | 11440 | 3008 |
| 370 | 20231121 | 144700 | 29312752630 | 11460 | 11460 | 11480 | 11460 | 2154 |
| 371 | 20231121 | 144600 | 29288066450 | 11480 | 11470 | 11480 | 11460 | 1332 |
| 372 | 20231121 | 144500 | 29272789240 | 11470 | 11500 | 11500 | 11460 | 2205 |
| 373 | 20231121 | 144400 | 29247485410 | 11500 | 11500 | 11510 | 11490 | 1331 |
| 374 | 20231121 | 144300 | 29232178860 | 11510 | 11510 | 11520 | 11500 | 1428 |
| 375 | 20231121 | 144200 | 29215740300 | 11500 | 11510 | 11550 | 11500 | 2882 |
| 376 | 20231121 | 144100 | 29182528890 | 11510 | 11470 | 11510 | 11470 | 2735 |
| 377 | 20231121 | 144000 | 29151074880 | 11470 | 11450 | 11470 | 11450 | 2196 |
| 378 | 20231121 | 143900 | 29125920240 | 11460 | 11480 | 11490 | 11440 | 3420 |
| 379 | 20231121 | 143800 | 29086736330 | 11480 | 11490 | 11490 | 11450 | 3156 |
| 380 | 20231121 | 143700 | 29050558020 | 11490 | 11490 | 11500 | 11450 | 1239 |
| 381 | 20231121 | 143600 | 29036352190 | 11500 | 11470 | 11520 | 11470 | 3035 |
| 382 | 20231121 | 143500 | 29001467080 | 11460 | 11420 | 11470 | 11420 | 3987 |
| 383 | 20231121 | 143400 | 28955883930 | 11420 | 11460 | 11460 | 11410 | 8191 |
| 384 | 20231121 | 143300 | 28862231290 | 11420 | 11500 | 11510 | 11410 | 18453 |
| 385 | 20231121 | 143200 | 28650762680 | 11500 | 11510 | 11520 | 11490 | 3113 |
| 386 | 20231121 | 143100 | 28614950400 | 11510 | 11560 | 11560 | 11490 | 8220 |
| 387 | 20231121 | 143000 | 28520346530 | 11560 | 11510 | 11560 | 11510 | 1553 |
| 388 | 20231121 | 142900 | 28502438390 | 11510 | 11580 | 11580 | 11510 | 6896 |
| 389 | 20231121 | 142800 | 28422839450 | 11590 | 11650 | 11650 | 11580 | 7568 |
| 390 | 20231121 | 142700 | 28335076360 | 11610 | 11680 | 11780 | 11570 | 11040 |
| 391 | 20231121 | 142600 | 28206670480 | 11650 | 11820 | 11820 | 11610 | 9838 |
| 392 | 20231121 | 142500 | 28091384480 | 11830 | 11830 | 11840 | 11800 | 2161 |
| 393 | 20231121 | 142400 | 28065844450 | 11830 | 11820 | 11840 | 11760 | 4572 |
| 394 | 20231121 | 142300 | 28011887780 | 11840 | 11850 | 11880 | 11820 | 5337 |
| 395 | 20231121 | 142200 | 27948643130 | 11860 | 11780 | 11870 | 11760 | 5116 |
| 396 | 20231121 | 142100 | 27888337570 | 11780 | 11890 | 11890 | 11780 | 12117 |
| 397 | 20231121 | 142000 | 27745271190 | 11890 | 11850 | 11890 | 11800 | 9856 |
| 398 | 20231121 | 141900 | 27628788330 | 11860 | 11810 | 11920 | 11810 | 4859 |
| 399 | 20231121 | 141800 | 27571088510 | 11810 | 11890 | 11900 | 11800 | 9466 |
| 400 | 20231121 | 141700 | 27459009770 | 11870 | 11920 | 11930 | 11810 | 20571 |
| 401 | 20231121 | 141600 | 27214507560 | 11920 | 11910 | 11990 | 11860 | 8574 |
| 402 | 20231121 | 141500 | 27112530950 | 12000 | 11880 | 12000 | 11800 | 24780 |
| 403 | 20231121 | 141400 | 26817902500 | 11880 | 12030 | 12030 | 11860 | 25148 |
| 404 | 20231121 | 141300 | 26517879390 | 12060 | 12090 | 12090 | 11910 | 49475 |
| 405 | 20231121 | 141200 | 25923461550 | 12100 | 12170 | 12210 | 12060 | 77268 |
| 406 | 20231121 | 141100 | 24986054170 | 12170 | 11780 | 12200 | 11780 | 120540 |
| 407 | 20231121 | 141000 | 23536699250 | 11780 | 11750 | 11790 | 11740 | 8667 |
| 408 | 20231121 | 140900 | 23434708290 | 11750 | 11660 | 11750 | 11660 | 12865 |
| 409 | 20231121 | 140800 | 23283899720 | 11660 | 11640 | 11660 | 11630 | 873 |
| 410 | 20231121 | 140700 | 23273732010 | 11650 | 11640 | 11650 | 11620 | 794 |
| 411 | 20231121 | 140600 | 23264492360 | 11640 | 11650 | 11650 | 11640 | 207 |
| 412 | 20231121 | 140500 | 23262081700 | 11660 | 11650 | 11660 | 11630 | 2217 |
| 413 | 20231121 | 140400 | 23236257700 | 11640 | 11670 | 11680 | 11620 | 2037 |
| 414 | 20231121 | 140300 | 23212516400 | 11670 | 11690 | 11700 | 11670 | 2706 |
| 415 | 20231121 | 140200 | 23180890700 | 11680 | 11660 | 11690 | 11660 | 3489 |
| 416 | 20231121 | 140100 | 23140150870 | 11650 | 11630 | 11670 | 11630 | 2875 |
| 417 | 20231121 | 140000 | 23106678540 | 11640 | 11630 | 11640 | 11630 | 1029 |
| 418 | 20231121 | 135900 | 23094708740 | 11620 | 11620 | 11620 | 11610 | 1009 |
| 419 | 20231121 | 135800 | 23082985030 | 11610 | 11600 | 11610 | 11600 | 354 |
| 420 | 20231121 | 135700 | 23078876130 | 11600 | 11610 | 11620 | 11600 | 611 |
| 421 | 20231121 | 135600 | 23071781770 | 11620 | 11570 | 11630 | 11570 | 4633 |
| 422 | 20231121 | 135500 | 23018008870 | 11570 | 11570 | 11580 | 11550 | 412 |
| 423 | 20231121 | 135400 | 23013243900 | 11570 | 11580 | 11580 | 11550 | 282 |
| 424 | 20231121 | 135300 | 23009983270 | 11580 | 11530 | 11580 | 11520 | 1428 |
| 425 | 20231121 | 135200 | 22993496890 | 11540 | 11510 | 11540 | 11510 | 247 |
| 426 | 20231121 | 135100 | 22990650890 | 11500 | 11560 | 11570 | 11500 | 393 |
| 427 | 20231121 | 135000 | 22986125380 | 11520 | 11570 | 11570 | 11520 | 415 |
| 428 | 20231121 | 134900 | 22981334240 | 11570 | 11570 | 11570 | 11540 | 662 |
| 429 | 20231121 | 134800 | 22973680210 | 11580 | 11570 | 11580 | 11570 | 946 |
| 430 | 20231121 | 134700 | 22962730110 | 11560 | 11540 | 11560 | 11530 | 1383 |
| 431 | 20231121 | 134600 | 22946759390 | 11540 | 11540 | 11560 | 11540 | 1826 |
| 432 | 20231121 | 134500 | 22925672540 | 11530 | 11520 | 11550 | 11510 | 2297 |
| 433 | 20231121 | 134400 | 22899185950 | 11520 | 11490 | 11530 | 11480 | 1382 |
| 434 | 20231121 | 134300 | 22883294860 | 11490 | 11480 | 11490 | 11480 | 341 |
| 435 | 20231121 | 134200 | 22879379830 | 11480 | 11490 | 11490 | 11470 | 870 |
| 436 | 20231121 | 134100 | 22869392150 | 11490 | 11490 | 11500 | 11480 | 2017 |
| 437 | 20231121 | 134000 | 22846226020 | 11490 | 11500 | 11510 | 11490 | 1788 |
| 438 | 20231121 | 133900 | 22825665410 | 11490 | 11490 | 11500 | 11490 | 120 |
| 439 | 20231121 | 133800 | 22824286410 | 11480 | 11500 | 11510 | 11480 | 577 |
| 440 | 20231121 | 133700 | 22817645500 | 11480 | 11500 | 11500 | 11480 | 271 |
| 441 | 20231121 | 133600 | 22814530000 | 11480 | 11470 | 11480 | 11460 | 1972 |
| 442 | 20231121 | 133500 | 22791893330 | 11470 | 11480 | 11500 | 11460 | 488 |
| 443 | 20231121 | 133400 | 22786294670 | 11480 | 11480 | 11510 | 11480 | 1743 |
| 444 | 20231121 | 133300 | 22766281870 | 11470 | 11520 | 11520 | 11470 | 4755 |
| 445 | 20231121 | 133200 | 22711628930 | 11530 | 11510 | 11530 | 11510 | 905 |
| 446 | 20231121 | 133100 | 22701206030 | 11510 | 11500 | 11560 | 11500 | 3182 |
| 447 | 20231121 | 133000 | 22664482330 | 11500 | 11390 | 11500 | 11380 | 7159 |
| 448 | 20231121 | 132900 | 22582846470 | 11390 | 11450 | 11450 | 11390 | 6213 |
| 449 | 20231121 | 132800 | 22511998680 | 11450 | 11480 | 11480 | 11410 | 9029 |
| 450 | 20231121 | 132700 | 22408647050 | 11480 | 11480 | 11490 | 11450 | 5494 |
| 451 | 20231121 | 132600 | 22345664950 | 11480 | 11540 | 11540 | 11480 | 8697 |
| 452 | 20231121 | 132500 | 22245645780 | 11530 | 11510 | 11550 | 11510 | 1912 |
| 453 | 20231121 | 132400 | 22223619670 | 11510 | 11620 | 11620 | 11510 | 10499 |
| 454 | 20231121 | 132300 | 22102484070 | 11620 | 11650 | 11670 | 11620 | 2370 |
| 455 | 20231121 | 132200 | 22074902450 | 11640 | 11650 | 11670 | 11630 | 1581 |
| 456 | 20231121 | 132100 | 22056472110 | 11650 | 11670 | 11670 | 11620 | 1023 |
| 457 | 20231121 | 132000 | 22044558410 | 11630 | 11560 | 11660 | 11550 | 4236 |
| 458 | 20231121 | 131900 | 21995335390 | 11550 | 11720 | 11720 | 11550 | 14855 |
| 459 | 20231121 | 131800 | 21822260270 | 11720 | 11710 | 11720 | 11710 | 2308 |
| 460 | 20231121 | 131700 | 21795231740 | 11710 | 11710 | 11730 | 11710 | 716 |
| 461 | 20231121 | 131600 | 21786845930 | 11710 | 11720 | 11730 | 11710 | 3528 |
| 462 | 20231121 | 131500 | 21745504770 | 11720 | 11730 | 11730 | 11720 | 6683 |
| 463 | 20231121 | 131400 | 21667173510 | 11730 | 11730 | 11730 | 11720 | 1223 |
| 464 | 20231121 | 131300 | 21652832220 | 11730 | 11730 | 11730 | 11730 | 256 |
| 465 | 20231121 | 131200 | 21649829340 | 11730 | 11740 | 11740 | 11730 | 1245 |
| 466 | 20231121 | 131100 | 21635223610 | 11740 | 11750 | 11750 | 11740 | 467 |
| 467 | 20231121 | 131000 | 21629740480 | 11750 | 11730 | 11750 | 11730 | 181 |
| 468 | 20231121 | 130900 | 21627617270 | 11730 | 11770 | 11770 | 11730 | 1669 |
| 469 | 20231121 | 130800 | 21608013070 | 11770 | 11780 | 11790 | 11770 | 308 |
| 470 | 20231121 | 130700 | 21604386580 | 11790 | 11780 | 11790 | 11780 | 256 |
| 471 | 20231121 | 130600 | 21601368860 | 11780 | 11780 | 11790 | 11780 | 358 |
| 472 | 20231121 | 130500 | 21597150160 | 11780 | 11780 | 11790 | 11780 | 231 |
| 473 | 20231121 | 130400 | 21594428970 | 11780 | 11770 | 11780 | 11770 | 771 |
| 474 | 20231121 | 130300 | 21585352480 | 11760 | 11770 | 11770 | 11760 | 232 |
| 475 | 20231121 | 130200 | 21582623960 | 11780 | 11790 | 11790 | 11780 | 107 |
| 476 | 20231121 | 130100 | 21581363480 | 11800 | 11790 | 11800 | 11790 | 355 |
| 477 | 20231121 | 130000 | 21577175140 | 11790 | 11790 | 11790 | 11760 | 1384 |
| 478 | 20231121 | 125900 | 21560886170 | 11800 | 11770 | 11800 | 11750 | 632 |
| 479 | 20231121 | 125800 | 21553445190 | 11780 | 11770 | 11780 | 11730 | 1408 |
| 480 | 20231121 | 125700 | 21536906000 | 11790 | 11790 | 11790 | 11780 | 47 |
| 481 | 20231121 | 125600 | 21536351900 | 11790 | 11790 | 11800 | 11750 | 756 |
| 482 | 20231121 | 125500 | 21527443440 | 11790 | 11800 | 11800 | 11780 | 53 |
| 483 | 20231121 | 125400 | 21526818610 | 11800 | 11760 | 11800 | 11760 | 366 |
| 484 | 20231121 | 125300 | 21522505340 | 11760 | 11760 | 11770 | 11750 | 85 |
| 485 | 20231121 | 125200 | 21521506460 | 11750 | 11720 | 11750 | 11720 | 1614 |
| 486 | 20231121 | 125100 | 21502572470 | 11720 | 11730 | 11730 | 11720 | 787 |
| 487 | 20231121 | 125000 | 21493342420 | 11730 | 11740 | 11740 | 11730 | 645 |
| 488 | 20231121 | 124900 | 21485776070 | 11740 | 11740 | 11740 | 11730 | 955 |
| 489 | 20231121 | 124800 | 21474572400 | 11750 | 11740 | 11750 | 11730 | 435 |
| 490 | 20231121 | 124700 | 21469461300 | 11750 | 11750 | 11770 | 11750 | 201 |
| 491 | 20231121 | 124600 | 21467098880 | 11730 | 11740 | 11740 | 11730 | 39 |
| 492 | 20231121 | 124500 | 21466641130 | 11740 | 11730 | 11750 | 11730 | 22 |
| 493 | 20231121 | 124400 | 21466382920 | 11730 | 11750 | 11750 | 11730 | 726 |
| 494 | 20231121 | 124300 | 21457863540 | 11750 | 11740 | 11750 | 11730 | 980 |
| 495 | 20231121 | 124200 | 21446364970 | 11740 | 11740 | 11750 | 11740 | 370 |
| 496 | 20231121 | 124100 | 21442021160 | 11750 | 11750 | 11750 | 11740 | 299 |
| 497 | 20231121 | 124000 | 21438508530 | 11750 | 11750 | 11750 | 11740 | 925 |
| 498 | 20231121 | 123900 | 21427648470 | 11750 | 11750 | 11750 | 11740 | 6 |
| 499 | 20231121 | 123800 | 21427578010 | 11740 | 11750 | 11750 | 11740 | 944 |
| 500 | 20231121 | 123700 | 21416487020 | 11750 | 11760 | 11770 | 11750 | 1683 |
| 501 | 20231121 | 123600 | 21396704950 | 11770 | 11750 | 11770 | 11750 | 13 |
| 502 | 20231121 | 123500 | 21396552060 | 11750 | 11790 | 11790 | 11750 | 144 |
| 503 | 20231121 | 123400 | 21394858860 | 11790 | 11750 | 11790 | 11730 | 1199 |
| 504 | 20231121 | 123300 | 21380783380 | 11750 | 11750 | 11750 | 11750 | 889 |
| 505 | 20231121 | 123200 | 21370337630 | 11750 | 11810 | 11810 | 11750 | 423 |
| 506 | 20231121 | 123100 | 21365356190 | 11820 | 11800 | 11820 | 11800 | 106 |
| 507 | 20231121 | 123000 | 21364104180 | 11810 | 11810 | 11810 | 11800 | 153 |
| 508 | 20231121 | 122900 | 21362298090 | 11810 | 11800 | 11810 | 11750 | 171 |
| 509 | 20231121 | 122800 | 21360281550 | 11750 | 11810 | 11810 | 11750 | 105 |
| 510 | 20231121 | 122700 | 21359047740 | 11810 | 11810 | 11810 | 11810 | 229 |
| 511 | 20231121 | 122600 | 21356343250 | 11750 | 11750 | 11810 | 11750 | 1195 |
| 512 | 20231121 | 122500 | 21342301700 | 11750 | 11770 | 11810 | 11750 | 962 |
| 513 | 20231121 | 122400 | 21330995480 | 11760 | 11780 | 11780 | 11760 | 483 |
| 514 | 20231121 | 122300 | 21325310840 | 11780 | 11780 | 11780 | 11780 | 479 |
| 515 | 20231121 | 122200 | 21319668220 | 11800 | 11790 | 11800 | 11780 | 360 |
| 516 | 20231121 | 122100 | 21315427070 | 11790 | 11800 | 11800 | 11790 | 638 |
| 517 | 20231121 | 122000 | 21307904620 | 11820 | 11820 | 11820 | 11790 | 377 |
| 518 | 20231121 | 121900 | 21303449920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 519 | 20231121 | 121800 | 21303449920 | 11840 | 11800 | 11840 | 11790 | 180 |
| 520 | 20231121 | 121700 | 21301321530 | 11800 | 11810 | 11810 | 11790 | 393 |
| 521 | 20231121 | 121600 | 21296684610 | 11810 | 11810 | 11810 | 11810 | 26 |
| 522 | 20231121 | 121500 | 21296377550 | 11810 | 11820 | 11820 | 11810 | 244 |
| 523 | 20231121 | 121400 | 21293495730 | 11810 | 11830 | 11850 | 11810 | 1595 |
| 524 | 20231121 | 121300 | 21274610690 | 11830 | 11810 | 11830 | 11810 | 6 |
| 525 | 20231121 | 121200 | 21274539790 | 11810 | 11820 | 11830 | 11810 | 190 |
| 526 | 20231121 | 121100 | 21272294150 | 11830 | 11840 | 11840 | 11800 | 207 |
| 527 | 20231121 | 121000 | 21269845200 | 11840 | 11830 | 11840 | 11820 | 162 |
| 528 | 20231121 | 120900 | 21267930270 | 11840 | 11820 | 11840 | 11820 | 107 |
| 529 | 20231121 | 120800 | 21266664730 | 11820 | 11840 | 11840 | 11820 | 72 |
| 530 | 20231121 | 120700 | 21265813120 | 11840 | 11820 | 11840 | 11820 | 510 |
| 531 | 20231121 | 120600 | 21259777370 | 11820 | 11820 | 11820 | 11800 | 165 |
| 532 | 20231121 | 120500 | 21257829780 | 11820 | 11840 | 11840 | 11770 | 1840 |
| 533 | 20231121 | 120400 | 21236092750 | 11840 | 11840 | 11870 | 11840 | 3244 |
| 534 | 20231121 | 120300 | 21197641020 | 11840 | 11810 | 11850 | 11810 | 3010 |
| 535 | 20231121 | 120200 | 21162003510 | 11830 | 11740 | 11830 | 11740 | 4025 |
| 536 | 20231121 | 120100 | 21114576740 | 11730 | 11720 | 11740 | 11720 | 465 |
| 537 | 20231121 | 120000 | 21109122400 | 11730 | 11730 | 11730 | 11720 | 1516 |
| 538 | 20231121 | 115900 | 21091343840 | 11730 | 11750 | 11750 | 11730 | 2680 |
| 539 | 20231121 | 115800 | 21059895650 | 11750 | 11780 | 11780 | 11750 | 484 |
| 540 | 20231121 | 115700 | 21054204370 | 11780 | 11780 | 11780 | 11770 | 452 |
| 541 | 20231121 | 115600 | 21048884250 | 11770 | 11790 | 11790 | 11770 | 206 |
| 542 | 20231121 | 115500 | 21046457630 | 11760 | 11750 | 11780 | 11750 | 449 |
| 543 | 20231121 | 115400 | 21041179980 | 11750 | 11750 | 11760 | 11750 | 78 |
| 544 | 20231121 | 115300 | 21040263460 | 11750 | 11760 | 11760 | 11750 | 900 |
| 545 | 20231121 | 115200 | 21029684250 | 11750 | 11750 | 11790 | 11740 | 1493 |
| 546 | 20231121 | 115100 | 21012145950 | 11740 | 11750 | 11760 | 11740 | 919 |
| 547 | 20231121 | 115000 | 21001348620 | 11750 | 11750 | 11750 | 11750 | 227 |
| 548 | 20231121 | 114900 | 20998681370 | 11750 | 11780 | 11780 | 11750 | 1645 |
| 549 | 20231121 | 114800 | 20979342000 | 11780 | 11800 | 11800 | 11780 | 489 |
| 550 | 20231121 | 114700 | 20973575530 | 11810 | 11790 | 11820 | 11790 | 521 |
| 551 | 20231121 | 114600 | 20967426980 | 11800 | 11750 | 11810 | 11750 | 628 |
| 552 | 20231121 | 114500 | 20960020170 | 11750 | 11760 | 11760 | 11750 | 1933 |
| 553 | 20231121 | 114400 | 20937290690 | 11750 | 11740 | 11760 | 11740 | 2301 |
| 554 | 20231121 | 114300 | 20910261980 | 11750 | 11760 | 11760 | 11740 | 2021 |
| 555 | 20231121 | 114200 | 20886523770 | 11750 | 11770 | 11770 | 11750 | 951 |
| 556 | 20231121 | 114100 | 20875341770 | 11760 | 11820 | 11830 | 11760 | 1057 |
| 557 | 20231121 | 114000 | 20862886250 | 11830 | 11820 | 11840 | 11810 | 513 |
| 558 | 20231121 | 113900 | 20856822780 | 11810 | 11810 | 11820 | 11810 | 293 |
| 559 | 20231121 | 113800 | 20853362430 | 11820 | 11820 | 11820 | 11810 | 68 |
| 560 | 20231121 | 113700 | 20852559180 | 11820 | 11800 | 11820 | 11800 | 283 |
| 561 | 20231121 | 113600 | 20849215630 | 11790 | 11820 | 11820 | 11770 | 1097 |
| 562 | 20231121 | 113500 | 20836300450 | 11820 | 11820 | 11820 | 11760 | 1965 |
| 563 | 20231121 | 113400 | 20813169300 | 11780 | 11790 | 11800 | 11780 | 1332 |
| 564 | 20231121 | 113300 | 20797473660 | 11790 | 11800 | 11800 | 11790 | 739 |
| 565 | 20231121 | 113200 | 20788760760 | 11800 | 11830 | 11830 | 11800 | 1116 |
| 566 | 20231121 | 113100 | 20775591830 | 11840 | 11850 | 11850 | 11800 | 1428 |
| 567 | 20231121 | 113000 | 20758703730 | 11850 | 11810 | 11860 | 11810 | 205 |
| 568 | 20231121 | 112900 | 20756277590 | 11870 | 11810 | 11870 | 11810 | 1171 |
| 569 | 20231121 | 112800 | 20742425620 | 11810 | 11830 | 11830 | 11800 | 112 |
| 570 | 20231121 | 112700 | 20741102710 | 11820 | 11820 | 11830 | 11800 | 631 |
| 571 | 20231121 | 112600 | 20733647500 | 11830 | 11860 | 11880 | 11820 | 475 |
| 572 | 20231121 | 112500 | 20728021650 | 11870 | 11890 | 11890 | 11850 | 166 |
| 573 | 20231121 | 112400 | 20726050240 | 11890 | 11890 | 11890 | 11870 | 1453 |
| 574 | 20231121 | 112300 | 20708786630 | 11890 | 11890 | 11890 | 11880 | 164 |
| 575 | 20231121 | 112200 | 20706837420 | 11890 | 11860 | 11890 | 11850 | 1190 |
| 576 | 20231121 | 112100 | 20692708560 | 11870 | 11860 | 11870 | 11850 | 1406 |
| 577 | 20231121 | 112000 | 20676042530 | 11850 | 11860 | 11860 | 11850 | 280 |
| 578 | 20231121 | 111900 | 20672723640 | 11870 | 11840 | 11870 | 11840 | 1563 |
| 579 | 20231121 | 111800 | 20654200410 | 11840 | 11840 | 11850 | 11820 | 635 |
| 580 | 20231121 | 111700 | 20646685140 | 11850 | 11850 | 11850 | 11830 | 675 |
| 581 | 20231121 | 111600 | 20638691130 | 11850 | 11840 | 11850 | 11840 | 135 |
| 582 | 20231121 | 111500 | 20637092670 | 11840 | 11840 | 11840 | 11830 | 359 |
| 583 | 20231121 | 111400 | 20632842650 | 11840 | 11830 | 11840 | 11810 | 77 |
| 584 | 20231121 | 111300 | 20631931950 | 11830 | 11840 | 11850 | 11820 | 275 |
| 585 | 20231121 | 111200 | 20628678110 | 11840 | 11850 | 11850 | 11830 | 365 |
| 586 | 20231121 | 111100 | 20624359000 | 11830 | 11840 | 11850 | 11830 | 353 |
| 587 | 20231121 | 111000 | 20620179610 | 11850 | 11840 | 11860 | 11810 | 345 |
| 588 | 20231121 | 110900 | 20616096740 | 11840 | 11860 | 11860 | 11840 | 698 |
| 589 | 20231121 | 110800 | 20607824820 | 11860 | 11860 | 11860 | 11840 | 296 |
| 590 | 20231121 | 110700 | 20604319770 | 11850 | 11880 | 11880 | 11840 | 392 |
| 591 | 20231121 | 110600 | 20599669930 | 11880 | 11870 | 11910 | 11870 | 2216 |
| 592 | 20231121 | 110500 | 20573309120 | 11870 | 11800 | 11870 | 11800 | 2061 |
| 593 | 20231121 | 110400 | 20548917100 | 11800 | 11780 | 11800 | 11780 | 88 |
| 594 | 20231121 | 110300 | 20547879820 | 11780 | 11780 | 11790 | 11780 | 541 |
| 595 | 20231121 | 110200 | 20541506580 | 11800 | 11790 | 11800 | 11780 | 295 |
| 596 | 20231121 | 110100 | 20538030870 | 11800 | 11800 | 11810 | 11780 | 1248 |
| 597 | 20231121 | 110000 | 20523311600 | 11800 | 11790 | 11800 | 11780 | 494 |
| 598 | 20231121 | 105900 | 20517488820 | 11800 | 11790 | 11800 | 11790 | 219 |
| 599 | 20231121 | 105800 | 20514906790 | 11790 | 11760 | 11790 | 11750 | 2312 |
| 600 | 20231121 | 105700 | 20487697570 | 11780 | 11770 | 11790 | 11750 | 1229 |
| 601 | 20231121 | 105600 | 20473222470 | 11770 | 11800 | 11800 | 11760 | 71 |
| 602 | 20231121 | 105500 | 20472385170 | 11800 | 11760 | 11800 | 11750 | 1056 |
| 603 | 20231121 | 105400 | 20459956440 | 11800 | 11800 | 11800 | 11790 | 639 |
| 604 | 20231121 | 105300 | 20452417790 | 11810 | 11750 | 11810 | 11750 | 1989 |
| 605 | 20231121 | 105200 | 20429028650 | 11750 | 11750 | 11760 | 11730 | 439 |
| 606 | 20231121 | 105100 | 20423874760 | 11760 | 11820 | 11820 | 11720 | 6954 |
| 607 | 20231121 | 105000 | 20342219250 | 11830 | 11830 | 11830 | 11780 | 777 |
| 608 | 20231121 | 104900 | 20333065540 | 11830 | 11860 | 11860 | 11780 | 1004 |
| 609 | 20231121 | 104800 | 20321187610 | 11860 | 11850 | 11870 | 11780 | 2894 |
| 610 | 20231121 | 104700 | 20287020520 | 11860 | 11820 | 11860 | 11810 | 817 |
| 611 | 20231121 | 104600 | 20277362320 | 11820 | 11890 | 11890 | 11800 | 1219 |
| 612 | 20231121 | 104500 | 20262938620 | 11890 | 11900 | 11910 | 11890 | 2397 |
| 613 | 20231121 | 104400 | 20234412440 | 11900 | 11910 | 11940 | 11900 | 1239 |
| 614 | 20231121 | 104300 | 20219649470 | 11900 | 11950 | 11950 | 11900 | 1643 |
| 615 | 20231121 | 104200 | 20200044500 | 11950 | 11950 | 11950 | 11940 | 2130 |
| 616 | 20231121 | 104100 | 20174592080 | 11950 | 11950 | 11960 | 11930 | 3180 |
| 617 | 20231121 | 104000 | 20136603790 | 11940 | 11960 | 11970 | 11930 | 5207 |
| 618 | 20231121 | 103900 | 20074328050 | 11950 | 11910 | 11980 | 11910 | 8638 |
| 619 | 20231121 | 103800 | 19971212770 | 11900 | 11900 | 11900 | 11820 | 5683 |
| 620 | 20231121 | 103700 | 19903639790 | 11900 | 11890 | 11900 | 11870 | 5039 |
| 621 | 20231121 | 103600 | 19843747350 | 11890 | 11820 | 11890 | 11820 | 4497 |
| 622 | 20231121 | 103500 | 19790421810 | 11820 | 11810 | 11820 | 11810 | 3291 |
| 623 | 20231121 | 103400 | 19751526680 | 11800 | 11820 | 11820 | 11800 | 2897 |
| 624 | 20231121 | 103300 | 19717303410 | 11820 | 11790 | 11820 | 11790 | 1277 |
| 625 | 20231121 | 103200 | 19702214220 | 11790 | 11810 | 11820 | 11780 | 1516 |
| 626 | 20231121 | 103100 | 19684328670 | 11820 | 11810 | 11830 | 11790 | 1636 |
| 627 | 20231121 | 103000 | 19665030530 | 11820 | 11790 | 11820 | 11770 | 1912 |
| 628 | 20231121 | 102900 | 19642494590 | 11790 | 11790 | 11790 | 11760 | 839 |
| 629 | 20231121 | 102800 | 19632619260 | 11790 | 11780 | 11790 | 11770 | 868 |
| 630 | 20231121 | 102700 | 19622396870 | 11780 | 11760 | 11790 | 11760 | 1225 |
| 631 | 20231121 | 102600 | 19607971500 | 11760 | 11750 | 11780 | 11740 | 2228 |
| 632 | 20231121 | 102500 | 19581753730 | 11750 | 11770 | 11770 | 11730 | 1729 |
| 633 | 20231121 | 102400 | 19561448050 | 11770 | 11750 | 11800 | 11750 | 541 |
| 634 | 20231121 | 102300 | 19555085890 | 11750 | 11760 | 11770 | 11740 | 858 |
| 635 | 20231121 | 102200 | 19545006770 | 11770 | 11800 | 11800 | 11760 | 486 |
| 636 | 20231121 | 102100 | 19539280270 | 11800 | 11780 | 11800 | 11740 | 898 |
| 637 | 20231121 | 102000 | 19528709160 | 11780 | 11740 | 11790 | 11730 | 2668 |
| 638 | 20231121 | 101900 | 19497369890 | 11740 | 11750 | 11750 | 11720 | 600 |
| 639 | 20231121 | 101800 | 19490326840 | 11750 | 11750 | 11750 | 11720 | 4268 |
| 640 | 20231121 | 101700 | 19440288190 | 11750 | 11780 | 11790 | 11730 | 7541 |
| 641 | 20231121 | 101600 | 19351611440 | 11780 | 11790 | 11790 | 11780 | 773 |
| 642 | 20231121 | 101500 | 19342498500 | 11790 | 11720 | 11800 | 11720 | 2771 |
| 643 | 20231121 | 101400 | 19310005190 | 11720 | 11800 | 11810 | 11720 | 6537 |
| 644 | 20231121 | 101300 | 19233185630 | 11800 | 11800 | 11810 | 11800 | 1528 |
| 645 | 20231121 | 101200 | 19215153150 | 11800 | 11810 | 11830 | 11800 | 1603 |
| 646 | 20231121 | 101100 | 19196225790 | 11810 | 11840 | 11840 | 11810 | 620 |
| 647 | 20231121 | 101000 | 19188898130 | 11850 | 11850 | 11850 | 11820 | 2781 |
| 648 | 20231121 | 100900 | 19155978550 | 11850 | 11850 | 11860 | 11840 | 557 |
| 649 | 20231121 | 100800 | 19149374100 | 11840 | 11840 | 11870 | 11840 | 796 |
| 650 | 20231121 | 100700 | 19139944680 | 11830 | 11850 | 11880 | 11830 | 1293 |
| 651 | 20231121 | 100600 | 19124632140 | 11850 | 11840 | 11880 | 11830 | 3029 |
| 652 | 20231121 | 100500 | 19088683400 | 11870 | 11790 | 11900 | 11780 | 3455 |
| 653 | 20231121 | 100400 | 19047760010 | 11790 | 11790 | 11800 | 11760 | 2613 |
| 654 | 20231121 | 100300 | 19016977630 | 11790 | 11730 | 11800 | 11720 | 2861 |
| 655 | 20231121 | 100200 | 18983330810 | 11740 | 11770 | 11770 | 11720 | 6042 |
| 656 | 20231121 | 100100 | 18912441000 | 11770 | 11790 | 11790 | 11730 | 10028 |
| 657 | 20231121 | 100000 | 18794552330 | 11790 | 11880 | 11880 | 11790 | 17752 |
| 658 | 20231121 | 095900 | 18584710070 | 11880 | 11900 | 11910 | 11880 | 4277 |
| 659 | 20231121 | 095800 | 18533864880 | 11900 | 11910 | 11920 | 11900 | 4251 |
| 660 | 20231121 | 095700 | 18483252520 | 11920 | 11980 | 11980 | 11910 | 5493 |
| 661 | 20231121 | 095600 | 18417662940 | 11960 | 11960 | 11990 | 11950 | 3127 |
| 662 | 20231121 | 095500 | 18380222520 | 11960 | 11970 | 11990 | 11950 | 2684 |
| 663 | 20231121 | 095400 | 18348098280 | 11960 | 11970 | 11970 | 11950 | 2156 |
| 664 | 20231121 | 095300 | 18322318840 | 11970 | 11980 | 11990 | 11970 | 929 |
| 665 | 20231121 | 095200 | 18311191140 | 11990 | 11950 | 12020 | 11950 | 7514 |
| 666 | 20231121 | 095100 | 18221059770 | 11950 | 11980 | 12000 | 11950 | 7082 |
| 667 | 20231121 | 095000 | 18136205710 | 11990 | 11990 | 12010 | 11960 | 3159 |
| 668 | 20231121 | 094900 | 18098308150 | 12010 | 11920 | 12020 | 11920 | 8573 |
| 669 | 20231121 | 094800 | 17995503630 | 11920 | 11950 | 11960 | 11870 | 9035 |
| 670 | 20231121 | 094700 | 17887913760 | 11950 | 11990 | 12020 | 11950 | 9365 |
| 671 | 20231121 | 094600 | 17775607950 | 11990 | 11990 | 12010 | 11930 | 4306 |
| 672 | 20231121 | 094500 | 17723989580 | 12000 | 11940 | 12000 | 11900 | 6526 |
| 673 | 20231121 | 094400 | 17646011830 | 11910 | 11910 | 11930 | 11900 | 4126 |
| 674 | 20231121 | 094300 | 17596897690 | 11920 | 11890 | 11950 | 11890 | 2015 |
| 675 | 20231121 | 094200 | 17572890060 | 11980 | 11990 | 12010 | 11880 | 12318 |
| 676 | 20231121 | 094100 | 17425705530 | 12000 | 12020 | 12030 | 11990 | 13788 |
| 677 | 20231121 | 094000 | 17260118870 | 12030 | 12070 | 12080 | 11970 | 9995 |
| 678 | 20231121 | 093900 | 17139862880 | 12080 | 12080 | 12100 | 11900 | 19111 |
| 679 | 20231121 | 093800 | 16909857200 | 12080 | 11900 | 12100 | 11880 | 33671 |
| 680 | 20231121 | 093700 | 16505482590 | 11900 | 11840 | 11900 | 11820 | 8559 |
| 681 | 20231121 | 093600 | 16404139880 | 11840 | 11880 | 11890 | 11840 | 3211 |
| 682 | 20231121 | 093500 | 16366036970 | 11880 | 11930 | 11930 | 11870 | 4005 |
| 683 | 20231121 | 093400 | 16318423950 | 11910 | 11900 | 11950 | 11890 | 3889 |
| 684 | 20231121 | 093300 | 16272034210 | 11900 | 11850 | 11900 | 11850 | 1252 |
| 685 | 20231121 | 093200 | 16257153290 | 11850 | 11820 | 11870 | 11820 | 1773 |
| 686 | 20231121 | 093100 | 16236131010 | 11830 | 11820 | 11840 | 11800 | 10523 |
| 687 | 20231121 | 093000 | 16111795740 | 11820 | 11850 | 11860 | 11820 | 7169 |
| 688 | 20231121 | 092900 | 16026941890 | 11850 | 11900 | 11940 | 11850 | 15849 |
| 689 | 20231121 | 092800 | 15838842820 | 11900 | 11930 | 11980 | 11900 | 14076 |
| 690 | 20231121 | 092700 | 15670835620 | 11940 | 11950 | 11960 | 11900 | 4193 |
| 691 | 20231121 | 092600 | 15620821640 | 11930 | 11890 | 11950 | 11880 | 4480 |
| 692 | 20231121 | 092500 | 15567460220 | 11890 | 11860 | 11900 | 11860 | 5903 |
| 693 | 20231121 | 092400 | 15497358260 | 11860 | 11940 | 11960 | 11860 | 11944 |
| 694 | 20231121 | 092300 | 15355375080 | 11950 | 11880 | 11990 | 11880 | 4332 |
| 695 | 20231121 | 092200 | 15303746050 | 11870 | 11950 | 11950 | 11860 | 13636 |
| 696 | 20231121 | 092100 | 15141436090 | 11950 | 11960 | 11990 | 11940 | 10428 |
| 697 | 20231121 | 092000 | 15016665040 | 11960 | 12060 | 12060 | 11940 | 11528 |
| 698 | 20231121 | 091900 | 14878418300 | 12040 | 12180 | 12190 | 12030 | 44527 |
| 699 | 20231121 | 091800 | 14339056050 | 12150 | 11890 | 12200 | 11890 | 57802 |
| 700 | 20231121 | 091700 | 13639771290 | 11900 | 11910 | 11930 | 11880 | 6794 |
| 701 | 20231121 | 091600 | 13558926560 | 11910 | 11900 | 11930 | 11860 | 12013 |
| 702 | 20231121 | 091500 | 13415956210 | 11880 | 11860 | 11950 | 11860 | 6341 |
| 703 | 20231121 | 091400 | 13340485220 | 11860 | 11940 | 11960 | 11830 | 16089 |
| 704 | 20231121 | 091300 | 13149216900 | 11940 | 12080 | 12120 | 11850 | 27777 |
| 705 | 20231121 | 091200 | 12815348630 | 12080 | 11950 | 12140 | 11940 | 48128 |
| 706 | 20231121 | 091100 | 12234781870 | 11920 | 11790 | 11980 | 11790 | 14669 |
| 707 | 20231121 | 091000 | 12060104850 | 11820 | 11880 | 11900 | 11710 | 35409 |
| 708 | 20231121 | 090900 | 11642540590 | 11880 | 12010 | 12010 | 11860 | 18953 |
| 709 | 20231121 | 090800 | 11416720820 | 12010 | 11910 | 12030 | 11890 | 15671 |
| 710 | 20231121 | 090700 | 11229285800 | 11900 | 11970 | 12000 | 11880 | 25962 |
| 711 | 20231121 | 090600 | 10919584200 | 12000 | 12090 | 12110 | 11900 | 28386 |
| 712 | 20231121 | 090500 | 10578905170 | 12090 | 11950 | 12180 | 11900 | 41294 |
| 713 | 20231121 | 090400 | 10082033210 | 11950 | 11930 | 12010 | 11890 | 30710 |
| 714 | 20231121 | 090300 | 9714967420 | 11930 | 12150 | 12180 | 11700 | 98241 |
| 715 | 20231121 | 090200 | 8542812040 | 12170 | 12110 | 12450 | 12100 | 156591 |
| 716 | 20231121 | 090100 | 6622732320 | 12110 | 12120 | 12290 | 12070 | 180738 |
| 717 | 20231121 | 090000 | 4425719100 | 12170 | 11900 | 12300 | 11900 | 337648 |