36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 3 | 20240315 | 210400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240315 | 210300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240315 | 210200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240315 | 210100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240315 | 210000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240315 | 205900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240315 | 205800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240315 | 205700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240315 | 205600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240315 | 205500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240315 | 205400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240315 | 205300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240315 | 205200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240315 | 205100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240315 | 205000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240315 | 204900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240315 | 204800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240315 | 204700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240315 | 204600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240315 | 204500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240315 | 204400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240315 | 204300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240315 | 204200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240315 | 204100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240315 | 204000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240315 | 203900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240315 | 203800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240315 | 203700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240315 | 203600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240315 | 203500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 33 | 20240315 | 203400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240315 | 203300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240315 | 203200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240315 | 203100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240315 | 203000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240315 | 202900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240315 | 202800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240315 | 202700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240315 | 202600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240315 | 202500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240315 | 202400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240315 | 202300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240315 | 202200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240315 | 202100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240315 | 202000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240315 | 201900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240315 | 201800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240315 | 201700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240315 | 201600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240315 | 201500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240315 | 201400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240315 | 201300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240315 | 201200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240315 | 201100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240315 | 201000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240315 | 200900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240315 | 200800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240315 | 200700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240315 | 200600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240315 | 200500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 63 | 20240315 | 200400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240315 | 200300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240315 | 200200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240315 | 200100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240315 | 200000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240315 | 195900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240315 | 195800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240315 | 195700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240315 | 195600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240315 | 195500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240315 | 195400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240315 | 195300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240315 | 195200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240315 | 195100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240315 | 195000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240315 | 194900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240315 | 194800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240315 | 194700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240315 | 194600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240315 | 194500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240315 | 194400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240315 | 194300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240315 | 194200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240315 | 194100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240315 | 194000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240315 | 193900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240315 | 193800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240315 | 193700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240315 | 193600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240315 | 193500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 93 | 20240315 | 193400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240315 | 193300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240315 | 193200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240315 | 193100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240315 | 193000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240315 | 192900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240315 | 192800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240315 | 192700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240315 | 192600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240315 | 192500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240315 | 192400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240315 | 192300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240315 | 192200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240315 | 192100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240315 | 192000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240315 | 191900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240315 | 191800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240315 | 191700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240315 | 191600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240315 | 191500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240315 | 191400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240315 | 191300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240315 | 191200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240315 | 191100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240315 | 191000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240315 | 190900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240315 | 190800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240315 | 190700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240315 | 190600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240315 | 190500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 123 | 20240315 | 190400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240315 | 190300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240315 | 190200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240315 | 190100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240315 | 190000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240315 | 185900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240315 | 185800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240315 | 185700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240315 | 185600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240315 | 185500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240315 | 185400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240315 | 185300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240315 | 185200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240315 | 185100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240315 | 185000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240315 | 184900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240315 | 184800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240315 | 184700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240315 | 184600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240315 | 184500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240315 | 184400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240315 | 184300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240315 | 184200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240315 | 184100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240315 | 184000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240315 | 183900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240315 | 183800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240315 | 183700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240315 | 183600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240315 | 183500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 153 | 20240315 | 183400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240315 | 183300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240315 | 183200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240315 | 183100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240315 | 183000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240315 | 182900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240315 | 182800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240315 | 182700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240315 | 182600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240315 | 182500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240315 | 182400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240315 | 182300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240315 | 182200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240315 | 182100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240315 | 182000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240315 | 181900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240315 | 181800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240315 | 181700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240315 | 181600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240315 | 181500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240315 | 181400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240315 | 181300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240315 | 181200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240315 | 181100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240315 | 181000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240315 | 180900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240315 | 180800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240315 | 180700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240315 | 180600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240315 | 180500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 183 | 20240315 | 180400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240315 | 180300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240315 | 180200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240315 | 180100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240315 | 180000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240315 | 175900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240315 | 175800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240315 | 175700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240315 | 175600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240315 | 175500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240315 | 175400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240315 | 175300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240315 | 175200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240315 | 175100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240315 | 175000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240315 | 174900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240315 | 174800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240315 | 174700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240315 | 174600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240315 | 174500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240315 | 174400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240315 | 174300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240315 | 174200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240315 | 174100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240315 | 174000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240315 | 173900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240315 | 173800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240315 | 173700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240315 | 173600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240315 | 173500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 213 | 20240315 | 173400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240315 | 173300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240315 | 173200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240315 | 173100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240315 | 173000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240315 | 172900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240315 | 172800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240315 | 172700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240315 | 172600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240315 | 172500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240315 | 172400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240315 | 172300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240315 | 172200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240315 | 172100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240315 | 172000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240315 | 171900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240315 | 171800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240315 | 171700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240315 | 171600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240315 | 171500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240315 | 171400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240315 | 171300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240315 | 171200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240315 | 171100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240315 | 171000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240315 | 170900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240315 | 170800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240315 | 170700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240315 | 170600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240315 | 170500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 243 | 20240315 | 170400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240315 | 170300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240315 | 170200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240315 | 170100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240315 | 170000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240315 | 165900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240315 | 165800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240315 | 165700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240315 | 165600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240315 | 165500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240315 | 165400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240315 | 165300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240315 | 165200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240315 | 165100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240315 | 165000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240315 | 164900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240315 | 164800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240315 | 164700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240315 | 164600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240315 | 164500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240315 | 164400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240315 | 164300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240315 | 164200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240315 | 164100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240315 | 164000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240315 | 163900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240315 | 163800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240315 | 163700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240315 | 163600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240315 | 163500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 273 | 20240315 | 163400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240315 | 163300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240315 | 163200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20240315 | 163100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20240315 | 163000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20240315 | 162900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20240315 | 162800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20240315 | 162700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20240315 | 162600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20240315 | 162500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20240315 | 162400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20240315 | 162300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20240315 | 162200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20240315 | 162100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20240315 | 162000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20240315 | 161900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20240315 | 161800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20240315 | 161700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20240315 | 161600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20240315 | 161500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20240315 | 161400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20240315 | 161300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20240315 | 161200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20240315 | 161100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20240315 | 161000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20240315 | 160900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20240315 | 160800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20240315 | 160700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20240315 | 160600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20240315 | 160500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 303 | 20240315 | 160400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20240315 | 160300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20240315 | 160200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20240315 | 160100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20240315 | 160000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20240315 | 155900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20240315 | 155800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20240315 | 155700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20240315 | 155600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20240315 | 155500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20240315 | 155400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20240315 | 155300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20240315 | 155200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20240315 | 155100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20240315 | 155000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20240315 | 154900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20240315 | 154800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20240315 | 154700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20240315 | 154600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20240315 | 154500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20240315 | 154400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20240315 | 154300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20240315 | 154200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20240315 | 154100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20240315 | 154000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20240315 | 153900 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20240315 | 153800 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20240315 | 153700 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20240315 | 153600 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20240315 | 153500 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 333 | 20240315 | 153400 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20240315 | 153300 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20240315 | 153200 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20240315 | 153100 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20240315 | 153000 | 4616621325 | 2830 | 2830 | 2830 | 2830 | 15840 |
| 338 | 20240315 | 152900 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20240315 | 152800 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20240315 | 152700 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20240315 | 152600 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20240315 | 152500 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20240315 | 152400 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20240315 | 152300 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 345 | 20240315 | 152200 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 346 | 20240315 | 152100 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20240315 | 152000 | 4571794125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20240315 | 151900 | 4571794125 | 2840 | 2855 | 2855 | 2840 | 1188 |
| 349 | 20240315 | 151800 | 4568417945 | 2855 | 2855 | 2855 | 2840 | 2566 |
| 350 | 20240315 | 151700 | 4561130465 | 2855 | 2845 | 2855 | 2835 | 2875 |
| 351 | 20240315 | 151600 | 4552960540 | 2845 | 2845 | 2845 | 2845 | 1991 |
| 352 | 20240315 | 151500 | 4547296145 | 2845 | 2845 | 2845 | 2845 | 1423 |
| 353 | 20240315 | 151400 | 4543247710 | 2845 | 2860 | 2860 | 2845 | 1678 |
| 354 | 20240315 | 151300 | 4538466640 | 2860 | 2860 | 2860 | 2860 | 117 |
| 355 | 20240315 | 151200 | 4538132020 | 2860 | 2850 | 2860 | 2850 | 45 |
| 356 | 20240315 | 151100 | 4538003620 | 2850 | 2850 | 2860 | 2850 | 1071 |
| 357 | 20240315 | 151000 | 4534949150 | 2850 | 2860 | 2860 | 2850 | 1682 |
| 358 | 20240315 | 150900 | 4530155290 | 2860 | 2860 | 2860 | 2860 | 71 |
| 359 | 20240315 | 150800 | 4529952230 | 2860 | 2855 | 2860 | 2855 | 493 |
| 360 | 20240315 | 150700 | 4528542760 | 2850 | 2855 | 2855 | 2850 | 12132 |
| 361 | 20240315 | 150600 | 4493913430 | 2860 | 2860 | 2860 | 2860 | 8 |
| 362 | 20240315 | 150500 | 4493890550 | 2865 | 2860 | 2865 | 2860 | 446 |
| 363 | 20240315 | 150400 | 4492614980 | 2865 | 2860 | 2865 | 2860 | 50 |
| 364 | 20240315 | 150300 | 4492471975 | 2860 | 2865 | 2865 | 2860 | 75 |
| 365 | 20240315 | 150200 | 4492257470 | 2865 | 2860 | 2865 | 2860 | 834 |
| 366 | 20240315 | 150100 | 4489872225 | 2860 | 2865 | 2870 | 2860 | 9 |
| 367 | 20240315 | 150000 | 4489846440 | 2870 | 2870 | 2870 | 2870 | 37 |
| 368 | 20240315 | 145900 | 4489740250 | 2870 | 2870 | 2870 | 2870 | 1 |
| 369 | 20240315 | 145800 | 4489737380 | 2860 | 2860 | 2860 | 2860 | 575 |
| 370 | 20240315 | 145700 | 4488092880 | 2870 | 2860 | 2870 | 2860 | 5351 |
| 371 | 20240315 | 145600 | 4472789010 | 2870 | 2870 | 2870 | 2870 | 7 |
| 372 | 20240315 | 145500 | 4472768920 | 2860 | 2860 | 2860 | 2860 | 5 |
| 373 | 20240315 | 145400 | 4472754620 | 2870 | 2860 | 2870 | 2860 | 104 |
| 374 | 20240315 | 145300 | 4472457170 | 2870 | 2860 | 2870 | 2860 | 3 |
| 375 | 20240315 | 145200 | 4472448580 | 2860 | 2860 | 2860 | 2860 | 4 |
| 376 | 20240315 | 145100 | 4472437140 | 2870 | 2870 | 2870 | 2870 | 504 |
| 377 | 20240315 | 145000 | 4470990660 | 2870 | 2870 | 2870 | 2870 | 324 |
| 378 | 20240315 | 144900 | 4470060780 | 2870 | 2870 | 2870 | 2870 | 96 |
| 379 | 20240315 | 144800 | 4469785260 | 2870 | 2860 | 2870 | 2860 | 3223 |
| 380 | 20240315 | 144700 | 4460562110 | 2860 | 2860 | 2860 | 2860 | 384 |
| 381 | 20240315 | 144600 | 4459463870 | 2855 | 2855 | 2855 | 2855 | 686 |
| 382 | 20240315 | 144500 | 4457505340 | 2855 | 2855 | 2855 | 2855 | 161 |
| 383 | 20240315 | 144400 | 4457045685 | 2855 | 2850 | 2855 | 2850 | 1379 |
| 384 | 20240315 | 144300 | 4453115525 | 2860 | 2860 | 2860 | 2860 | 5 |
| 385 | 20240315 | 144200 | 4453101225 | 2860 | 2855 | 2860 | 2850 | 1216 |
| 386 | 20240315 | 144100 | 4449629565 | 2855 | 2855 | 2855 | 2855 | 68 |
| 387 | 20240315 | 144000 | 4449435425 | 2860 | 2860 | 2860 | 2860 | 0 |
| 388 | 20240315 | 143900 | 4449435425 | 2860 | 2855 | 2860 | 2850 | 1066 |
| 389 | 20240315 | 143800 | 4446395470 | 2855 | 2860 | 2860 | 2855 | 985 |
| 390 | 20240315 | 143700 | 4443582870 | 2860 | 2860 | 2860 | 2860 | 458 |
| 391 | 20240315 | 143600 | 4442272990 | 2860 | 2860 | 2860 | 2860 | 5 |
| 392 | 20240315 | 143500 | 4442258690 | 2860 | 2860 | 2860 | 2855 | 58 |
| 393 | 20240315 | 143400 | 4442092905 | 2860 | 2860 | 2860 | 2860 | 698 |
| 394 | 20240315 | 143300 | 4440096625 | 2865 | 2860 | 2865 | 2860 | 701 |
| 395 | 20240315 | 143200 | 4438089260 | 2860 | 2860 | 2860 | 2860 | 11 |
| 396 | 20240315 | 143100 | 4438057800 | 2855 | 2855 | 2855 | 2855 | 140 |
| 397 | 20240315 | 143000 | 4437658100 | 2855 | 2860 | 2860 | 2855 | 4952 |
| 398 | 20240315 | 142900 | 4423518370 | 2860 | 2860 | 2860 | 2855 | 705 |
| 399 | 20240315 | 142800 | 4421503070 | 2860 | 2865 | 2865 | 2860 | 305 |
| 400 | 20240315 | 142700 | 4420630755 | 2865 | 2865 | 2865 | 2860 | 56 |
| 401 | 20240315 | 142600 | 4420470565 | 2865 | 2855 | 2865 | 2855 | 134 |
| 402 | 20240315 | 142500 | 4420087955 | 2855 | 2870 | 2870 | 2855 | 404 |
| 403 | 20240315 | 142400 | 4418934435 | 2865 | 2860 | 2865 | 2860 | 595 |
| 404 | 20240315 | 142300 | 4417229955 | 2860 | 2855 | 2860 | 2855 | 4 |
| 405 | 20240315 | 142200 | 4417218520 | 2855 | 2860 | 2860 | 2850 | 2595 |
| 406 | 20240315 | 142100 | 4409822145 | 2860 | 2860 | 2865 | 2860 | 79 |
| 407 | 20240315 | 142000 | 4409596200 | 2860 | 2860 | 2865 | 2860 | 297 |
| 408 | 20240315 | 141900 | 4408746765 | 2860 | 2865 | 2865 | 2860 | 25 |
| 409 | 20240315 | 141800 | 4408675240 | 2865 | 2865 | 2865 | 2860 | 5 |
| 410 | 20240315 | 141700 | 4408660925 | 2865 | 2865 | 2865 | 2865 | 163 |
| 411 | 20240315 | 141600 | 4408193930 | 2860 | 2860 | 2860 | 2855 | 1297 |
| 412 | 20240315 | 141500 | 4404484515 | 2860 | 2860 | 2860 | 2860 | 54 |
| 413 | 20240315 | 141400 | 4404330075 | 2860 | 2860 | 2860 | 2860 | 5 |
| 414 | 20240315 | 141300 | 4404315775 | 2860 | 2865 | 2865 | 2850 | 2062 |
| 415 | 20240315 | 141200 | 4398438735 | 2865 | 2865 | 2865 | 2860 | 181 |
| 416 | 20240315 | 141100 | 4397920985 | 2865 | 2855 | 2865 | 2855 | 685 |
| 417 | 20240315 | 141000 | 4395961345 | 2855 | 2845 | 2855 | 2840 | 1179 |
| 418 | 20240315 | 140900 | 4392600945 | 2850 | 2840 | 2850 | 2840 | 64 |
| 419 | 20240315 | 140800 | 4392418860 | 2840 | 2840 | 2840 | 2840 | 29 |
| 420 | 20240315 | 140700 | 4392336500 | 2835 | 2840 | 2840 | 2830 | 535 |
| 421 | 20240315 | 140600 | 4390822410 | 2840 | 2830 | 2840 | 2830 | 6 |
| 422 | 20240315 | 140500 | 4390805390 | 2830 | 2830 | 2840 | 2830 | 8 |
| 423 | 20240315 | 140400 | 4390782710 | 2830 | 2835 | 2835 | 2830 | 186 |
| 424 | 20240315 | 140300 | 4390256225 | 2835 | 2835 | 2835 | 2830 | 512 |
| 425 | 20240315 | 140200 | 4388807250 | 2835 | 2845 | 2845 | 2835 | 408 |
| 426 | 20240315 | 140100 | 4387647540 | 2830 | 2825 | 2845 | 2825 | 13 |
| 427 | 20240315 | 140000 | 4387610710 | 2825 | 2830 | 2845 | 2825 | 3002 |
| 428 | 20240315 | 135900 | 4379124885 | 2830 | 2850 | 2850 | 2830 | 1501 |
| 429 | 20240315 | 135800 | 4374874530 | 2845 | 2845 | 2845 | 2845 | 4 |
| 430 | 20240315 | 135700 | 4374863150 | 2850 | 2850 | 2850 | 2850 | 0 |
| 431 | 20240315 | 135600 | 4374863150 | 2850 | 2850 | 2850 | 2850 | 0 |
| 432 | 20240315 | 135500 | 4374863150 | 2850 | 2850 | 2850 | 2850 | 1 |
| 433 | 20240315 | 135400 | 4374860300 | 2830 | 2835 | 2835 | 2830 | 3000 |
| 434 | 20240315 | 135300 | 4366362540 | 2855 | 2855 | 2855 | 2855 | 0 |
| 435 | 20240315 | 135200 | 4366362540 | 2855 | 2855 | 2855 | 2855 | 662 |
| 436 | 20240315 | 135100 | 4364472530 | 2855 | 2855 | 2855 | 2855 | 0 |
| 437 | 20240315 | 135000 | 4364472530 | 2855 | 2855 | 2855 | 2855 | 50 |
| 438 | 20240315 | 134900 | 4364329780 | 2855 | 2840 | 2855 | 2835 | 927 |
| 439 | 20240315 | 134800 | 4361701190 | 2860 | 2860 | 2860 | 2860 | 0 |
| 440 | 20240315 | 134700 | 4361701190 | 2860 | 2845 | 2860 | 2835 | 4494 |
| 441 | 20240315 | 134600 | 4348941020 | 2845 | 2850 | 2850 | 2845 | 105 |
| 442 | 20240315 | 134500 | 4348641855 | 2850 | 2850 | 2850 | 2850 | 2 |
| 443 | 20240315 | 134400 | 4348636155 | 2855 | 2855 | 2855 | 2855 | 8 |
| 444 | 20240315 | 134300 | 4348613315 | 2855 | 2855 | 2855 | 2855 | 411 |
| 445 | 20240315 | 134200 | 4347439910 | 2850 | 2850 | 2850 | 2850 | 1 |
| 446 | 20240315 | 134100 | 4347437060 | 2850 | 2860 | 2860 | 2850 | 71 |
| 447 | 20240315 | 134000 | 4347234580 | 2855 | 2855 | 2855 | 2855 | 230 |
| 448 | 20240315 | 133900 | 4346577930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 449 | 20240315 | 133800 | 4346577930 | 2855 | 2855 | 2855 | 2840 | 3358 |
| 450 | 20240315 | 133700 | 4337026510 | 2855 | 2855 | 2855 | 2855 | 17 |
| 451 | 20240315 | 133600 | 4336977975 | 2855 | 2855 | 2855 | 2855 | 458 |
| 452 | 20240315 | 133500 | 4335670385 | 2860 | 2860 | 2860 | 2860 | 74 |
| 453 | 20240315 | 133400 | 4335458745 | 2870 | 2870 | 2870 | 2870 | 0 |
| 454 | 20240315 | 133300 | 4335458745 | 2870 | 2870 | 2870 | 2870 | 0 |
| 455 | 20240315 | 133200 | 4335458745 | 2870 | 2850 | 2870 | 2850 | 876 |
| 456 | 20240315 | 133100 | 4332962035 | 2865 | 2860 | 2865 | 2850 | 1954 |
| 457 | 20240315 | 133000 | 4327386125 | 2855 | 2870 | 2870 | 2855 | 956 |
| 458 | 20240315 | 132900 | 4324655430 | 2860 | 2860 | 2860 | 2860 | 0 |
| 459 | 20240315 | 132800 | 4324655430 | 2860 | 2860 | 2860 | 2860 | 100 |
| 460 | 20240315 | 132700 | 4324369430 | 2860 | 2860 | 2870 | 2860 | 324 |
| 461 | 20240315 | 132600 | 4323442780 | 2860 | 2870 | 2870 | 2860 | 1143 |
| 462 | 20240315 | 132500 | 4320171210 | 2870 | 2870 | 2875 | 2870 | 8 |
| 463 | 20240315 | 132400 | 4320148245 | 2870 | 2870 | 2870 | 2865 | 298 |
| 464 | 20240315 | 132300 | 4319293605 | 2875 | 2865 | 2875 | 2860 | 939 |
| 465 | 20240315 | 132200 | 4316605650 | 2860 | 2865 | 2865 | 2860 | 210 |
| 466 | 20240315 | 132100 | 4316004550 | 2865 | 2860 | 2865 | 2860 | 237 |
| 467 | 20240315 | 132000 | 4315326720 | 2865 | 2865 | 2870 | 2865 | 85 |
| 468 | 20240315 | 131900 | 4315083185 | 2870 | 2870 | 2870 | 2870 | 5 |
| 469 | 20240315 | 131800 | 4315068835 | 2870 | 2870 | 2875 | 2870 | 885 |
| 470 | 20240315 | 131700 | 4312528855 | 2870 | 2870 | 2870 | 2860 | 85 |
| 471 | 20240315 | 131600 | 4312285120 | 2870 | 2865 | 2870 | 2865 | 61 |
| 472 | 20240315 | 131500 | 4312110345 | 2865 | 2865 | 2865 | 2865 | 10 |
| 473 | 20240315 | 131400 | 4312081695 | 2865 | 2860 | 2865 | 2860 | 54 |
| 474 | 20240315 | 131300 | 4311927250 | 2865 | 2860 | 2865 | 2860 | 47 |
| 475 | 20240315 | 131200 | 4311792645 | 2865 | 2865 | 2865 | 2865 | 10 |
| 476 | 20240315 | 131100 | 4311763995 | 2865 | 2865 | 2865 | 2865 | 1 |
| 477 | 20240315 | 131000 | 4311761130 | 2860 | 2865 | 2865 | 2860 | 7 |
| 478 | 20240315 | 130900 | 4311741105 | 2860 | 2865 | 2870 | 2860 | 1017 |
| 479 | 20240315 | 130800 | 4308827355 | 2865 | 2860 | 2865 | 2855 | 625 |
| 480 | 20240315 | 130700 | 4307040350 | 2860 | 2855 | 2860 | 2855 | 54 |
| 481 | 20240315 | 130600 | 4306885915 | 2860 | 2855 | 2860 | 2855 | 119 |
| 482 | 20240315 | 130500 | 4306546075 | 2860 | 2855 | 2860 | 2855 | 885 |
| 483 | 20240315 | 130400 | 4304018065 | 2855 | 2855 | 2855 | 2855 | 265 |
| 484 | 20240315 | 130300 | 4303261490 | 2855 | 2855 | 2855 | 2855 | 239 |
| 485 | 20240315 | 130200 | 4302579145 | 2855 | 2855 | 2855 | 2855 | 255 |
| 486 | 20240315 | 130100 | 4301851120 | 2850 | 2850 | 2850 | 2850 | 300 |
| 487 | 20240315 | 130000 | 4300996120 | 2855 | 2850 | 2855 | 2850 | 1599 |
| 488 | 20240315 | 125900 | 4296438965 | 2845 | 2845 | 2845 | 2845 | 550 |
| 489 | 20240315 | 125800 | 4294874215 | 2840 | 2840 | 2840 | 2840 | 8 |
| 490 | 20240315 | 125700 | 4294851495 | 2840 | 2840 | 2840 | 2835 | 30 |
| 491 | 20240315 | 125600 | 4294766300 | 2840 | 2840 | 2840 | 2840 | 2 |
| 492 | 20240315 | 125500 | 4294760620 | 2840 | 2840 | 2840 | 2840 | 39 |
| 493 | 20240315 | 125400 | 4294649860 | 2840 | 2840 | 2840 | 2840 | 1 |
| 494 | 20240315 | 125300 | 4294647020 | 2840 | 2840 | 2840 | 2840 | 204 |
| 495 | 20240315 | 125200 | 4294067660 | 2840 | 2835 | 2840 | 2835 | 71 |
| 496 | 20240315 | 125100 | 4293866320 | 2835 | 2835 | 2835 | 2835 | 100 |
| 497 | 20240315 | 125000 | 4293582820 | 2830 | 2835 | 2835 | 2830 | 3349 |
| 498 | 20240315 | 124900 | 4284090360 | 2840 | 2840 | 2840 | 2840 | 1391 |
| 499 | 20240315 | 124800 | 4280139920 | 2845 | 2845 | 2845 | 2845 | 1652 |
| 500 | 20240315 | 124700 | 4275439980 | 2845 | 2845 | 2850 | 2845 | 53 |
| 501 | 20240315 | 124600 | 4275289190 | 2850 | 2850 | 2850 | 2850 | 10 |
| 502 | 20240315 | 124500 | 4275260690 | 2850 | 2840 | 2850 | 2840 | 583 |
| 503 | 20240315 | 124400 | 4273604140 | 2840 | 2850 | 2850 | 2840 | 695 |
| 504 | 20240315 | 124300 | 4271627350 | 2850 | 2850 | 2850 | 2850 | 0 |
| 505 | 20240315 | 124200 | 4271627350 | 2850 | 2845 | 2850 | 2845 | 21 |
| 506 | 20240315 | 124100 | 4271567600 | 2850 | 2845 | 2850 | 2845 | 186 |
| 507 | 20240315 | 124000 | 4271038000 | 2850 | 2855 | 2855 | 2850 | 101 |
| 508 | 20240315 | 123900 | 4270750145 | 2855 | 2845 | 2855 | 2845 | 364 |
| 509 | 20240315 | 123800 | 4269712995 | 2845 | 2845 | 2845 | 2845 | 183 |
| 510 | 20240315 | 123700 | 4269192360 | 2840 | 2845 | 2845 | 2840 | 285 |
| 511 | 20240315 | 123600 | 4268382460 | 2850 | 2850 | 2850 | 2850 | 88 |
| 512 | 20240315 | 123500 | 4268131660 | 2850 | 2850 | 2850 | 2850 | 1 |
| 513 | 20240315 | 123400 | 4268128810 | 2845 | 2850 | 2850 | 2845 | 854 |
| 514 | 20240315 | 123300 | 4265699130 | 2850 | 2850 | 2850 | 2850 | 106 |
| 515 | 20240315 | 123200 | 4265397030 | 2855 | 2850 | 2855 | 2850 | 550 |
| 516 | 20240315 | 123100 | 4263826920 | 2850 | 2850 | 2850 | 2850 | 2 |
| 517 | 20240315 | 123000 | 4263821220 | 2845 | 2840 | 2850 | 2840 | 103 |
| 518 | 20240315 | 122900 | 4263528680 | 2850 | 2835 | 2850 | 2835 | 712 |
| 519 | 20240315 | 122800 | 4261503880 | 2830 | 2835 | 2835 | 2830 | 832 |
| 520 | 20240315 | 122700 | 4259146450 | 2835 | 2835 | 2835 | 2835 | 92 |
| 521 | 20240315 | 122600 | 4258885630 | 2835 | 2835 | 2835 | 2835 | 336 |
| 522 | 20240315 | 122500 | 4257933070 | 2845 | 2845 | 2845 | 2845 | 1 |
| 523 | 20240315 | 122400 | 4257930225 | 2840 | 2840 | 2840 | 2840 | 28 |
| 524 | 20240315 | 122300 | 4257850705 | 2840 | 2840 | 2840 | 2840 | 2 |
| 525 | 20240315 | 122200 | 4257845025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 526 | 20240315 | 122100 | 4257845025 | 2835 | 2835 | 2835 | 2835 | 1 |
| 527 | 20240315 | 122000 | 4257842190 | 2840 | 2835 | 2840 | 2835 | 547 |
| 528 | 20240315 | 121900 | 4256291440 | 2840 | 2845 | 2845 | 2840 | 1335 |
| 529 | 20240315 | 121800 | 4252499790 | 2840 | 2840 | 2840 | 2840 | 0 |
| 530 | 20240315 | 121700 | 4252499790 | 2840 | 2840 | 2840 | 2840 | 5 |
| 531 | 20240315 | 121600 | 4252485590 | 2850 | 2845 | 2850 | 2840 | 486 |
| 532 | 20240315 | 121500 | 4251104980 | 2850 | 2850 | 2850 | 2845 | 422 |
| 533 | 20240315 | 121400 | 4249903100 | 2850 | 2850 | 2850 | 2850 | 100 |
| 534 | 20240315 | 121300 | 4249618100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 535 | 20240315 | 121200 | 4249618100 | 2850 | 2850 | 2850 | 2850 | 30 |
| 536 | 20240315 | 121100 | 4249532600 | 2850 | 2845 | 2850 | 2845 | 102 |
| 537 | 20240315 | 121000 | 4249242400 | 2845 | 2850 | 2855 | 2845 | 155 |
| 538 | 20240315 | 120900 | 4248801145 | 2850 | 2850 | 2850 | 2845 | 980 |
| 539 | 20240315 | 120800 | 4246009745 | 2850 | 2850 | 2850 | 2850 | 302 |
| 540 | 20240315 | 120700 | 4245149045 | 2850 | 2845 | 2850 | 2845 | 94 |
| 541 | 20240315 | 120600 | 4244881585 | 2850 | 2850 | 2850 | 2850 | 16 |
| 542 | 20240315 | 120500 | 4244835985 | 2845 | 2840 | 2845 | 2840 | 545 |
| 543 | 20240315 | 120400 | 4243287285 | 2840 | 2840 | 2840 | 2840 | 715 |
| 544 | 20240315 | 120300 | 4241256685 | 2845 | 2845 | 2850 | 2845 | 522 |
| 545 | 20240315 | 120200 | 4239770630 | 2845 | 2840 | 2845 | 2840 | 545 |
| 546 | 20240315 | 120100 | 4238222680 | 2830 | 2825 | 2830 | 2825 | 1168 |
| 547 | 20240315 | 120000 | 4234919840 | 2825 | 2835 | 2835 | 2825 | 913 |
| 548 | 20240315 | 115900 | 4232339620 | 2830 | 2830 | 2840 | 2830 | 277 |
| 549 | 20240315 | 115800 | 4231555690 | 2830 | 2835 | 2845 | 2825 | 5069 |
| 550 | 20240315 | 115700 | 4217212995 | 2835 | 2845 | 2845 | 2835 | 634 |
| 551 | 20240315 | 115600 | 4215413555 | 2840 | 2845 | 2845 | 2840 | 104 |
| 552 | 20240315 | 115500 | 4215117945 | 2840 | 2850 | 2850 | 2840 | 955 |
| 553 | 20240315 | 115400 | 4212405035 | 2840 | 2840 | 2840 | 2840 | 274 |
| 554 | 20240315 | 115300 | 4211626875 | 2840 | 2840 | 2840 | 2840 | 204 |
| 555 | 20240315 | 115200 | 4211047515 | 2850 | 2845 | 2850 | 2840 | 839 |
| 556 | 20240315 | 115100 | 4208659180 | 2845 | 2850 | 2850 | 2845 | 8 |
| 557 | 20240315 | 115000 | 4208636405 | 2850 | 2845 | 2850 | 2845 | 44 |
| 558 | 20240315 | 114900 | 4208511200 | 2850 | 2845 | 2850 | 2845 | 84 |
| 559 | 20240315 | 114800 | 4208272045 | 2850 | 2845 | 2850 | 2845 | 724 |
| 560 | 20240315 | 114700 | 4206211160 | 2845 | 2845 | 2850 | 2845 | 302 |
| 561 | 20240315 | 114600 | 4205351890 | 2850 | 2855 | 2855 | 2850 | 172 |
| 562 | 20240315 | 114500 | 4204861665 | 2855 | 2850 | 2855 | 2850 | 93 |
| 563 | 20240315 | 114400 | 4204596305 | 2850 | 2850 | 2850 | 2850 | 47 |
| 564 | 20240315 | 114300 | 4204462355 | 2850 | 2850 | 2850 | 2850 | 4 |
| 565 | 20240315 | 114200 | 4204450955 | 2850 | 2845 | 2850 | 2845 | 49 |
| 566 | 20240315 | 114100 | 4204311475 | 2840 | 2835 | 2855 | 2835 | 453 |
| 567 | 20240315 | 114000 | 4203025500 | 2835 | 2840 | 2855 | 2830 | 3186 |
| 568 | 20240315 | 113900 | 4193995455 | 2840 | 2850 | 2860 | 2840 | 5817 |
| 569 | 20240315 | 113800 | 4177462470 | 2860 | 2860 | 2860 | 2845 | 807 |
| 570 | 20240315 | 113700 | 4175163765 | 2845 | 2900 | 2900 | 2835 | 16679 |
| 571 | 20240315 | 113600 | 4127394690 | 2900 | 2905 | 2910 | 2885 | 9292 |
| 572 | 20240315 | 113500 | 4100452775 | 2900 | 2890 | 2905 | 2880 | 8126 |
| 573 | 20240315 | 113400 | 4076935040 | 2905 | 2885 | 2905 | 2885 | 13222 |
| 574 | 20240315 | 113300 | 4038635635 | 2885 | 2895 | 2900 | 2870 | 3146 |
| 575 | 20240315 | 113200 | 4029539305 | 2895 | 2875 | 2905 | 2870 | 6569 |
| 576 | 20240315 | 113100 | 4010536400 | 2875 | 2865 | 2875 | 2865 | 5869 |
| 577 | 20240315 | 113000 | 3993719240 | 2865 | 2865 | 2865 | 2865 | 18 |
| 578 | 20240315 | 112900 | 3993667670 | 2865 | 2860 | 2865 | 2860 | 1002 |
| 579 | 20240315 | 112800 | 3990801940 | 2860 | 2860 | 2865 | 2860 | 767 |
| 580 | 20240315 | 112700 | 3988604860 | 2865 | 2860 | 2865 | 2860 | 194 |
| 581 | 20240315 | 112600 | 3988049650 | 2865 | 2865 | 2865 | 2860 | 1578 |
| 582 | 20240315 | 112500 | 3983529285 | 2870 | 2865 | 2870 | 2865 | 387 |
| 583 | 20240315 | 112400 | 3982418605 | 2860 | 2870 | 2870 | 2860 | 479 |
| 584 | 20240315 | 112300 | 3981048270 | 2875 | 2870 | 2875 | 2870 | 5 |
| 585 | 20240315 | 112200 | 3981033910 | 2870 | 2875 | 2875 | 2870 | 518 |
| 586 | 20240315 | 112100 | 3979547245 | 2870 | 2870 | 2875 | 2870 | 1421 |
| 587 | 20240315 | 112000 | 3975468970 | 2870 | 2870 | 2870 | 2870 | 30 |
| 588 | 20240315 | 111900 | 3975382870 | 2870 | 2870 | 2870 | 2855 | 410 |
| 589 | 20240315 | 111800 | 3974212260 | 2855 | 2855 | 2855 | 2855 | 143 |
| 590 | 20240315 | 111700 | 3973803995 | 2855 | 2860 | 2860 | 2855 | 118 |
| 591 | 20240315 | 111600 | 3973467095 | 2855 | 2860 | 2865 | 2855 | 305 |
| 592 | 20240315 | 111500 | 3972595285 | 2860 | 2860 | 2860 | 2860 | 77 |
| 593 | 20240315 | 111400 | 3972375065 | 2865 | 2860 | 2865 | 2860 | 287 |
| 594 | 20240315 | 111300 | 3971553025 | 2860 | 2850 | 2860 | 2840 | 2840 |
| 595 | 20240315 | 111200 | 3963459910 | 2855 | 2860 | 2860 | 2855 | 384 |
| 596 | 20240315 | 111100 | 3962363170 | 2860 | 2855 | 2860 | 2850 | 428 |
| 597 | 20240315 | 111000 | 3961142875 | 2855 | 2865 | 2865 | 2850 | 518 |
| 598 | 20240315 | 110900 | 3959663405 | 2850 | 2850 | 2870 | 2850 | 2284 |
| 599 | 20240315 | 110800 | 3953145865 | 2850 | 2865 | 2870 | 2820 | 11619 |
| 600 | 20240315 | 110700 | 3920180605 | 2875 | 2860 | 2875 | 2850 | 687 |
| 601 | 20240315 | 110600 | 3918220215 | 2870 | 2860 | 2870 | 2855 | 1322 |
| 602 | 20240315 | 110500 | 3914436060 | 2865 | 2870 | 2870 | 2865 | 3 |
| 603 | 20240315 | 110400 | 3914427455 | 2855 | 2870 | 2870 | 2855 | 5350 |
| 604 | 20240315 | 110300 | 3899127040 | 2870 | 2860 | 2870 | 2860 | 77 |
| 605 | 20240315 | 110200 | 3898906095 | 2860 | 2865 | 2870 | 2860 | 438 |
| 606 | 20240315 | 110100 | 3897649655 | 2870 | 2860 | 2870 | 2855 | 843 |
| 607 | 20240315 | 110000 | 3895241325 | 2860 | 2875 | 2875 | 2860 | 1264 |
| 608 | 20240315 | 105900 | 3891624960 | 2850 | 2880 | 2880 | 2840 | 20695 |
| 609 | 20240315 | 105800 | 3832492525 | 2880 | 2895 | 2895 | 2880 | 1522 |
| 610 | 20240315 | 105700 | 3828103860 | 2895 | 2885 | 2895 | 2880 | 883 |
| 611 | 20240315 | 105600 | 3825560215 | 2885 | 2890 | 2890 | 2885 | 1556 |
| 612 | 20240315 | 105500 | 3821070655 | 2890 | 2885 | 2890 | 2885 | 314 |
| 613 | 20240315 | 105400 | 3820164205 | 2890 | 2890 | 2895 | 2890 | 1052 |
| 614 | 20240315 | 105300 | 3817123820 | 2895 | 2905 | 2905 | 2895 | 1722 |
| 615 | 20240315 | 105200 | 3812137480 | 2910 | 2905 | 2910 | 2905 | 358 |
| 616 | 20240315 | 105100 | 3811096345 | 2910 | 2895 | 2910 | 2890 | 3463 |
| 617 | 20240315 | 105000 | 3801040395 | 2890 | 2895 | 2900 | 2890 | 56 |
| 618 | 20240315 | 104900 | 3800878040 | 2890 | 2895 | 2900 | 2890 | 16658 |
| 619 | 20240315 | 104800 | 3752735565 | 2900 | 2900 | 2910 | 2895 | 1234 |
| 620 | 20240315 | 104700 | 3749154500 | 2890 | 2890 | 2900 | 2890 | 2131 |
| 621 | 20240315 | 104600 | 3742983745 | 2870 | 2865 | 2885 | 2860 | 2630 |
| 622 | 20240315 | 104500 | 3735432130 | 2860 | 2890 | 2890 | 2860 | 16439 |
| 623 | 20240315 | 104400 | 3688271680 | 2890 | 2880 | 2890 | 2880 | 1155 |
| 624 | 20240315 | 104300 | 3684942945 | 2880 | 2885 | 2890 | 2880 | 1694 |
| 625 | 20240315 | 104200 | 3680056850 | 2885 | 2890 | 2890 | 2885 | 348 |
| 626 | 20240315 | 104100 | 3679051155 | 2890 | 2890 | 2895 | 2890 | 274 |
| 627 | 20240315 | 104000 | 3678259290 | 2890 | 2890 | 2895 | 2885 | 990 |
| 628 | 20240315 | 103900 | 3675398280 | 2890 | 2900 | 2900 | 2890 | 2013 |
| 629 | 20240315 | 103800 | 3669572195 | 2900 | 2905 | 2905 | 2895 | 1237 |
| 630 | 20240315 | 103700 | 3665984335 | 2910 | 2900 | 2910 | 2900 | 1670 |
| 631 | 20240315 | 103600 | 3661133845 | 2900 | 2900 | 2900 | 2895 | 302 |
| 632 | 20240315 | 103500 | 3660258880 | 2895 | 2900 | 2900 | 2880 | 64 |
| 633 | 20240315 | 103400 | 3660073930 | 2900 | 2900 | 2900 | 2875 | 7563 |
| 634 | 20240315 | 103300 | 3638274280 | 2900 | 2900 | 2905 | 2900 | 1439 |
| 635 | 20240315 | 103200 | 3634100560 | 2900 | 2890 | 2900 | 2890 | 1136 |
| 636 | 20240315 | 103100 | 3630815685 | 2875 | 2885 | 2890 | 2875 | 5002 |
| 637 | 20240315 | 103000 | 3616417430 | 2890 | 2900 | 2900 | 2880 | 1532 |
| 638 | 20240315 | 102900 | 3611992620 | 2890 | 2890 | 2890 | 2880 | 1862 |
| 639 | 20240315 | 102800 | 3606623975 | 2885 | 2895 | 2905 | 2880 | 7633 |
| 640 | 20240315 | 102700 | 3584552160 | 2895 | 2900 | 2900 | 2890 | 4169 |
| 641 | 20240315 | 102600 | 3572483875 | 2900 | 2910 | 2910 | 2900 | 7113 |
| 642 | 20240315 | 102500 | 3551847960 | 2905 | 2915 | 2915 | 2905 | 921 |
| 643 | 20240315 | 102400 | 3549171735 | 2905 | 2920 | 2920 | 2900 | 8058 |
| 644 | 20240315 | 102300 | 3525771685 | 2920 | 2915 | 2920 | 2915 | 1105 |
| 645 | 20240315 | 102200 | 3522550110 | 2915 | 2920 | 2920 | 2915 | 1576 |
| 646 | 20240315 | 102100 | 3517949285 | 2925 | 2905 | 2925 | 2900 | 4122 |
| 647 | 20240315 | 102000 | 3505915605 | 2910 | 2915 | 2925 | 2900 | 14667 |
| 648 | 20240315 | 101900 | 3463313855 | 2915 | 2925 | 2925 | 2910 | 9686 |
| 649 | 20240315 | 101800 | 3435087860 | 2930 | 2925 | 2930 | 2925 | 954 |
| 650 | 20240315 | 101700 | 3432294190 | 2920 | 2935 | 2935 | 2920 | 3918 |
| 651 | 20240315 | 101600 | 3420824810 | 2935 | 2935 | 2945 | 2935 | 2274 |
| 652 | 20240315 | 101500 | 3414144300 | 2935 | 2945 | 2950 | 2935 | 4527 |
| 653 | 20240315 | 101400 | 3400823765 | 2930 | 2960 | 2965 | 2915 | 37587 |
| 654 | 20240315 | 101300 | 3290836820 | 2950 | 2975 | 2975 | 2930 | 29230 |
| 655 | 20240315 | 101200 | 3204620195 | 2965 | 2995 | 2995 | 2965 | 14917 |
| 656 | 20240315 | 101100 | 3160256730 | 2995 | 2995 | 3000 | 2995 | 993 |
| 657 | 20240315 | 101000 | 3157282415 | 3000 | 3005 | 3005 | 2995 | 1516 |
| 658 | 20240315 | 100900 | 3152737015 | 2995 | 3000 | 3005 | 2995 | 3166 |
| 659 | 20240315 | 100800 | 3143244345 | 3000 | 3010 | 3010 | 2995 | 674 |
| 660 | 20240315 | 100700 | 3141218770 | 3000 | 3000 | 3015 | 2995 | 675 |
| 661 | 20240315 | 100600 | 3139193560 | 3000 | 3005 | 3005 | 2995 | 278 |
| 662 | 20240315 | 100500 | 3138359630 | 3015 | 2995 | 3015 | 2990 | 2172 |
| 663 | 20240315 | 100400 | 3131852280 | 2995 | 3000 | 3010 | 2995 | 6043 |
| 664 | 20240315 | 100300 | 3113727925 | 3005 | 2995 | 3015 | 2995 | 4486 |
| 665 | 20240315 | 100200 | 3100231310 | 3010 | 2995 | 3010 | 2990 | 1933 |
| 666 | 20240315 | 100100 | 3094439600 | 2995 | 3000 | 3005 | 2995 | 3894 |
| 667 | 20240315 | 100000 | 3082768390 | 3000 | 3005 | 3005 | 3000 | 2949 |
| 668 | 20240315 | 095900 | 3073913745 | 3005 | 3015 | 3015 | 3005 | 2199 |
| 669 | 20240315 | 095800 | 3067297820 | 3005 | 3010 | 3025 | 3005 | 1608 |
| 670 | 20240315 | 095700 | 3062455925 | 3005 | 3000 | 3010 | 3000 | 865 |
| 671 | 20240315 | 095600 | 3059856695 | 3000 | 3025 | 3030 | 2995 | 10615 |
| 672 | 20240315 | 095500 | 3027972335 | 3020 | 3040 | 3045 | 3020 | 15873 |
| 673 | 20240315 | 095400 | 2979770720 | 3040 | 3025 | 3045 | 3015 | 6722 |
| 674 | 20240315 | 095300 | 2959353960 | 3015 | 2995 | 3025 | 2995 | 3774 |
| 675 | 20240315 | 095200 | 2948007215 | 2995 | 3035 | 3045 | 2990 | 19108 |
| 676 | 20240315 | 095100 | 2890416120 | 3030 | 3050 | 3060 | 3020 | 29062 |
| 677 | 20240315 | 095000 | 2801893490 | 3045 | 3025 | 3055 | 3015 | 23410 |
| 678 | 20240315 | 094900 | 2730745115 | 3015 | 3035 | 3040 | 3015 | 15364 |
| 679 | 20240315 | 094800 | 2684267320 | 3025 | 3030 | 3040 | 3025 | 11896 |
| 680 | 20240315 | 094700 | 2648184965 | 3025 | 3005 | 3035 | 2995 | 10087 |
| 681 | 20240315 | 094600 | 2617713455 | 2995 | 3010 | 3020 | 2990 | 11274 |
| 682 | 20240315 | 094500 | 2583781420 | 3005 | 2980 | 3015 | 2980 | 6307 |
| 683 | 20240315 | 094400 | 2564845060 | 2980 | 2985 | 3000 | 2975 | 2618 |
| 684 | 20240315 | 094300 | 2557045365 | 2985 | 2985 | 3000 | 2975 | 9664 |
| 685 | 20240315 | 094200 | 2528234235 | 3000 | 3005 | 3010 | 2985 | 4894 |
| 686 | 20240315 | 094100 | 2513585405 | 3005 | 3020 | 3020 | 3005 | 3923 |
| 687 | 20240315 | 094000 | 2501775335 | 3020 | 3030 | 3030 | 3000 | 7721 |
| 688 | 20240315 | 093900 | 2478432110 | 3030 | 3005 | 3030 | 3000 | 3695 |
| 689 | 20240315 | 093800 | 2467307820 | 3005 | 3005 | 3005 | 2990 | 2474 |
| 690 | 20240315 | 093700 | 2459892385 | 2995 | 3050 | 3050 | 2985 | 12866 |
| 691 | 20240315 | 093600 | 2421015220 | 3045 | 2980 | 3050 | 2980 | 10707 |
| 692 | 20240315 | 093500 | 2388808715 | 2980 | 3010 | 3010 | 2975 | 10154 |
| 693 | 20240315 | 093400 | 2358423540 | 3000 | 3030 | 3040 | 3000 | 21743 |
| 694 | 20240315 | 093300 | 2292746790 | 3015 | 3005 | 3055 | 3000 | 51072 |
| 695 | 20240315 | 093200 | 2137920465 | 3005 | 2985 | 3005 | 2980 | 6847 |
| 696 | 20240315 | 093100 | 2117434385 | 2995 | 3025 | 3025 | 2980 | 13035 |
| 697 | 20240315 | 093000 | 2078401660 | 3005 | 2985 | 3040 | 2980 | 32568 |
| 698 | 20240315 | 092900 | 1980013500 | 2985 | 2975 | 3000 | 2950 | 14700 |
| 699 | 20240315 | 092800 | 1936369115 | 2980 | 2995 | 3020 | 2970 | 23124 |
| 700 | 20240315 | 092700 | 1867072055 | 3000 | 2995 | 3005 | 2985 | 3633 |
| 701 | 20240315 | 092600 | 1856179030 | 3005 | 3000 | 3005 | 2960 | 4064 |
| 702 | 20240315 | 092500 | 1844025645 | 3000 | 2975 | 3000 | 2940 | 23831 |
| 703 | 20240315 | 092400 | 1773164740 | 2980 | 2995 | 3005 | 2975 | 10879 |
| 704 | 20240315 | 092300 | 1740611330 | 2995 | 3035 | 3035 | 2960 | 34001 |
| 705 | 20240315 | 092200 | 1638901040 | 3035 | 3035 | 3070 | 3015 | 49199 |
| 706 | 20240315 | 092100 | 1489242545 | 3035 | 3050 | 3060 | 2930 | 65638 |
| 707 | 20240315 | 092000 | 1293044785 | 3060 | 3085 | 3095 | 3040 | 63220 |
| 708 | 20240315 | 091900 | 1099452635 | 3085 | 3100 | 3140 | 3060 | 206382 |
| 709 | 20240315 | 091800 | 460134105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 710 | 20240315 | 091700 | 460134105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 711 | 20240315 | 091600 | 460134105 | 3050 | 2945 | 3050 | 2945 | 50879 |
| 712 | 20240315 | 091500 | 307762230 | 2960 | 2910 | 2960 | 2905 | 23015 |
| 713 | 20240315 | 091400 | 240145365 | 2910 | 2860 | 2910 | 2860 | 9737 |
| 714 | 20240315 | 091300 | 211904450 | 2860 | 2855 | 2860 | 2835 | 653 |
| 715 | 20240315 | 091200 | 210039940 | 2835 | 2855 | 2865 | 2835 | 1732 |
| 716 | 20240315 | 091100 | 205108270 | 2855 | 2880 | 2880 | 2855 | 6025 |
| 717 | 20240315 | 091000 | 187816210 | 2880 | 2885 | 2885 | 2875 | 3331 |
| 718 | 20240315 | 090900 | 178221905 | 2885 | 2885 | 2905 | 2875 | 22384 |
| 719 | 20240315 | 090800 | 113455475 | 2880 | 2880 | 2910 | 2865 | 22717 |
| 720 | 20240315 | 090700 | 47840445 | 2875 | 2850 | 2890 | 2850 | 6695 |
| 721 | 20240315 | 090600 | 28607280 | 2850 | 2825 | 2850 | 2805 | 3221 |
| 722 | 20240315 | 090500 | 19491615 | 2825 | 2820 | 2825 | 2820 | 768 |
| 723 | 20240315 | 090400 | 17324665 | 2820 | 2815 | 2825 | 2815 | 485 |
| 724 | 20240315 | 090300 | 15956910 | 2805 | 2815 | 2820 | 2800 | 412 |
| 725 | 20240315 | 090200 | 14801295 | 2800 | 2810 | 2820 | 2800 | 399 |
| 726 | 20240315 | 090100 | 13682055 | 2810 | 2800 | 2810 | 2780 | 873 |
| 727 | 20240315 | 090000 | 11237655 | 2800 | 2775 | 2800 | 2775 | 4049 |