38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 3 | 20241014 | 212800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241014 | 212700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241014 | 212600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241014 | 212500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241014 | 212400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241014 | 212300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241014 | 212200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241014 | 212100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241014 | 212000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241014 | 211900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241014 | 211800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241014 | 211700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241014 | 211600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241014 | 211500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241014 | 211400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241014 | 211300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241014 | 211200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241014 | 211100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241014 | 211000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241014 | 210900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241014 | 210800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241014 | 210700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241014 | 210600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241014 | 210500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241014 | 210400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241014 | 210300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241014 | 210200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241014 | 210100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241014 | 210000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241014 | 205900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 33 | 20241014 | 205800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241014 | 205700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241014 | 205600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241014 | 205500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241014 | 205400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241014 | 205300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241014 | 205200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241014 | 205100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241014 | 205000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241014 | 204900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241014 | 204800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241014 | 204700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241014 | 204600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241014 | 204500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241014 | 204400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241014 | 204300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241014 | 204200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241014 | 204100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241014 | 204000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241014 | 203900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241014 | 203800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241014 | 203700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241014 | 203600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241014 | 203500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241014 | 203400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241014 | 203300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241014 | 203200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241014 | 203100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241014 | 203000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241014 | 202900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 63 | 20241014 | 202800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241014 | 202700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241014 | 202600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241014 | 202500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241014 | 202400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241014 | 202300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241014 | 202200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241014 | 202100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241014 | 202000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241014 | 201900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241014 | 201800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241014 | 201700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241014 | 201600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241014 | 201500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241014 | 201400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241014 | 201300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241014 | 201200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241014 | 201100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241014 | 201000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241014 | 200900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241014 | 200800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241014 | 200700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241014 | 200600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241014 | 200500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241014 | 200400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241014 | 200300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241014 | 200200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241014 | 200100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241014 | 200000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241014 | 195900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 93 | 20241014 | 195800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241014 | 195700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241014 | 195600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241014 | 195500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241014 | 195400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241014 | 195300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241014 | 195200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241014 | 195100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241014 | 195000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241014 | 194900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241014 | 194800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241014 | 194700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241014 | 194600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241014 | 194500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241014 | 194400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241014 | 194300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241014 | 194200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241014 | 194100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241014 | 194000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241014 | 193900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241014 | 193800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241014 | 193700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241014 | 193600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241014 | 193500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241014 | 193400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241014 | 193300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241014 | 193200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241014 | 193100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241014 | 193000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241014 | 192900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 123 | 20241014 | 192800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241014 | 192700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241014 | 192600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241014 | 192500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241014 | 192400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241014 | 192300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241014 | 192200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241014 | 192100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241014 | 192000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241014 | 191900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241014 | 191800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241014 | 191700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241014 | 191600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241014 | 191500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241014 | 191400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241014 | 191300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241014 | 191200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241014 | 191100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241014 | 191000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241014 | 190900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241014 | 190800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241014 | 190700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241014 | 190600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241014 | 190500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241014 | 190400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241014 | 190300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241014 | 190200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241014 | 190100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241014 | 190000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241014 | 185900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 153 | 20241014 | 185800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241014 | 185700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241014 | 185600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241014 | 185500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241014 | 185400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241014 | 185300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241014 | 185200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241014 | 185100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241014 | 185000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241014 | 184900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241014 | 184800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241014 | 184700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241014 | 184600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241014 | 184500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241014 | 184400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241014 | 184300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241014 | 184200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241014 | 184100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241014 | 184000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241014 | 183900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241014 | 183800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241014 | 183700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241014 | 183600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241014 | 183500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241014 | 183400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241014 | 183300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241014 | 183200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241014 | 183100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241014 | 183000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241014 | 182900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 183 | 20241014 | 182800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241014 | 182700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241014 | 182600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241014 | 182500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241014 | 182400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241014 | 182300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241014 | 182200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241014 | 182100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241014 | 182000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241014 | 181900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241014 | 181800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241014 | 181700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241014 | 181600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241014 | 181500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241014 | 181400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241014 | 181300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241014 | 181200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241014 | 181100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241014 | 181000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241014 | 180900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241014 | 180800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241014 | 180700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241014 | 180600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241014 | 180500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241014 | 180400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241014 | 180300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241014 | 180200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241014 | 180100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241014 | 180000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241014 | 175900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 213 | 20241014 | 175800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241014 | 175700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241014 | 175600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241014 | 175500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241014 | 175400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20241014 | 175300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20241014 | 175200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20241014 | 175100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20241014 | 175000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20241014 | 174900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20241014 | 174800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20241014 | 174700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20241014 | 174600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20241014 | 174500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20241014 | 174400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20241014 | 174300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20241014 | 174200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20241014 | 174100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20241014 | 174000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20241014 | 173900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20241014 | 173800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20241014 | 173700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20241014 | 173600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20241014 | 173500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20241014 | 173400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20241014 | 173300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20241014 | 173200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20241014 | 173100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20241014 | 173000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20241014 | 172900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 243 | 20241014 | 172800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20241014 | 172700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20241014 | 172600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20241014 | 172500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20241014 | 172400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20241014 | 172300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20241014 | 172200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20241014 | 172100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20241014 | 172000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20241014 | 171900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20241014 | 171800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20241014 | 171700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20241014 | 171600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20241014 | 171500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20241014 | 171400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20241014 | 171300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20241014 | 171200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20241014 | 171100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20241014 | 171000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20241014 | 170900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20241014 | 170800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20241014 | 170700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20241014 | 170600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20241014 | 170500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20241014 | 170400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20241014 | 170300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20241014 | 170200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20241014 | 170100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20241014 | 170000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20241014 | 165900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 273 | 20241014 | 165800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20241014 | 165700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20241014 | 165600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20241014 | 165500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20241014 | 165400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20241014 | 165300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20241014 | 165200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20241014 | 165100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20241014 | 165000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20241014 | 164900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20241014 | 164800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20241014 | 164700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20241014 | 164600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20241014 | 164500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20241014 | 164400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20241014 | 164300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20241014 | 164200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20241014 | 164100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20241014 | 164000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20241014 | 163900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20241014 | 163800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20241014 | 163700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20241014 | 163600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20241014 | 163500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20241014 | 163400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20241014 | 163300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20241014 | 163200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20241014 | 163100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20241014 | 163000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20241014 | 162900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 303 | 20241014 | 162800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20241014 | 162700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20241014 | 162600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20241014 | 162500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20241014 | 162400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20241014 | 162300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20241014 | 162200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20241014 | 162100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20241014 | 162000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20241014 | 161900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20241014 | 161800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20241014 | 161700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20241014 | 161600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20241014 | 161500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20241014 | 161400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20241014 | 161300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20241014 | 161200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20241014 | 161100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20241014 | 161000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20241014 | 160900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20241014 | 160800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20241014 | 160700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20241014 | 160600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20241014 | 160500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20241014 | 160400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20241014 | 160300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20241014 | 160200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20241014 | 160100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20241014 | 160000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20241014 | 155900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 333 | 20241014 | 155800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20241014 | 155700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20241014 | 155600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20241014 | 155500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20241014 | 155400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20241014 | 155300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20241014 | 155200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20241014 | 155100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 341 | 20241014 | 155000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 342 | 20241014 | 154900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20241014 | 154800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 344 | 20241014 | 154700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 345 | 20241014 | 154600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 346 | 20241014 | 154500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 347 | 20241014 | 154400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 348 | 20241014 | 154300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 349 | 20241014 | 154200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 350 | 20241014 | 154100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20241014 | 154000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 352 | 20241014 | 153900 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 353 | 20241014 | 153800 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 354 | 20241014 | 153700 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 355 | 20241014 | 153600 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 356 | 20241014 | 153500 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 357 | 20241014 | 153400 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 358 | 20241014 | 153300 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 359 | 20241014 | 153200 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 360 | 20241014 | 153100 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 361 | 20241014 | 153000 | 23753807500 | 3310 | 3310 | 3310 | 3310 | 69489 |
| 362 | 20241014 | 152900 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 363 | 20241014 | 152800 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 364 | 20241014 | 152700 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 365 | 20241014 | 152600 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 366 | 20241014 | 152500 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 367 | 20241014 | 152400 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 368 | 20241014 | 152300 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 369 | 20241014 | 152200 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 370 | 20241014 | 152100 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 371 | 20241014 | 152000 | 23523798910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 372 | 20241014 | 151900 | 23523798910 | 3285 | 3270 | 3310 | 3270 | 31303 |
| 373 | 20241014 | 151800 | 23420751955 | 3270 | 3220 | 3325 | 3210 | 53275 |
| 374 | 20241014 | 151700 | 23248358640 | 3215 | 3245 | 3265 | 3215 | 31574 |
| 375 | 20241014 | 151600 | 23146144870 | 3245 | 3265 | 3270 | 3210 | 70852 |
| 376 | 20241014 | 151500 | 22916632935 | 3270 | 3355 | 3360 | 3255 | 76126 |
| 377 | 20241014 | 151400 | 22666115430 | 3360 | 3380 | 3385 | 3355 | 24593 |
| 378 | 20241014 | 151300 | 22583297715 | 3385 | 3380 | 3400 | 3360 | 36843 |
| 379 | 20241014 | 151200 | 22458485960 | 3385 | 3340 | 3395 | 3335 | 26534 |
| 380 | 20241014 | 151100 | 22369251630 | 3335 | 3320 | 3345 | 3315 | 18842 |
| 381 | 20241014 | 151000 | 22306476280 | 3320 | 3350 | 3360 | 3305 | 29839 |
| 382 | 20241014 | 150900 | 22207150490 | 3355 | 3380 | 3395 | 3335 | 38762 |
| 383 | 20241014 | 150800 | 22076672045 | 3385 | 3390 | 3400 | 3380 | 25291 |
| 384 | 20241014 | 150700 | 21990892300 | 3395 | 3380 | 3395 | 3360 | 11404 |
| 385 | 20241014 | 150600 | 21952374955 | 3375 | 3410 | 3415 | 3375 | 28200 |
| 386 | 20241014 | 150500 | 21856527485 | 3405 | 3420 | 3470 | 3400 | 103111 |
| 387 | 20241014 | 150400 | 21503311830 | 3425 | 3330 | 3430 | 3320 | 102334 |
| 388 | 20241014 | 150300 | 21155792165 | 3320 | 3310 | 3375 | 3265 | 51158 |
| 389 | 20241014 | 150200 | 20986664460 | 3310 | 3320 | 3335 | 3270 | 67880 |
| 390 | 20241014 | 150100 | 20762478935 | 3325 | 3365 | 3365 | 3320 | 21336 |
| 391 | 20241014 | 150000 | 20691228660 | 3365 | 3345 | 3365 | 3335 | 38197 |
| 392 | 20241014 | 145900 | 20563296475 | 3350 | 3370 | 3375 | 3340 | 28798 |
| 393 | 20241014 | 145800 | 20466804680 | 3370 | 3375 | 3390 | 3365 | 21142 |
| 394 | 20241014 | 145700 | 20395511805 | 3380 | 3405 | 3405 | 3370 | 19517 |
| 395 | 20241014 | 145600 | 20329574175 | 3385 | 3410 | 3430 | 3385 | 26923 |
| 396 | 20241014 | 145500 | 20237957535 | 3425 | 3380 | 3435 | 3380 | 29240 |
| 397 | 20241014 | 145400 | 20138296670 | 3380 | 3390 | 3390 | 3360 | 30702 |
| 398 | 20241014 | 145300 | 20034611300 | 3390 | 3420 | 3420 | 3350 | 44536 |
| 399 | 20241014 | 145200 | 19884360515 | 3400 | 3405 | 3450 | 3385 | 41339 |
| 400 | 20241014 | 145100 | 19743253120 | 3410 | 3465 | 3470 | 3375 | 62239 |
| 401 | 20241014 | 145000 | 19530587545 | 3455 | 3475 | 3490 | 3440 | 120779 |
| 402 | 20241014 | 144900 | 19111656595 | 3475 | 3420 | 3475 | 3415 | 109409 |
| 403 | 20241014 | 144800 | 18734590895 | 3420 | 3365 | 3435 | 3365 | 64874 |
| 404 | 20241014 | 144700 | 18513611245 | 3365 | 3350 | 3375 | 3330 | 50222 |
| 405 | 20241014 | 144600 | 18344948845 | 3345 | 3340 | 3350 | 3300 | 73461 |
| 406 | 20241014 | 144500 | 18101065905 | 3340 | 3360 | 3390 | 3340 | 53133 |
| 407 | 20241014 | 144400 | 17922297475 | 3360 | 3425 | 3435 | 3350 | 83220 |
| 408 | 20241014 | 144300 | 17639835610 | 3425 | 3420 | 3480 | 3420 | 185939 |
| 409 | 20241014 | 144200 | 16998557610 | 3425 | 3350 | 3440 | 3345 | 142758 |
| 410 | 20241014 | 144100 | 16513260040 | 3355 | 3375 | 3390 | 3350 | 73383 |
| 411 | 20241014 | 144000 | 16265986325 | 3380 | 3345 | 3380 | 3340 | 105884 |
| 412 | 20241014 | 143900 | 15910364960 | 3340 | 3290 | 3360 | 3270 | 143666 |
| 413 | 20241014 | 143800 | 15433327110 | 3290 | 3240 | 3320 | 3240 | 82875 |
| 414 | 20241014 | 143700 | 15160651005 | 3265 | 3200 | 3270 | 3190 | 48419 |
| 415 | 20241014 | 143600 | 15004322860 | 3210 | 3225 | 3225 | 3185 | 18621 |
| 416 | 20241014 | 143500 | 14944711220 | 3205 | 3220 | 3230 | 3200 | 15648 |
| 417 | 20241014 | 143400 | 14894447285 | 3220 | 3240 | 3250 | 3215 | 12332 |
| 418 | 20241014 | 143300 | 14854692305 | 3240 | 3270 | 3275 | 3215 | 45350 |
| 419 | 20241014 | 143200 | 14707290285 | 3265 | 3190 | 3315 | 3190 | 51994 |
| 420 | 20241014 | 143100 | 14538330520 | 3190 | 3185 | 3210 | 3175 | 9276 |
| 421 | 20241014 | 143000 | 14508766065 | 3185 | 3210 | 3215 | 3180 | 25969 |
| 422 | 20241014 | 142900 | 14425725795 | 3205 | 3210 | 3220 | 3170 | 74948 |
| 423 | 20241014 | 142800 | 14186453160 | 3205 | 3230 | 3255 | 3205 | 27157 |
| 424 | 20241014 | 142700 | 14099055740 | 3230 | 3235 | 3265 | 3225 | 35385 |
| 425 | 20241014 | 142600 | 13984166770 | 3230 | 3325 | 3330 | 3230 | 47086 |
| 426 | 20241014 | 142500 | 13830138425 | 3330 | 3250 | 3330 | 3240 | 64387 |
| 427 | 20241014 | 142400 | 13618548505 | 3250 | 3240 | 3270 | 3230 | 38425 |
| 428 | 20241014 | 142300 | 13493359810 | 3240 | 3220 | 3240 | 3215 | 15233 |
| 429 | 20241014 | 142200 | 13444208275 | 3225 | 3235 | 3245 | 3210 | 33047 |
| 430 | 20241014 | 142100 | 13337776960 | 3245 | 3255 | 3285 | 3235 | 61322 |
| 431 | 20241014 | 142000 | 13137791980 | 3255 | 3235 | 3260 | 3230 | 19508 |
| 432 | 20241014 | 141900 | 13074610595 | 3235 | 3245 | 3270 | 3235 | 26459 |
| 433 | 20241014 | 141800 | 12988592555 | 3235 | 3275 | 3275 | 3215 | 56264 |
| 434 | 20241014 | 141700 | 12806391710 | 3260 | 3265 | 3295 | 3245 | 35554 |
| 435 | 20241014 | 141600 | 12690354970 | 3270 | 3305 | 3330 | 3265 | 21931 |
| 436 | 20241014 | 141500 | 12618202060 | 3320 | 3295 | 3320 | 3260 | 50746 |
| 437 | 20241014 | 141400 | 12452168210 | 3280 | 3320 | 3330 | 3275 | 67145 |
| 438 | 20241014 | 141300 | 12230716125 | 3320 | 3325 | 3340 | 3315 | 20524 |
| 439 | 20241014 | 141200 | 12162438180 | 3325 | 3360 | 3370 | 3320 | 30129 |
| 440 | 20241014 | 141100 | 12061613240 | 3360 | 3350 | 3380 | 3350 | 45318 |
| 441 | 20241014 | 141000 | 11908928110 | 3350 | 3315 | 3395 | 3305 | 80105 |
| 442 | 20241014 | 140900 | 11640406585 | 3315 | 3315 | 3335 | 3300 | 61185 |
| 443 | 20241014 | 140800 | 11437309525 | 3320 | 3400 | 3405 | 3305 | 169418 |
| 444 | 20241014 | 140700 | 10870092760 | 3395 | 3375 | 3400 | 3360 | 51846 |
| 445 | 20241014 | 140600 | 10694969535 | 3370 | 3400 | 3410 | 3335 | 143144 |
| 446 | 20241014 | 140500 | 10212087590 | 3405 | 3405 | 3450 | 3395 | 204456 |
| 447 | 20241014 | 140400 | 9512348530 | 3410 | 3410 | 3430 | 3360 | 173361 |
| 448 | 20241014 | 140300 | 8922919625 | 3410 | 3275 | 3420 | 3260 | 313590 |
| 449 | 20241014 | 140200 | 7872540320 | 3275 | 3160 | 3295 | 3150 | 289434 |
| 450 | 20241014 | 140100 | 6930659780 | 3155 | 3100 | 3160 | 3100 | 55844 |
| 451 | 20241014 | 140000 | 6756305840 | 3100 | 3100 | 3145 | 3100 | 39913 |
| 452 | 20241014 | 135900 | 6631995505 | 3100 | 3140 | 3170 | 3090 | 87723 |
| 453 | 20241014 | 135800 | 6357544835 | 3130 | 3195 | 3200 | 3125 | 100627 |
| 454 | 20241014 | 135700 | 6040657530 | 3200 | 3245 | 3250 | 3160 | 124651 |
| 455 | 20241014 | 135600 | 5642177370 | 3230 | 3200 | 3255 | 3120 | 303145 |
| 456 | 20241014 | 135500 | 4674386585 | 3210 | 3210 | 3210 | 3210 | 0 |
| 457 | 20241014 | 135400 | 4674386585 | 3210 | 3155 | 3210 | 3150 | 118612 |
| 458 | 20241014 | 135300 | 4296291155 | 3155 | 3055 | 3175 | 3025 | 268287 |
| 459 | 20241014 | 135200 | 3465113375 | 3050 | 2920 | 3055 | 2895 | 145121 |
| 460 | 20241014 | 135100 | 3029519785 | 2895 | 2835 | 2920 | 2835 | 16314 |
| 461 | 20241014 | 135000 | 2982609295 | 2840 | 2830 | 2845 | 2830 | 474 |
| 462 | 20241014 | 134900 | 2981264020 | 2825 | 2855 | 2860 | 2825 | 5397 |
| 463 | 20241014 | 134800 | 2965941585 | 2860 | 2835 | 2890 | 2825 | 13764 |
| 464 | 20241014 | 134700 | 2926576955 | 2830 | 2835 | 2835 | 2830 | 1001 |
| 465 | 20241014 | 134600 | 2923744120 | 2835 | 2835 | 2845 | 2835 | 223 |
| 466 | 20241014 | 134500 | 2923111875 | 2835 | 2835 | 2835 | 2835 | 1 |
| 467 | 20241014 | 134400 | 2923109040 | 2840 | 2830 | 2850 | 2830 | 1408 |
| 468 | 20241014 | 134300 | 2919110755 | 2835 | 2835 | 2835 | 2835 | 1281 |
| 469 | 20241014 | 134200 | 2915479120 | 2835 | 2840 | 2840 | 2835 | 399 |
| 470 | 20241014 | 134100 | 2914345965 | 2845 | 2840 | 2845 | 2840 | 687 |
| 471 | 20241014 | 134000 | 2912394870 | 2840 | 2845 | 2845 | 2840 | 333 |
| 472 | 20241014 | 133900 | 2911448305 | 2845 | 2850 | 2850 | 2845 | 1828 |
| 473 | 20241014 | 133800 | 2906242320 | 2850 | 2835 | 2850 | 2835 | 2492 |
| 474 | 20241014 | 133700 | 2899155590 | 2835 | 2830 | 2840 | 2830 | 1254 |
| 475 | 20241014 | 133600 | 2895595555 | 2830 | 2830 | 2835 | 2830 | 1114 |
| 476 | 20241014 | 133500 | 2892439780 | 2830 | 2840 | 2840 | 2830 | 703 |
| 477 | 20241014 | 133400 | 2890444820 | 2835 | 2815 | 2835 | 2815 | 4777 |
| 478 | 20241014 | 133300 | 2876945365 | 2815 | 2805 | 2815 | 2805 | 1871 |
| 479 | 20241014 | 133200 | 2871685625 | 2805 | 2805 | 2805 | 2805 | 291 |
| 480 | 20241014 | 133100 | 2870869370 | 2805 | 2795 | 2805 | 2795 | 604 |
| 481 | 20241014 | 133000 | 2869177540 | 2795 | 2795 | 2795 | 2795 | 596 |
| 482 | 20241014 | 132900 | 2867511720 | 2805 | 2805 | 2805 | 2805 | 39 |
| 483 | 20241014 | 132800 | 2867402325 | 2800 | 2800 | 2800 | 2800 | 1134 |
| 484 | 20241014 | 132700 | 2864227125 | 2800 | 2805 | 2805 | 2800 | 2025 |
| 485 | 20241014 | 132600 | 2858550450 | 2800 | 2805 | 2805 | 2800 | 207 |
| 486 | 20241014 | 132500 | 2857969865 | 2800 | 2795 | 2805 | 2795 | 2985 |
| 487 | 20241014 | 132400 | 2849612400 | 2795 | 2795 | 2795 | 2795 | 483 |
| 488 | 20241014 | 132300 | 2848262415 | 2795 | 2795 | 2795 | 2795 | 0 |
| 489 | 20241014 | 132200 | 2848262415 | 2795 | 2795 | 2795 | 2795 | 52 |
| 490 | 20241014 | 132100 | 2848117075 | 2795 | 2795 | 2795 | 2795 | 40 |
| 491 | 20241014 | 132000 | 2848005275 | 2795 | 2795 | 2795 | 2795 | 180 |
| 492 | 20241014 | 131900 | 2847502175 | 2795 | 2795 | 2795 | 2795 | 105 |
| 493 | 20241014 | 131800 | 2847208700 | 2790 | 2790 | 2790 | 2790 | 1 |
| 494 | 20241014 | 131700 | 2847205910 | 2790 | 2795 | 2795 | 2790 | 101 |
| 495 | 20241014 | 131600 | 2846924115 | 2795 | 2795 | 2795 | 2795 | 0 |
| 496 | 20241014 | 131500 | 2846924115 | 2795 | 2795 | 2795 | 2795 | 79 |
| 497 | 20241014 | 131400 | 2846703310 | 2795 | 2795 | 2795 | 2795 | 5 |
| 498 | 20241014 | 131300 | 2846689335 | 2785 | 2785 | 2785 | 2785 | 0 |
| 499 | 20241014 | 131200 | 2846689335 | 2785 | 2785 | 2785 | 2785 | 1143 |
| 500 | 20241014 | 131100 | 2843506080 | 2785 | 2790 | 2790 | 2785 | 2270 |
| 501 | 20241014 | 131000 | 2837181325 | 2790 | 2790 | 2790 | 2790 | 27 |
| 502 | 20241014 | 130900 | 2837105995 | 2795 | 2795 | 2795 | 2795 | 1 |
| 503 | 20241014 | 130800 | 2837103200 | 2790 | 2795 | 2795 | 2790 | 118 |
| 504 | 20241014 | 130700 | 2836773480 | 2795 | 2795 | 2795 | 2795 | 32 |
| 505 | 20241014 | 130600 | 2836684040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 506 | 20241014 | 130500 | 2836684040 | 2795 | 2795 | 2795 | 2795 | 1235 |
| 507 | 20241014 | 130400 | 2833232215 | 2795 | 2790 | 2795 | 2790 | 455 |
| 508 | 20241014 | 130300 | 2831962285 | 2790 | 2800 | 2800 | 2790 | 27 |
| 509 | 20241014 | 130200 | 2831886705 | 2800 | 2800 | 2800 | 2800 | 28 |
| 510 | 20241014 | 130100 | 2831808305 | 2805 | 2785 | 2805 | 2785 | 54 |
| 511 | 20241014 | 130000 | 2831657835 | 2805 | 2785 | 2805 | 2785 | 872 |
| 512 | 20241014 | 125900 | 2829220145 | 2780 | 2785 | 2785 | 2780 | 428 |
| 513 | 20241014 | 125800 | 2828029995 | 2805 | 2805 | 2805 | 2805 | 100 |
| 514 | 20241014 | 125700 | 2827749495 | 2805 | 2805 | 2805 | 2805 | 36 |
| 515 | 20241014 | 125600 | 2827648515 | 2800 | 2795 | 2805 | 2795 | 2708 |
| 516 | 20241014 | 125500 | 2820068755 | 2795 | 2795 | 2795 | 2780 | 72 |
| 517 | 20241014 | 125400 | 2819868565 | 2780 | 2785 | 2785 | 2780 | 947 |
| 518 | 20241014 | 125300 | 2817234745 | 2805 | 2800 | 2805 | 2800 | 772 |
| 519 | 20241014 | 125200 | 2815073140 | 2785 | 2795 | 2800 | 2785 | 1315 |
| 520 | 20241014 | 125100 | 2811409720 | 2800 | 2785 | 2800 | 2785 | 24 |
| 521 | 20241014 | 125000 | 2811342835 | 2800 | 2785 | 2800 | 2785 | 3659 |
| 522 | 20241014 | 124900 | 2801114940 | 2785 | 2785 | 2785 | 2780 | 120 |
| 523 | 20241014 | 124800 | 2800781255 | 2795 | 2785 | 2795 | 2785 | 270 |
| 524 | 20241014 | 124700 | 2800029295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 525 | 20241014 | 124600 | 2800029295 | 2800 | 2790 | 2800 | 2790 | 179 |
| 526 | 20241014 | 124500 | 2799529745 | 2790 | 2790 | 2790 | 2775 | 6366 |
| 527 | 20241014 | 124400 | 2781775160 | 2775 | 2790 | 2790 | 2775 | 644 |
| 528 | 20241014 | 124300 | 2779978565 | 2785 | 2775 | 2785 | 2775 | 3158 |
| 529 | 20241014 | 124200 | 2771208775 | 2770 | 2770 | 2770 | 2770 | 300 |
| 530 | 20241014 | 124100 | 2770377775 | 2765 | 2765 | 2765 | 2765 | 39 |
| 531 | 20241014 | 124000 | 2770269940 | 2770 | 2770 | 2770 | 2770 | 2100 |
| 532 | 20241014 | 123900 | 2764452940 | 2765 | 2760 | 2765 | 2760 | 3131 |
| 533 | 20241014 | 123800 | 2755801380 | 2755 | 2755 | 2755 | 2750 | 692 |
| 534 | 20241014 | 123700 | 2753895770 | 2755 | 2755 | 2755 | 2755 | 0 |
| 535 | 20241014 | 123600 | 2753895770 | 2755 | 2755 | 2755 | 2755 | 14 |
| 536 | 20241014 | 123500 | 2753857200 | 2765 | 2765 | 2765 | 2765 | 0 |
| 537 | 20241014 | 123400 | 2753857200 | 2765 | 2765 | 2765 | 2765 | 0 |
| 538 | 20241014 | 123300 | 2753857200 | 2765 | 2765 | 2765 | 2765 | 0 |
| 539 | 20241014 | 123200 | 2753857200 | 2765 | 2765 | 2765 | 2765 | 918 |
| 540 | 20241014 | 123100 | 2751318930 | 2765 | 2770 | 2770 | 2765 | 425 |
| 541 | 20241014 | 123000 | 2750141845 | 2770 | 2775 | 2775 | 2770 | 1762 |
| 542 | 20241014 | 122900 | 2745260605 | 2770 | 2775 | 2775 | 2770 | 688 |
| 543 | 20241014 | 122800 | 2743352410 | 2775 | 2775 | 2775 | 2775 | 815 |
| 544 | 20241014 | 122700 | 2741090785 | 2765 | 2765 | 2765 | 2765 | 1839 |
| 545 | 20241014 | 122600 | 2736005950 | 2745 | 2745 | 2745 | 2745 | 1 |
| 546 | 20241014 | 122500 | 2736003205 | 2765 | 2745 | 2765 | 2745 | 747 |
| 547 | 20241014 | 122400 | 2733941495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 548 | 20241014 | 122300 | 2733941495 | 2745 | 2745 | 2745 | 2745 | 74 |
| 549 | 20241014 | 122200 | 2733738365 | 2745 | 2740 | 2745 | 2740 | 1974 |
| 550 | 20241014 | 122100 | 2728326955 | 2740 | 2740 | 2740 | 2740 | 16 |
| 551 | 20241014 | 122000 | 2728283115 | 2740 | 2755 | 2755 | 2735 | 6300 |
| 552 | 20241014 | 121900 | 2711002135 | 2755 | 2755 | 2755 | 2755 | 20 |
| 553 | 20241014 | 121800 | 2710947035 | 2755 | 2760 | 2760 | 2755 | 228 |
| 554 | 20241014 | 121700 | 2710318545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 555 | 20241014 | 121600 | 2710318545 | 2760 | 2760 | 2760 | 2760 | 1132 |
| 556 | 20241014 | 121500 | 2707194225 | 2755 | 2755 | 2755 | 2755 | 409 |
| 557 | 20241014 | 121400 | 2706067430 | 2755 | 2755 | 2755 | 2755 | 0 |
| 558 | 20241014 | 121300 | 2706067430 | 2755 | 2755 | 2755 | 2755 | 35 |
| 559 | 20241014 | 121200 | 2705971005 | 2755 | 2755 | 2755 | 2755 | 4 |
| 560 | 20241014 | 121100 | 2705959985 | 2770 | 2770 | 2770 | 2770 | 2 |
| 561 | 20241014 | 121000 | 2705954445 | 2755 | 2755 | 2755 | 2755 | 9 |
| 562 | 20241014 | 120900 | 2705929650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 563 | 20241014 | 120800 | 2705929650 | 2755 | 2755 | 2755 | 2755 | 0 |
| 564 | 20241014 | 120700 | 2705929650 | 2755 | 2755 | 2755 | 2755 | 67 |
| 565 | 20241014 | 120600 | 2705745065 | 2755 | 2770 | 2770 | 2755 | 519 |
| 566 | 20241014 | 120500 | 2704307490 | 2770 | 2760 | 2770 | 2760 | 6227 |
| 567 | 20241014 | 120400 | 2687119880 | 2760 | 2750 | 2760 | 2750 | 154 |
| 568 | 20241014 | 120300 | 2686695090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 569 | 20241014 | 120200 | 2686695090 | 2745 | 2750 | 2760 | 2745 | 1408 |
| 570 | 20241014 | 120100 | 2682827610 | 2750 | 2755 | 2755 | 2750 | 755 |
| 571 | 20241014 | 120000 | 2680750090 | 2750 | 2750 | 2750 | 2750 | 1713 |
| 572 | 20241014 | 115900 | 2676039340 | 2750 | 2755 | 2755 | 2750 | 491 |
| 573 | 20241014 | 115800 | 2674688135 | 2750 | 2750 | 2750 | 2750 | 1176 |
| 574 | 20241014 | 115700 | 2671454135 | 2750 | 2750 | 2750 | 2750 | 453 |
| 575 | 20241014 | 115600 | 2670208385 | 2750 | 2760 | 2760 | 2750 | 4552 |
| 576 | 20241014 | 115500 | 2657668295 | 2760 | 2765 | 2765 | 2760 | 228 |
| 577 | 20241014 | 115400 | 2657038465 | 2765 | 2765 | 2765 | 2765 | 0 |
| 578 | 20241014 | 115300 | 2657038465 | 2765 | 2765 | 2765 | 2765 | 19 |
| 579 | 20241014 | 115200 | 2656985930 | 2770 | 2765 | 2770 | 2765 | 16 |
| 580 | 20241014 | 115100 | 2656941660 | 2760 | 2760 | 2765 | 2760 | 595 |
| 581 | 20241014 | 115000 | 2655299220 | 2765 | 2765 | 2765 | 2765 | 385 |
| 582 | 20241014 | 114900 | 2654234695 | 2765 | 2765 | 2765 | 2765 | 5 |
| 583 | 20241014 | 114800 | 2654220870 | 2765 | 2770 | 2770 | 2765 | 35 |
| 584 | 20241014 | 114700 | 2654124045 | 2770 | 2775 | 2775 | 2765 | 136 |
| 585 | 20241014 | 114600 | 2653747760 | 2775 | 2770 | 2775 | 2765 | 185 |
| 586 | 20241014 | 114500 | 2653235515 | 2770 | 2765 | 2770 | 2765 | 973 |
| 587 | 20241014 | 114400 | 2650542015 | 2765 | 2765 | 2765 | 2765 | 582 |
| 588 | 20241014 | 114300 | 2648932785 | 2765 | 2765 | 2765 | 2765 | 419 |
| 589 | 20241014 | 114200 | 2647774250 | 2765 | 2770 | 2770 | 2765 | 1623 |
| 590 | 20241014 | 114100 | 2643285930 | 2780 | 2780 | 2780 | 2770 | 6265 |
| 591 | 20241014 | 114000 | 2625909945 | 2785 | 2785 | 2785 | 2785 | 8 |
| 592 | 20241014 | 113900 | 2625887665 | 2785 | 2780 | 2785 | 2780 | 51 |
| 593 | 20241014 | 113800 | 2625745880 | 2780 | 2780 | 2780 | 2780 | 1071 |
| 594 | 20241014 | 113700 | 2622768500 | 2785 | 2785 | 2785 | 2780 | 164 |
| 595 | 20241014 | 113600 | 2622312275 | 2780 | 2780 | 2780 | 2780 | 2009 |
| 596 | 20241014 | 113500 | 2616727255 | 2780 | 2780 | 2780 | 2780 | 500 |
| 597 | 20241014 | 113400 | 2615337255 | 2780 | 2785 | 2785 | 2780 | 116 |
| 598 | 20241014 | 113300 | 2615014300 | 2785 | 2785 | 2785 | 2785 | 7 |
| 599 | 20241014 | 113200 | 2614994805 | 2790 | 2790 | 2790 | 2790 | 2 |
| 600 | 20241014 | 113100 | 2614989225 | 2780 | 2780 | 2780 | 2780 | 1553 |
| 601 | 20241014 | 113000 | 2610671885 | 2775 | 2790 | 2790 | 2775 | 1704 |
| 602 | 20241014 | 112900 | 2605940925 | 2785 | 2785 | 2785 | 2785 | 209 |
| 603 | 20241014 | 112800 | 2605358860 | 2790 | 2785 | 2790 | 2775 | 4344 |
| 604 | 20241014 | 112700 | 2593271900 | 2785 | 2785 | 2785 | 2785 | 806 |
| 605 | 20241014 | 112600 | 2591027190 | 2790 | 2790 | 2790 | 2790 | 0 |
| 606 | 20241014 | 112500 | 2591027190 | 2790 | 2790 | 2790 | 2790 | 78 |
| 607 | 20241014 | 112400 | 2590809570 | 2790 | 2790 | 2790 | 2790 | 0 |
| 608 | 20241014 | 112300 | 2590809570 | 2790 | 2790 | 2790 | 2790 | 161 |
| 609 | 20241014 | 112200 | 2590360380 | 2790 | 2800 | 2800 | 2790 | 527 |
| 610 | 20241014 | 112100 | 2588889950 | 2800 | 2800 | 2800 | 2800 | 1 |
| 611 | 20241014 | 112000 | 2588887150 | 2810 | 2790 | 2810 | 2790 | 449 |
| 612 | 20241014 | 111900 | 2587630760 | 2790 | 2790 | 2790 | 2790 | 171 |
| 613 | 20241014 | 111800 | 2587153670 | 2790 | 2790 | 2790 | 2790 | 0 |
| 614 | 20241014 | 111700 | 2587153670 | 2790 | 2790 | 2790 | 2790 | 20 |
| 615 | 20241014 | 111600 | 2587097870 | 2795 | 2795 | 2795 | 2795 | 102 |
| 616 | 20241014 | 111500 | 2586812780 | 2785 | 2785 | 2785 | 2785 | 35 |
| 617 | 20241014 | 111400 | 2586715305 | 2785 | 2785 | 2785 | 2785 | 1262 |
| 618 | 20241014 | 111300 | 2583200635 | 2785 | 2785 | 2785 | 2785 | 0 |
| 619 | 20241014 | 111200 | 2583200635 | 2785 | 2785 | 2785 | 2785 | 0 |
| 620 | 20241014 | 111100 | 2583200635 | 2785 | 2790 | 2790 | 2785 | 1342 |
| 621 | 20241014 | 111000 | 2579456505 | 2790 | 2790 | 2790 | 2790 | 80 |
| 622 | 20241014 | 110900 | 2579233305 | 2790 | 2790 | 2790 | 2790 | 112 |
| 623 | 20241014 | 110800 | 2578920825 | 2785 | 2785 | 2785 | 2785 | 700 |
| 624 | 20241014 | 110700 | 2576971325 | 2790 | 2795 | 2795 | 2790 | 1385 |
| 625 | 20241014 | 110600 | 2573107125 | 2795 | 2795 | 2795 | 2795 | 0 |
| 626 | 20241014 | 110500 | 2573107125 | 2795 | 2805 | 2810 | 2795 | 3189 |
| 627 | 20241014 | 110400 | 2564190535 | 2800 | 2800 | 2800 | 2800 | 4 |
| 628 | 20241014 | 110300 | 2564179335 | 2800 | 2805 | 2815 | 2800 | 240 |
| 629 | 20241014 | 110200 | 2563506155 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 630 | 20241014 | 110100 | 2560701155 | 2805 | 2805 | 2805 | 2805 | 2874 |
| 631 | 20241014 | 110000 | 2552639585 | 2810 | 2810 | 2810 | 2810 | 321 |
| 632 | 20241014 | 105900 | 2551737575 | 2815 | 2810 | 2815 | 2810 | 350 |
| 633 | 20241014 | 105800 | 2550753805 | 2810 | 2810 | 2810 | 2810 | 410 |
| 634 | 20241014 | 105700 | 2549601705 | 2810 | 2810 | 2815 | 2805 | 436 |
| 635 | 20241014 | 105600 | 2548376695 | 2805 | 2805 | 2805 | 2805 | 1149 |
| 636 | 20241014 | 105500 | 2545153750 | 2805 | 2805 | 2805 | 2805 | 1733 |
| 637 | 20241014 | 105400 | 2540292685 | 2805 | 2830 | 2830 | 2800 | 206 |
| 638 | 20241014 | 105300 | 2539714600 | 2830 | 2800 | 2830 | 2800 | 407 |
| 639 | 20241014 | 105200 | 2538568135 | 2800 | 2795 | 2800 | 2790 | 1998 |
| 640 | 20241014 | 105100 | 2532987560 | 2795 | 2800 | 2805 | 2795 | 1323 |
| 641 | 20241014 | 105000 | 2529284005 | 2800 | 2800 | 2800 | 2800 | 850 |
| 642 | 20241014 | 104900 | 2526904005 | 2805 | 2805 | 2805 | 2805 | 11 |
| 643 | 20241014 | 104800 | 2526873150 | 2800 | 2800 | 2800 | 2800 | 318 |
| 644 | 20241014 | 104700 | 2525982750 | 2800 | 2800 | 2800 | 2800 | 501 |
| 645 | 20241014 | 104600 | 2524579950 | 2800 | 2810 | 2810 | 2800 | 839 |
| 646 | 20241014 | 104500 | 2522227485 | 2810 | 2810 | 2810 | 2810 | 671 |
| 647 | 20241014 | 104400 | 2520341975 | 2810 | 2805 | 2820 | 2805 | 27 |
| 648 | 20241014 | 104300 | 2520266110 | 2810 | 2820 | 2820 | 2810 | 6454 |
| 649 | 20241014 | 104200 | 2502066940 | 2825 | 2820 | 2825 | 2820 | 7024 |
| 650 | 20241014 | 104100 | 2482258890 | 2825 | 2810 | 2825 | 2810 | 551 |
| 651 | 20241014 | 104000 | 2480705720 | 2810 | 2810 | 2810 | 2810 | 433 |
| 652 | 20241014 | 103900 | 2479488990 | 2810 | 2800 | 2810 | 2800 | 478 |
| 653 | 20241014 | 103800 | 2478148450 | 2795 | 2795 | 2800 | 2795 | 273 |
| 654 | 20241014 | 103700 | 2477385215 | 2795 | 2795 | 2795 | 2795 | 41 |
| 655 | 20241014 | 103600 | 2477270620 | 2800 | 2800 | 2805 | 2795 | 784 |
| 656 | 20241014 | 103500 | 2475076345 | 2800 | 2800 | 2800 | 2800 | 776 |
| 657 | 20241014 | 103400 | 2472903545 | 2800 | 2810 | 2810 | 2795 | 3267 |
| 658 | 20241014 | 103300 | 2463764995 | 2810 | 2795 | 2820 | 2785 | 1981 |
| 659 | 20241014 | 103200 | 2458202300 | 2805 | 2875 | 2875 | 2780 | 15204 |
| 660 | 20241014 | 103100 | 2415349655 | 2875 | 2770 | 2880 | 2770 | 23705 |
| 661 | 20241014 | 103000 | 2348187190 | 2770 | 2785 | 2785 | 2770 | 422 |
| 662 | 20241014 | 102900 | 2347016480 | 2775 | 2790 | 2790 | 2775 | 332 |
| 663 | 20241014 | 102800 | 2346094970 | 2790 | 2785 | 2790 | 2785 | 129 |
| 664 | 20241014 | 102700 | 2345735585 | 2785 | 2770 | 2785 | 2765 | 101 |
| 665 | 20241014 | 102600 | 2345456140 | 2775 | 2775 | 2785 | 2775 | 1019 |
| 666 | 20241014 | 102500 | 2342622195 | 2765 | 2755 | 2765 | 2755 | 226 |
| 667 | 20241014 | 102400 | 2341997900 | 2755 | 2755 | 2755 | 2750 | 1423 |
| 668 | 20241014 | 102300 | 2338080865 | 2755 | 2765 | 2775 | 2755 | 4073 |
| 669 | 20241014 | 102200 | 2326845060 | 2770 | 2770 | 2770 | 2765 | 1253 |
| 670 | 20241014 | 102100 | 2323377595 | 2765 | 2765 | 2770 | 2760 | 4597 |
| 671 | 20241014 | 102000 | 2310675315 | 2765 | 2780 | 2785 | 2760 | 6825 |
| 672 | 20241014 | 101900 | 2291773955 | 2785 | 2785 | 2790 | 2780 | 1264 |
| 673 | 20241014 | 101800 | 2288255860 | 2790 | 2800 | 2800 | 2785 | 1799 |
| 674 | 20241014 | 101700 | 2283240770 | 2800 | 2790 | 2800 | 2775 | 1657 |
| 675 | 20241014 | 101600 | 2278622675 | 2800 | 2810 | 2810 | 2775 | 2455 |
| 676 | 20241014 | 101500 | 2271799820 | 2790 | 2795 | 2820 | 2790 | 2246 |
| 677 | 20241014 | 101400 | 2265522965 | 2790 | 2805 | 2850 | 2790 | 4151 |
| 678 | 20241014 | 101300 | 2253898920 | 2805 | 2830 | 2855 | 2805 | 6109 |
| 679 | 20241014 | 101200 | 2236664905 | 2830 | 2820 | 2860 | 2820 | 2500 |
| 680 | 20241014 | 101100 | 2229543840 | 2845 | 2810 | 2845 | 2805 | 12161 |
| 681 | 20241014 | 101000 | 2195269155 | 2815 | 2795 | 2815 | 2790 | 17440 |
| 682 | 20241014 | 100900 | 2146447875 | 2795 | 2770 | 2795 | 2770 | 5280 |
| 683 | 20241014 | 100800 | 2131743210 | 2770 | 2775 | 2785 | 2765 | 2599 |
| 684 | 20241014 | 100700 | 2124543770 | 2775 | 2780 | 2780 | 2775 | 2130 |
| 685 | 20241014 | 100600 | 2118627260 | 2780 | 2820 | 2820 | 2775 | 14389 |
| 686 | 20241014 | 100500 | 2078485180 | 2805 | 2825 | 2835 | 2805 | 9704 |
| 687 | 20241014 | 100400 | 2051163350 | 2835 | 2825 | 2835 | 2820 | 2051 |
| 688 | 20241014 | 100300 | 2045376675 | 2835 | 2835 | 2835 | 2825 | 1349 |
| 689 | 20241014 | 100200 | 2041560805 | 2835 | 2830 | 2835 | 2825 | 239 |
| 690 | 20241014 | 100100 | 2040885155 | 2830 | 2825 | 2830 | 2820 | 592 |
| 691 | 20241014 | 100000 | 2039212695 | 2835 | 2825 | 2845 | 2825 | 3507 |
| 692 | 20241014 | 095900 | 2029274980 | 2825 | 2825 | 2825 | 2820 | 333 |
| 693 | 20241014 | 095800 | 2028335870 | 2820 | 2825 | 2830 | 2820 | 678 |
| 694 | 20241014 | 095700 | 2026422720 | 2825 | 2825 | 2825 | 2825 | 2330 |
| 695 | 20241014 | 095600 | 2019840470 | 2825 | 2835 | 2835 | 2820 | 2125 |
| 696 | 20241014 | 095500 | 2013832335 | 2835 | 2820 | 2835 | 2820 | 1279 |
| 697 | 20241014 | 095400 | 2010223980 | 2820 | 2840 | 2840 | 2815 | 10831 |
| 698 | 20241014 | 095300 | 1979608945 | 2840 | 2860 | 2860 | 2835 | 8207 |
| 699 | 20241014 | 095200 | 1956255605 | 2850 | 2855 | 2855 | 2850 | 3039 |
| 700 | 20241014 | 095100 | 1947592765 | 2850 | 2860 | 2865 | 2850 | 5757 |
| 701 | 20241014 | 095000 | 1931151390 | 2865 | 2870 | 2870 | 2860 | 2816 |
| 702 | 20241014 | 094900 | 1923081395 | 2870 | 2880 | 2880 | 2865 | 3349 |
| 703 | 20241014 | 094800 | 1913471465 | 2880 | 2870 | 2880 | 2865 | 4787 |
| 704 | 20241014 | 094700 | 1899701300 | 2880 | 2875 | 2880 | 2865 | 4873 |
| 705 | 20241014 | 094600 | 1885710370 | 2875 | 2870 | 2885 | 2865 | 4460 |
| 706 | 20241014 | 094500 | 1872887325 | 2870 | 2850 | 2875 | 2850 | 4805 |
| 707 | 20241014 | 094400 | 1859115210 | 2855 | 2850 | 2870 | 2845 | 3037 |
| 708 | 20241014 | 094300 | 1850431920 | 2850 | 2850 | 2850 | 2845 | 2593 |
| 709 | 20241014 | 094200 | 1843043170 | 2850 | 2835 | 2885 | 2830 | 17334 |
| 710 | 20241014 | 094100 | 1793685870 | 2835 | 2890 | 2890 | 2835 | 17180 |
| 711 | 20241014 | 094000 | 1744472330 | 2890 | 2890 | 2900 | 2885 | 2039 |
| 712 | 20241014 | 093900 | 1738580650 | 2885 | 2885 | 2900 | 2885 | 7512 |
| 713 | 20241014 | 093800 | 1716868955 | 2885 | 2905 | 2910 | 2885 | 12294 |
| 714 | 20241014 | 093700 | 1681280015 | 2905 | 2940 | 2945 | 2905 | 13902 |
| 715 | 20241014 | 093600 | 1640671115 | 2925 | 2905 | 2930 | 2905 | 6975 |
| 716 | 20241014 | 093500 | 1620324665 | 2920 | 2940 | 2940 | 2905 | 31517 |
| 717 | 20241014 | 093400 | 1528258940 | 2940 | 2950 | 2965 | 2940 | 9590 |
| 718 | 20241014 | 093300 | 1499978320 | 2965 | 2935 | 2965 | 2930 | 9884 |
| 719 | 20241014 | 093200 | 1470835850 | 2925 | 2925 | 2960 | 2925 | 10758 |
| 720 | 20241014 | 093100 | 1439250935 | 2930 | 2990 | 2990 | 2925 | 22123 |
| 721 | 20241014 | 093000 | 1374082720 | 2980 | 2940 | 3030 | 2930 | 64045 |
| 722 | 20241014 | 092900 | 1183122910 | 2940 | 2920 | 3000 | 2910 | 175075 |
| 723 | 20241014 | 092800 | 667685360 | 3055 | 3055 | 3055 | 3055 | 0 |
| 724 | 20241014 | 092700 | 667685360 | 3055 | 3035 | 3055 | 3025 | 37008 |
| 725 | 20241014 | 092600 | 554988635 | 3005 | 2905 | 3045 | 2880 | 103074 |
| 726 | 20241014 | 092500 | 248130930 | 2905 | 2805 | 2905 | 2800 | 25359 |
| 727 | 20241014 | 092400 | 175525905 | 2800 | 2795 | 2800 | 2795 | 509 |
| 728 | 20241014 | 092300 | 174100715 | 2810 | 2815 | 2815 | 2810 | 475 |
| 729 | 20241014 | 092200 | 172765915 | 2810 | 2790 | 2810 | 2785 | 2572 |
| 730 | 20241014 | 092100 | 165568745 | 2790 | 2790 | 2790 | 2785 | 142 |
| 731 | 20241014 | 092000 | 165172715 | 2790 | 2790 | 2790 | 2790 | 3 |
| 732 | 20241014 | 091900 | 165164345 | 2785 | 2765 | 2785 | 2765 | 4188 |
| 733 | 20241014 | 091800 | 153539040 | 2765 | 2770 | 2780 | 2765 | 455 |
| 734 | 20241014 | 091700 | 152278395 | 2775 | 2770 | 2775 | 2770 | 239 |
| 735 | 20241014 | 091600 | 151616115 | 2770 | 2765 | 2770 | 2755 | 4142 |
| 736 | 20241014 | 091500 | 140179865 | 2765 | 2785 | 2785 | 2765 | 2035 |
| 737 | 20241014 | 091400 | 134544310 | 2770 | 2810 | 2810 | 2770 | 4193 |
| 738 | 20241014 | 091300 | 122846080 | 2820 | 2830 | 2830 | 2820 | 7122 |
| 739 | 20241014 | 091200 | 102730835 | 2840 | 2830 | 2840 | 2830 | 430 |
| 740 | 20241014 | 091100 | 101510940 | 2830 | 2830 | 2830 | 2830 | 486 |
| 741 | 20241014 | 091000 | 100135560 | 2825 | 2825 | 2835 | 2825 | 778 |
| 742 | 20241014 | 090900 | 97936710 | 2825 | 2820 | 2830 | 2820 | 552 |
| 743 | 20241014 | 090800 | 96376690 | 2820 | 2835 | 2835 | 2820 | 572 |
| 744 | 20241014 | 090700 | 94759555 | 2835 | 2850 | 2850 | 2835 | 6458 |
| 745 | 20241014 | 090600 | 76403755 | 2855 | 2835 | 2855 | 2835 | 4222 |
| 746 | 20241014 | 090500 | 64392120 | 2835 | 2835 | 2835 | 2825 | 1161 |
| 747 | 20241014 | 090400 | 61103025 | 2835 | 2830 | 2840 | 2820 | 4086 |
| 748 | 20241014 | 090300 | 49521640 | 2820 | 2790 | 2820 | 2780 | 5976 |
| 749 | 20241014 | 090200 | 32787735 | 2795 | 2795 | 2810 | 2795 | 3681 |
| 750 | 20241014 | 090100 | 22453055 | 2810 | 2780 | 2815 | 2770 | 2725 |
| 751 | 20241014 | 090000 | 14833700 | 2780 | 2780 | 2780 | 2770 | 4526 |