KissMeData/377220/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	213600	131073889	1851	1851	1851	1851	667
3	20240711	213500	131073889	1851	1851	1851	1851	0
4	20240711	213400	131073889	1851	1851	1851	1851	0
5	20240711	213300	131073889	1851	1851	1851	1851	0
6	20240711	213200	131073889	1851	1851	1851	1851	0
7	20240711	213100	131073889	1851	1851	1851	1851	0
8	20240711	213000	131073889	1851	1851	1851	1851	0
9	20240711	212900	131073889	1851	1851	1851	1851	0
10	20240711	212800	131073889	1851	1851	1851	1851	0
11	20240711	212700	131073889	1851	1851	1851	1851	0
12	20240711	212600	131073889	1851	1851	1851	1851	0
13	20240711	212500	131073889	1851	1851	1851	1851	0
14	20240711	212400	131073889	1851	1851	1851	1851	0
15	20240711	212300	131073889	1851	1851	1851	1851	0
16	20240711	212200	131073889	1851	1851	1851	1851	0
17	20240711	212100	131073889	1851	1851	1851	1851	0
18	20240711	212000	131073889	1851	1851	1851	1851	0
19	20240711	211900	131073889	1851	1851	1851	1851	0
20	20240711	211800	131073889	1851	1851	1851	1851	0
21	20240711	211700	131073889	1851	1851	1851	1851	0
22	20240711	211600	131073889	1851	1851	1851	1851	0
23	20240711	211500	131073889	1851	1851	1851	1851	0
24	20240711	211400	131073889	1851	1851	1851	1851	0
25	20240711	211300	131073889	1851	1851	1851	1851	0
26	20240711	211200	131073889	1851	1851	1851	1851	0
27	20240711	211100	131073889	1851	1851	1851	1851	0
28	20240711	211000	131073889	1851	1851	1851	1851	0
29	20240711	210900	131073889	1851	1851	1851	1851	0
30	20240711	210800	131073889	1851	1851	1851	1851	0
31	20240711	210700	131073889	1851	1851	1851	1851	0
32	20240711	210600	131073889	1851	1851	1851	1851	667
33	20240711	210500	131073889	1851	1851	1851	1851	0
34	20240711	210400	131073889	1851	1851	1851	1851	0
35	20240711	210300	131073889	1851	1851	1851	1851	0
36	20240711	210200	131073889	1851	1851	1851	1851	0
37	20240711	210100	131073889	1851	1851	1851	1851	0
38	20240711	210000	131073889	1851	1851	1851	1851	0
39	20240711	205900	131073889	1851	1851	1851	1851	0
40	20240711	205800	131073889	1851	1851	1851	1851	0
41	20240711	205700	131073889	1851	1851	1851	1851	0
42	20240711	205600	131073889	1851	1851	1851	1851	0
43	20240711	205500	131073889	1851	1851	1851	1851	0
44	20240711	205400	131073889	1851	1851	1851	1851	0
45	20240711	205300	131073889	1851	1851	1851	1851	0
46	20240711	205200	131073889	1851	1851	1851	1851	0
47	20240711	205100	131073889	1851	1851	1851	1851	0
48	20240711	205000	131073889	1851	1851	1851	1851	0
49	20240711	204900	131073889	1851	1851	1851	1851	0
50	20240711	204800	131073889	1851	1851	1851	1851	0
51	20240711	204700	131073889	1851	1851	1851	1851	0
52	20240711	204600	131073889	1851	1851	1851	1851	0
53	20240711	204500	131073889	1851	1851	1851	1851	0
54	20240711	204400	131073889	1851	1851	1851	1851	0
55	20240711	204300	131073889	1851	1851	1851	1851	0
56	20240711	204200	131073889	1851	1851	1851	1851	0
57	20240711	204100	131073889	1851	1851	1851	1851	0
58	20240711	204000	131073889	1851	1851	1851	1851	0
59	20240711	203900	131073889	1851	1851	1851	1851	0
60	20240711	203800	131073889	1851	1851	1851	1851	0
61	20240711	203700	131073889	1851	1851	1851	1851	0
62	20240711	203600	131073889	1851	1851	1851	1851	667
63	20240711	203500	131073889	1851	1851	1851	1851	0
64	20240711	203400	131073889	1851	1851	1851	1851	0
65	20240711	203300	131073889	1851	1851	1851	1851	0
66	20240711	203200	131073889	1851	1851	1851	1851	0
67	20240711	203100	131073889	1851	1851	1851	1851	0
68	20240711	203000	131073889	1851	1851	1851	1851	0
69	20240711	202900	131073889	1851	1851	1851	1851	0
70	20240711	202800	131073889	1851	1851	1851	1851	0
71	20240711	202700	131073889	1851	1851	1851	1851	0
72	20240711	202600	131073889	1851	1851	1851	1851	0
73	20240711	202500	131073889	1851	1851	1851	1851	0
74	20240711	202400	131073889	1851	1851	1851	1851	0
75	20240711	202300	131073889	1851	1851	1851	1851	0
76	20240711	202200	131073889	1851	1851	1851	1851	0
77	20240711	202100	131073889	1851	1851	1851	1851	0
78	20240711	202000	131073889	1851	1851	1851	1851	0
79	20240711	201900	131073889	1851	1851	1851	1851	0
80	20240711	201800	131073889	1851	1851	1851	1851	0
81	20240711	201700	131073889	1851	1851	1851	1851	0
82	20240711	201600	131073889	1851	1851	1851	1851	0
83	20240711	201500	131073889	1851	1851	1851	1851	0
84	20240711	201400	131073889	1851	1851	1851	1851	0
85	20240711	201300	131073889	1851	1851	1851	1851	0
86	20240711	201200	131073889	1851	1851	1851	1851	0
87	20240711	201100	131073889	1851	1851	1851	1851	0
88	20240711	201000	131073889	1851	1851	1851	1851	0
89	20240711	200900	131073889	1851	1851	1851	1851	0
90	20240711	200800	131073889	1851	1851	1851	1851	0
91	20240711	200700	131073889	1851	1851	1851	1851	0
92	20240711	200600	131073889	1851	1851	1851	1851	667
93	20240711	200500	131073889	1851	1851	1851	1851	0
94	20240711	200400	131073889	1851	1851	1851	1851	0
95	20240711	200300	131073889	1851	1851	1851	1851	0
96	20240711	200200	131073889	1851	1851	1851	1851	0
97	20240711	200100	131073889	1851	1851	1851	1851	0
98	20240711	200000	131073889	1851	1851	1851	1851	0
99	20240711	195900	131073889	1851	1851	1851	1851	0
100	20240711	195800	131073889	1851	1851	1851	1851	0
101	20240711	195700	131073889	1851	1851	1851	1851	0
102	20240711	195600	131073889	1851	1851	1851	1851	0
103	20240711	195500	131073889	1851	1851	1851	1851	0
104	20240711	195400	131073889	1851	1851	1851	1851	0
105	20240711	195300	131073889	1851	1851	1851	1851	0
106	20240711	195200	131073889	1851	1851	1851	1851	0
107	20240711	195100	131073889	1851	1851	1851	1851	0
108	20240711	195000	131073889	1851	1851	1851	1851	0
109	20240711	194900	131073889	1851	1851	1851	1851	0
110	20240711	194800	131073889	1851	1851	1851	1851	0
111	20240711	194700	131073889	1851	1851	1851	1851	0
112	20240711	194600	131073889	1851	1851	1851	1851	0
113	20240711	194500	131073889	1851	1851	1851	1851	0
114	20240711	194400	131073889	1851	1851	1851	1851	0
115	20240711	194300	131073889	1851	1851	1851	1851	0
116	20240711	194200	131073889	1851	1851	1851	1851	0
117	20240711	194100	131073889	1851	1851	1851	1851	0
118	20240711	194000	131073889	1851	1851	1851	1851	0
119	20240711	193900	131073889	1851	1851	1851	1851	0
120	20240711	193800	131073889	1851	1851	1851	1851	0
121	20240711	193700	131073889	1851	1851	1851	1851	0
122	20240711	193600	131073889	1851	1851	1851	1851	667
123	20240711	193500	131073889	1851	1851	1851	1851	0
124	20240711	193400	131073889	1851	1851	1851	1851	0
125	20240711	193300	131073889	1851	1851	1851	1851	0
126	20240711	193200	131073889	1851	1851	1851	1851	0
127	20240711	193100	131073889	1851	1851	1851	1851	0
128	20240711	193000	131073889	1851	1851	1851	1851	0
129	20240711	192900	131073889	1851	1851	1851	1851	0
130	20240711	192800	131073889	1851	1851	1851	1851	0
131	20240711	192700	131073889	1851	1851	1851	1851	0
132	20240711	192600	131073889	1851	1851	1851	1851	0
133	20240711	192500	131073889	1851	1851	1851	1851	0
134	20240711	192400	131073889	1851	1851	1851	1851	0
135	20240711	192300	131073889	1851	1851	1851	1851	0
136	20240711	192200	131073889	1851	1851	1851	1851	0
137	20240711	192100	131073889	1851	1851	1851	1851	0
138	20240711	192000	131073889	1851	1851	1851	1851	0
139	20240711	191900	131073889	1851	1851	1851	1851	0
140	20240711	191800	131073889	1851	1851	1851	1851	0
141	20240711	191700	131073889	1851	1851	1851	1851	0
142	20240711	191600	131073889	1851	1851	1851	1851	0
143	20240711	191500	131073889	1851	1851	1851	1851	0
144	20240711	191400	131073889	1851	1851	1851	1851	0
145	20240711	191300	131073889	1851	1851	1851	1851	0
146	20240711	191200	131073889	1851	1851	1851	1851	0
147	20240711	191100	131073889	1851	1851	1851	1851	0
148	20240711	191000	131073889	1851	1851	1851	1851	0
149	20240711	190900	131073889	1851	1851	1851	1851	0
150	20240711	190800	131073889	1851	1851	1851	1851	0
151	20240711	190700	131073889	1851	1851	1851	1851	0
152	20240711	190600	131073889	1851	1851	1851	1851	667
153	20240711	190500	131073889	1851	1851	1851	1851	0
154	20240711	190400	131073889	1851	1851	1851	1851	0
155	20240711	190300	131073889	1851	1851	1851	1851	0
156	20240711	190200	131073889	1851	1851	1851	1851	0
157	20240711	190100	131073889	1851	1851	1851	1851	0
158	20240711	190000	131073889	1851	1851	1851	1851	0
159	20240711	185900	131073889	1851	1851	1851	1851	0
160	20240711	185800	131073889	1851	1851	1851	1851	0
161	20240711	185700	131073889	1851	1851	1851	1851	0
162	20240711	185600	131073889	1851	1851	1851	1851	0
163	20240711	185500	131073889	1851	1851	1851	1851	0
164	20240711	185400	131073889	1851	1851	1851	1851	0
165	20240711	185300	131073889	1851	1851	1851	1851	0
166	20240711	185200	131073889	1851	1851	1851	1851	0
167	20240711	185100	131073889	1851	1851	1851	1851	0
168	20240711	185000	131073889	1851	1851	1851	1851	0
169	20240711	184900	131073889	1851	1851	1851	1851	0
170	20240711	184800	131073889	1851	1851	1851	1851	0
171	20240711	184700	131073889	1851	1851	1851	1851	0
172	20240711	184600	131073889	1851	1851	1851	1851	0
173	20240711	184500	131073889	1851	1851	1851	1851	0
174	20240711	184400	131073889	1851	1851	1851	1851	0
175	20240711	184300	131073889	1851	1851	1851	1851	0
176	20240711	184200	131073889	1851	1851	1851	1851	0
177	20240711	184100	131073889	1851	1851	1851	1851	0
178	20240711	184000	131073889	1851	1851	1851	1851	0
179	20240711	183900	131073889	1851	1851	1851	1851	0
180	20240711	183800	131073889	1851	1851	1851	1851	0
181	20240711	183700	131073889	1851	1851	1851	1851	0
182	20240711	183600	131073889	1851	1851	1851	1851	667
183	20240711	183500	131073889	1851	1851	1851	1851	0
184	20240711	183400	131073889	1851	1851	1851	1851	0
185	20240711	183300	131073889	1851	1851	1851	1851	0
186	20240711	183200	131073889	1851	1851	1851	1851	0
187	20240711	183100	131073889	1851	1851	1851	1851	0
188	20240711	183000	131073889	1851	1851	1851	1851	0
189	20240711	182900	131073889	1851	1851	1851	1851	0
190	20240711	182800	131073889	1851	1851	1851	1851	0
191	20240711	182700	131073889	1851	1851	1851	1851	0
192	20240711	182600	131073889	1851	1851	1851	1851	0
193	20240711	182500	131073889	1851	1851	1851	1851	0
194	20240711	182400	131073889	1851	1851	1851	1851	0
195	20240711	182300	131073889	1851	1851	1851	1851	0
196	20240711	182200	131073889	1851	1851	1851	1851	0
197	20240711	182100	131073889	1851	1851	1851	1851	0
198	20240711	182000	131073889	1851	1851	1851	1851	0
199	20240711	181900	131073889	1851	1851	1851	1851	0
200	20240711	181800	131073889	1851	1851	1851	1851	0
201	20240711	181700	131073889	1851	1851	1851	1851	0
202	20240711	181600	131073889	1851	1851	1851	1851	0
203	20240711	181500	131073889	1851	1851	1851	1851	0
204	20240711	181400	131073889	1851	1851	1851	1851	0
205	20240711	181300	131073889	1851	1851	1851	1851	0
206	20240711	181200	131073889	1851	1851	1851	1851	0
207	20240711	181100	131073889	1851	1851	1851	1851	0
208	20240711	181000	131073889	1851	1851	1851	1851	0
209	20240711	180900	131073889	1851	1851	1851	1851	0
210	20240711	180800	131073889	1851	1851	1851	1851	0
211	20240711	180700	131073889	1851	1851	1851	1851	0
212	20240711	180600	131073889	1851	1851	1851	1851	667
213	20240711	180500	131073889	1851	1851	1851	1851	0
214	20240711	180400	131073889	1851	1851	1851	1851	0
215	20240711	180300	131073889	1851	1851	1851	1851	0
216	20240711	180200	131073889	1851	1851	1851	1851	0
217	20240711	180100	131073889	1851	1851	1851	1851	0
218	20240711	180000	131073889	1851	1851	1851	1851	0
219	20240711	175900	131073889	1851	1851	1851	1851	0
220	20240711	175800	131073889	1851	1851	1851	1851	0
221	20240711	175700	131073889	1851	1851	1851	1851	0
222	20240711	175600	131073889	1851	1851	1851	1851	0
223	20240711	175500	131073889	1851	1851	1851	1851	0
224	20240711	175400	131073889	1851	1851	1851	1851	0
225	20240711	175300	131073889	1851	1851	1851	1851	0
226	20240711	175200	131073889	1851	1851	1851	1851	0
227	20240711	175100	131073889	1851	1851	1851	1851	0
228	20240711	175000	131073889	1851	1851	1851	1851	0
229	20240711	174900	131073889	1851	1851	1851	1851	0
230	20240711	174800	131073889	1851	1851	1851	1851	0
231	20240711	174700	131073889	1851	1851	1851	1851	0
232	20240711	174600	131073889	1851	1851	1851	1851	0
233	20240711	174500	131073889	1851	1851	1851	1851	0
234	20240711	174400	131073889	1851	1851	1851	1851	0
235	20240711	174300	131073889	1851	1851	1851	1851	0
236	20240711	174200	131073889	1851	1851	1851	1851	0
237	20240711	174100	131073889	1851	1851	1851	1851	0
238	20240711	174000	131073889	1851	1851	1851	1851	0
239	20240711	173900	131073889	1851	1851	1851	1851	0
240	20240711	173800	131073889	1851	1851	1851	1851	0
241	20240711	173700	131073889	1851	1851	1851	1851	0
242	20240711	173600	131073889	1851	1851	1851	1851	667
243	20240711	173500	131073889	1851	1851	1851	1851	0
244	20240711	173400	131073889	1851	1851	1851	1851	0
245	20240711	173300	131073889	1851	1851	1851	1851	0
246	20240711	173200	131073889	1851	1851	1851	1851	0
247	20240711	173100	131073889	1851	1851	1851	1851	0
248	20240711	173000	131073889	1851	1851	1851	1851	0
249	20240711	172900	131073889	1851	1851	1851	1851	0
250	20240711	172800	131073889	1851	1851	1851	1851	0
251	20240711	172700	131073889	1851	1851	1851	1851	0
252	20240711	172600	131073889	1851	1851	1851	1851	0
253	20240711	172500	131073889	1851	1851	1851	1851	0
254	20240711	172400	131073889	1851	1851	1851	1851	0
255	20240711	172300	131073889	1851	1851	1851	1851	0
256	20240711	172200	131073889	1851	1851	1851	1851	0
257	20240711	172100	131073889	1851	1851	1851	1851	0
258	20240711	172000	131073889	1851	1851	1851	1851	0
259	20240711	171900	131073889	1851	1851	1851	1851	0
260	20240711	171800	131073889	1851	1851	1851	1851	0
261	20240711	171700	131073889	1851	1851	1851	1851	0
262	20240711	171600	131073889	1851	1851	1851	1851	0
263	20240711	171500	131073889	1851	1851	1851	1851	0
264	20240711	171400	131073889	1851	1851	1851	1851	0
265	20240711	171300	131073889	1851	1851	1851	1851	0
266	20240711	171200	131073889	1851	1851	1851	1851	0
267	20240711	171100	131073889	1851	1851	1851	1851	0
268	20240711	171000	131073889	1851	1851	1851	1851	0
269	20240711	170900	131073889	1851	1851	1851	1851	0
270	20240711	170800	131073889	1851	1851	1851	1851	0
271	20240711	170700	131073889	1851	1851	1851	1851	0
272	20240711	170600	131073889	1851	1851	1851	1851	667
273	20240711	170500	131073889	1851	1851	1851	1851	0
274	20240711	170400	131073889	1851	1851	1851	1851	0
275	20240711	170300	131073889	1851	1851	1851	1851	0
276	20240711	170200	131073889	1851	1851	1851	1851	0
277	20240711	170100	131073889	1851	1851	1851	1851	0
278	20240711	170000	131073889	1851	1851	1851	1851	0
279	20240711	165900	131073889	1851	1851	1851	1851	0
280	20240711	165800	131073889	1851	1851	1851	1851	0
281	20240711	165700	131073889	1851	1851	1851	1851	0
282	20240711	165600	131073889	1851	1851	1851	1851	0
283	20240711	165500	131073889	1851	1851	1851	1851	0
284	20240711	165400	131073889	1851	1851	1851	1851	0
285	20240711	165300	131073889	1851	1851	1851	1851	0
286	20240711	165200	131073889	1851	1851	1851	1851	0
287	20240711	165100	131073889	1851	1851	1851	1851	0
288	20240711	165000	131073889	1851	1851	1851	1851	0
289	20240711	164900	131073889	1851	1851	1851	1851	0
290	20240711	164800	131073889	1851	1851	1851	1851	0
291	20240711	164700	131073889	1851	1851	1851	1851	0
292	20240711	164600	131073889	1851	1851	1851	1851	0
293	20240711	164500	131073889	1851	1851	1851	1851	0
294	20240711	164400	131073889	1851	1851	1851	1851	0
295	20240711	164300	131073889	1851	1851	1851	1851	0
296	20240711	164200	131073889	1851	1851	1851	1851	0
297	20240711	164100	131073889	1851	1851	1851	1851	0
298	20240711	164000	131073889	1851	1851	1851	1851	0
299	20240711	163900	131073889	1851	1851	1851	1851	0
300	20240711	163800	131073889	1851	1851	1851	1851	0
301	20240711	163700	131073889	1851	1851	1851	1851	0
302	20240711	163600	131073889	1851	1851	1851	1851	667
303	20240711	163500	131073889	1851	1851	1851	1851	0
304	20240711	163400	131073889	1851	1851	1851	1851	0
305	20240711	163300	131073889	1851	1851	1851	1851	0
306	20240711	163200	131073889	1851	1851	1851	1851	0
307	20240711	163100	131073889	1851	1851	1851	1851	0
308	20240711	163000	131073889	1851	1851	1851	1851	0
309	20240711	162900	131073889	1851	1851	1851	1851	0
310	20240711	162800	131073889	1851	1851	1851	1851	0
311	20240711	162700	131073889	1851	1851	1851	1851	0
312	20240711	162600	131073889	1851	1851	1851	1851	0
313	20240711	162500	131073889	1851	1851	1851	1851	0
314	20240711	162400	131073889	1851	1851	1851	1851	0
315	20240711	162300	131073889	1851	1851	1851	1851	0
316	20240711	162200	131073889	1851	1851	1851	1851	0
317	20240711	162100	131073889	1851	1851	1851	1851	0
318	20240711	162000	131073889	1851	1851	1851	1851	0
319	20240711	161900	131073889	1851	1851	1851	1851	0
320	20240711	161800	131073889	1851	1851	1851	1851	0
321	20240711	161700	131073889	1851	1851	1851	1851	0
322	20240711	161600	131073889	1851	1851	1851	1851	0
323	20240711	161500	131073889	1851	1851	1851	1851	0
324	20240711	161400	131073889	1851	1851	1851	1851	0
325	20240711	161300	131073889	1851	1851	1851	1851	0
326	20240711	161200	131073889	1851	1851	1851	1851	0
327	20240711	161100	131073889	1851	1851	1851	1851	0
328	20240711	161000	131073889	1851	1851	1851	1851	0
329	20240711	160900	131073889	1851	1851	1851	1851	0
330	20240711	160800	131073889	1851	1851	1851	1851	0
331	20240711	160700	131073889	1851	1851	1851	1851	0
332	20240711	160600	131073889	1851	1851	1851	1851	667
333	20240711	160500	131073889	1851	1851	1851	1851	0
334	20240711	160400	131073889	1851	1851	1851	1851	0
335	20240711	160300	131073889	1851	1851	1851	1851	0
336	20240711	160200	131073889	1851	1851	1851	1851	0
337	20240711	160100	131073889	1851	1851	1851	1851	0
338	20240711	160000	131073889	1851	1851	1851	1851	0
339	20240711	155900	131073889	1851	1851	1851	1851	0
340	20240711	155800	131073889	1851	1851	1851	1851	0
341	20240711	155700	131073889	1851	1851	1851	1851	0
342	20240711	155600	131073889	1851	1851	1851	1851	0
343	20240711	155500	131073889	1851	1851	1851	1851	0
344	20240711	155400	131073889	1851	1851	1851	1851	0
345	20240711	155300	131073889	1851	1851	1851	1851	0
346	20240711	155200	131073889	1851	1851	1851	1851	0
347	20240711	155100	131073889	1851	1851	1851	1851	0
348	20240711	155000	131073889	1851	1851	1851	1851	0
349	20240711	154900	131073889	1851	1851	1851	1851	0
350	20240711	154800	131073889	1851	1851	1851	1851	0
351	20240711	154700	131073889	1851	1851	1851	1851	0
352	20240711	154600	131073889	1851	1851	1851	1851	0
353	20240711	154500	131073889	1851	1851	1851	1851	0
354	20240711	154400	131073889	1851	1851	1851	1851	0
355	20240711	154300	131073889	1851	1851	1851	1851	0
356	20240711	154200	131073889	1851	1851	1851	1851	0
357	20240711	154100	131073889	1851	1851	1851	1851	0
358	20240711	154000	131073889	1851	1851	1851	1851	0
359	20240711	153900	131073889	1851	1851	1851	1851	0
360	20240711	153800	131073889	1851	1851	1851	1851	0
361	20240711	153700	131073889	1851	1851	1851	1851	0
362	20240711	153600	131073889	1851	1851	1851	1851	667
363	20240711	153500	131073889	1851	1851	1851	1851	0
364	20240711	153400	131073889	1851	1851	1851	1851	0
365	20240711	153300	131073889	1851	1851	1851	1851	0
366	20240711	153200	131073889	1851	1851	1851	1851	0
367	20240711	153100	131073889	1851	1851	1851	1851	0
368	20240711	153000	131073889	1851	1851	1851	1851	667
369	20240711	152900	129839272	1857	1857	1857	1857	0
370	20240711	152800	129839272	1857	1857	1857	1857	0
371	20240711	152700	129839272	1857	1857	1857	1857	0
372	20240711	152600	129839272	1857	1857	1857	1857	0
373	20240711	152500	129839272	1857	1857	1857	1857	0
374	20240711	152400	129839272	1857	1857	1857	1857	0
375	20240711	152300	129839272	1857	1857	1857	1857	0
376	20240711	152200	129839272	1857	1857	1857	1857	0
377	20240711	152100	129839272	1857	1857	1857	1857	0
378	20240711	152000	129839272	1857	1857	1857	1857	0
379	20240711	151900	129839272	1857	1850	1857	1850	101
380	20240711	151800	129652415	1857	1857	1857	1857	0
381	20240711	151700	129652415	1857	1857	1857	1857	1
382	20240711	151600	129650558	1857	1857	1857	1857	0
383	20240711	151500	129650558	1857	1857	1857	1857	0
384	20240711	151400	129650558	1857	1857	1857	1857	0
385	20240711	151300	129650558	1857	1857	1857	1857	1
386	20240711	151200	129648701	1857	1857	1857	1857	0
387	20240711	151100	129648701	1857	1857	1857	1857	1
388	20240711	151000	129646844	1850	1850	1850	1850	2515
389	20240711	150900	124994094	1850	1850	1850	1850	0
390	20240711	150800	124994094	1850	1850	1850	1850	0
391	20240711	150700	124994094	1850	1850	1850	1850	104
392	20240711	150600	124801694	1850	1851	1851	1850	1399
393	20240711	150500	122213044	1859	1859	1859	1859	0
394	20240711	150400	122213044	1859	1859	1859	1859	0
395	20240711	150300	122213044	1859	1859	1859	1859	0
396	20240711	150200	122213044	1859	1859	1859	1859	183
397	20240711	150100	121872847	1860	1860	1860	1860	0
398	20240711	150000	121872847	1860	1860	1860	1860	0
399	20240711	145900	121872847	1860	1860	1860	1860	0
400	20240711	145800	121872847	1860	1860	1860	1860	114
401	20240711	145700	121660807	1860	1860	1860	1860	50
402	20240711	145600	121567807	1862	1862	1862	1862	0
403	20240711	145500	121567807	1862	1862	1862	1862	0
404	20240711	145400	121567807	1862	1861	1862	1861	501
405	20240711	145300	120635128	1862	1862	1862	1862	0
406	20240711	145200	120635128	1862	1862	1862	1862	0
407	20240711	145100	120635128	1862	1862	1862	1862	0
408	20240711	145000	120635128	1862	1862	1862	1862	0
409	20240711	144900	120635128	1862	1862	1862	1862	0
410	20240711	144800	120635128	1862	1862	1862	1862	0
411	20240711	144700	120635128	1862	1855	1862	1855	535
412	20240711	144600	119640060	1855	1855	1855	1855	0
413	20240711	144500	119640060	1855	1855	1855	1855	0
414	20240711	144400	119640060	1855	1855	1855	1855	0
415	20240711	144300	119640060	1855	1855	1855	1855	6
416	20240711	144200	119628930	1855	1855	1855	1855	0
417	20240711	144100	119628930	1855	1855	1855	1855	0
418	20240711	144000	119628930	1855	1855	1855	1855	0
419	20240711	143900	119628930	1855	1855	1855	1855	68
420	20240711	143800	119502790	1854	1854	1854	1854	0
421	20240711	143700	119502790	1854	1854	1854	1854	0
422	20240711	143600	119502790	1854	1854	1854	1854	0
423	20240711	143500	119502790	1854	1855	1855	1854	430
424	20240711	143400	118705150	1856	1856	1856	1856	0
425	20240711	143300	118705150	1856	1857	1857	1856	20
426	20240711	143200	118668020	1851	1851	1851	1851	500
427	20240711	143100	117742520	1850	1850	1850	1850	0
428	20240711	143000	117742520	1850	1850	1850	1850	0
429	20240711	142900	117742520	1850	1850	1850	1850	100
430	20240711	142800	117557520	1851	1851	1859	1851	608
431	20240711	142700	116428473	1851	1851	1851	1851	486
432	20240711	142600	115528887	1850	1850	1850	1850	0
433	20240711	142500	115528887	1850	1850	1850	1850	50
434	20240711	142400	115436387	1850	1850	1850	1850	0
435	20240711	142300	115436387	1850	1850	1850	1850	0
436	20240711	142200	115436387	1850	1850	1850	1850	0
437	20240711	142100	115436387	1850	1850	1850	1850	100
438	20240711	142000	115251387	1848	1848	1848	1848	0
439	20240711	141900	115251387	1848	1848	1848	1848	0
440	20240711	141800	115251387	1848	1850	1851	1848	1236
441	20240711	141700	112964852	1848	1848	1848	1848	0
442	20240711	141600	112964852	1848	1848	1848	1848	0
443	20240711	141500	112964852	1848	1848	1848	1848	0
444	20240711	141400	112964852	1848	1850	1850	1848	3006
445	20240711	141300	107403804	1851	1851	1851	1851	218
446	20240711	141200	107000286	1851	1851	1851	1851	0
447	20240711	141100	107000286	1851	1851	1851	1851	0
448	20240711	141000	107000286	1851	1851	1851	1851	0
449	20240711	140900	107000286	1851	1851	1851	1851	0
450	20240711	140800	107000286	1851	1851	1851	1851	0
451	20240711	140700	107000286	1851	1851	1851	1851	0
452	20240711	140600	107000286	1851	1851	1851	1851	0
453	20240711	140500	107000286	1851	1851	1851	1851	0
454	20240711	140400	107000286	1851	1851	1851	1851	0
455	20240711	140300	107000286	1851	1851	1851	1851	418
456	20240711	140200	106226568	1851	1851	1851	1851	2
457	20240711	140100	106222866	1851	1851	1851	1851	0
458	20240711	140000	106222866	1851	1851	1851	1851	0
459	20240711	135900	106222866	1851	1851	1851	1851	0
460	20240711	135800	106222866	1851	1851	1851	1851	0
461	20240711	135700	106222866	1851	1851	1851	1851	574
462	20240711	135600	105160392	1851	1851	1851	1851	0
463	20240711	135500	105160392	1851	1851	1851	1851	0
464	20240711	135400	105160392	1851	1851	1851	1851	0
465	20240711	135300	105160392	1851	1851	1851	1851	0
466	20240711	135200	105160392	1851	1851	1851	1851	0
467	20240711	135100	105160392	1851	1851	1851	1851	0
468	20240711	135000	105160392	1851	1851	1851	1851	88
469	20240711	134900	104997504	1851	1851	1851	1851	2
470	20240711	134800	104993802	1850	1850	1850	1850	0
471	20240711	134700	104993802	1850	1850	1850	1850	0
472	20240711	134600	104993802	1850	1850	1850	1850	270
473	20240711	134500	104494302	1851	1851	1851	1851	1
474	20240711	134400	104492451	1851	1851	1851	1851	1
475	20240711	134300	104490600	1850	1850	1850	1850	0
476	20240711	134200	104490600	1850	1850	1850	1850	50
477	20240711	134100	104398100	1850	1850	1850	1850	0
478	20240711	134000	104398100	1850	1850	1850	1850	0
479	20240711	133900	104398100	1850	1850	1850	1850	0
480	20240711	133800	104398100	1850	1850	1850	1850	0
481	20240711	133700	104398100	1850	1850	1850	1850	0
482	20240711	133600	104398100	1850	1850	1850	1850	0
483	20240711	133500	104398100	1850	1850	1850	1850	0
484	20240711	133400	104398100	1850	1850	1850	1850	0
485	20240711	133300	104398100	1850	1850	1850	1850	0
486	20240711	133200	104398100	1850	1850	1850	1850	419
487	20240711	133100	103622950	1850	1850	1850	1850	0
488	20240711	133000	103622950	1850	1850	1850	1850	0
489	20240711	132900	103622950	1850	1850	1850	1850	0
490	20240711	132800	103622950	1850	1850	1850	1850	1320
491	20240711	132700	101180950	1850	1850	1850	1850	0
492	20240711	132600	101180950	1850	1850	1850	1850	0
493	20240711	132500	101180950	1850	1850	1850	1850	1
494	20240711	132400	101179100	1842	1842	1842	1842	0
495	20240711	132300	101179100	1842	1842	1842	1842	0
496	20240711	132200	101179100	1842	1842	1842	1842	0
497	20240711	132100	101179100	1842	1842	1842	1842	0
498	20240711	132000	101179100	1842	1842	1842	1842	0
499	20240711	131900	101179100	1842	1842	1842	1842	0
500	20240711	131800	101179100	1842	1842	1842	1842	0
501	20240711	131700	101179100	1842	1842	1842	1842	0
502	20240711	131600	101179100	1842	1842	1842	1842	0
503	20240711	131500	101179100	1842	1842	1842	1842	209
504	20240711	131400	100794122	1842	1842	1842	1842	2585
505	20240711	131300	96032552	1842	1843	1843	1842	1000
506	20240711	131200	94190368	1850	1850	1850	1850	0
507	20240711	131100	94190368	1850	1850	1850	1850	0
508	20240711	131000	94190368	1850	1850	1850	1850	8
509	20240711	130900	94175568	1843	1843	1843	1843	0
510	20240711	130800	94175568	1843	1843	1843	1843	284
511	20240711	130700	93652156	1850	1850	1850	1850	0
512	20240711	130600	93652156	1850	1850	1850	1850	200
513	20240711	130500	93282156	1851	1851	1851	1851	0
514	20240711	130400	93282156	1851	1851	1851	1851	0
515	20240711	130300	93282156	1851	1851	1851	1851	0
516	20240711	130200	93282156	1851	1851	1851	1851	0
517	20240711	130100	93282156	1851	1851	1851	1851	0
518	20240711	130000	93282156	1851	1851	1851	1851	0
519	20240711	125900	93282156	1851	1851	1851	1851	1
520	20240711	125800	93280305	1843	1843	1843	1843	0
521	20240711	125700	93280305	1843	1843	1843	1843	0
522	20240711	125600	93280305	1843	1843	1843	1843	12
523	20240711	125500	93258189	1843	1843	1843	1843	0
524	20240711	125400	93258189	1843	1843	1843	1843	0
525	20240711	125300	93258189	1843	1843	1843	1843	101
526	20240711	125200	93072046	1843	1843	1843	1843	0
527	20240711	125100	93072046	1843	1843	1843	1843	0
528	20240711	125000	93072046	1843	1843	1843	1843	100
529	20240711	124900	92887746	1843	1843	1843	1843	554
530	20240711	124800	91866724	1843	1847	1847	1843	3000
531	20240711	124700	86330990	1847	1847	1847	1847	20
532	20240711	124600	86294050	1847	1847	1847	1847	0
533	20240711	124500	86294050	1847	1847	1847	1847	0
534	20240711	124400	86294050	1847	1847	1847	1847	0
535	20240711	124300	86294050	1847	1847	1847	1847	0
536	20240711	124200	86294050	1847	1847	1847	1847	566
537	20240711	124100	85248648	1847	1847	1847	1847	0
538	20240711	124000	85248648	1847	1847	1847	1847	1
539	20240711	123900	85246801	1847	1847	1847	1847	584
540	20240711	123800	84168153	1848	1848	1848	1848	0
541	20240711	123700	84168153	1848	1850	1850	1848	3293
542	20240711	123600	78076141	1850	1850	1850	1850	0
543	20240711	123500	78076141	1850	1850	1850	1850	0
544	20240711	123400	78076141	1850	1852	1852	1850	1117
545	20240711	123300	76009243	1852	1852	1852	1852	0
546	20240711	123200	76009243	1852	1852	1852	1852	0
547	20240711	123100	76009243	1852	1852	1852	1852	0
548	20240711	123000	76009243	1852	1852	1852	1852	0
549	20240711	122900	76009243	1852	1852	1852	1852	10
550	20240711	122800	75990723	1851	1851	1851	1851	0
551	20240711	122700	75990723	1851	1851	1851	1851	0
552	20240711	122600	75990723	1851	1851	1851	1851	0
553	20240711	122500	75990723	1851	1851	1851	1851	0
554	20240711	122400	75990723	1851	1851	1851	1851	0
555	20240711	122300	75990723	1851	1851	1851	1851	1
556	20240711	122200	75988872	1851	1851	1851	1851	0
557	20240711	122100	75988872	1851	1851	1851	1851	0
558	20240711	122000	75988872	1851	1851	1851	1851	0
559	20240711	121900	75988872	1851	1851	1851	1851	0
560	20240711	121800	75988872	1851	1854	1854	1851	1107
561	20240711	121700	73939809	1857	1857	1857	1857	96
562	20240711	121600	73761537	1858	1858	1858	1858	720
563	20240711	121500	72423777	1862	1862	1862	1862	0
564	20240711	121400	72423777	1862	1862	1862	1862	0
565	20240711	121300	72423777	1862	1862	1862	1862	0
566	20240711	121200	72423777	1862	1862	1862	1862	1
567	20240711	121100	72421915	1860	1860	1860	1860	1158
568	20240711	121000	70268035	1860	1861	1861	1860	3874
569	20240711	120900	63059145	1861	1861	1861	1861	0
570	20240711	120800	63059145	1861	1861	1861	1861	0
571	20240711	120700	63059145	1861	1861	1861	1861	0
572	20240711	120600	63059145	1861	1861	1861	1861	0
573	20240711	120500	63059145	1861	1861	1861	1861	0
574	20240711	120400	63059145	1861	1861	1861	1861	100
575	20240711	120300	62873045	1862	1862	1862	1862	468
576	20240711	120200	62001629	1862	1862	1862	1862	0
577	20240711	120100	62001629	1862	1862	1862	1862	8
578	20240711	120000	61986733	1862	1862	1862	1862	0
579	20240711	115900	61986733	1862	1862	1862	1862	0
580	20240711	115800	61986733	1862	1862	1862	1862	0
581	20240711	115700	61986733	1862	1862	1862	1862	0
582	20240711	115600	61986733	1862	1862	1862	1862	0
583	20240711	115500	61986733	1862	1862	1862	1862	0
584	20240711	115400	61986733	1862	1862	1862	1862	0
585	20240711	115300	61986733	1862	1862	1863	1862	642
586	20240711	115200	60791327	1863	1863	1863	1863	505
587	20240711	115100	59850512	1867	1867	1867	1867	0
588	20240711	115000	59850512	1867	1867	1867	1867	15
589	20240711	114900	59822507	1870	1870	1870	1870	0
590	20240711	114800	59822507	1870	1870	1870	1870	0
591	20240711	114700	59822507	1870	1870	1870	1870	0
592	20240711	114600	59822507	1870	1870	1870	1870	0
593	20240711	114500	59822507	1870	1870	1870	1870	0
594	20240711	114400	59822507	1870	1870	1870	1870	0
595	20240711	114300	59822507	1870	1870	1870	1870	0
596	20240711	114200	59822507	1870	1870	1870	1870	0
597	20240711	114100	59822507	1870	1870	1870	1870	0
598	20240711	114000	59822507	1870	1870	1870	1870	0
599	20240711	113900	59822507	1870	1870	1870	1870	0
600	20240711	113800	59822507	1870	1870	1870	1870	0
601	20240711	113700	59822507	1870	1870	1870	1870	0
602	20240711	113600	59822507	1870	1870	1870	1870	0
603	20240711	113500	59822507	1870	1870	1870	1870	0
604	20240711	113400	59822507	1870	1870	1870	1870	0
605	20240711	113300	59822507	1870	1870	1870	1870	0
606	20240711	113200	59822507	1870	1870	1870	1870	0
607	20240711	113100	59822507	1870	1870	1870	1870	0
608	20240711	113000	59822507	1870	1870	1870	1870	0
609	20240711	112900	59822507	1870	1870	1870	1870	0
610	20240711	112800	59822507	1870	1870	1870	1870	0
611	20240711	112700	59822507	1870	1870	1870	1870	0
612	20240711	112600	59822507	1870	1870	1870	1870	0
613	20240711	112500	59822507	1870	1870	1870	1870	50
614	20240711	112400	59729007	1870	1870	1870	1870	0
615	20240711	112300	59729007	1870	1870	1870	1870	0
616	20240711	112200	59729007	1870	1870	1870	1870	0
617	20240711	112100	59729007	1870	1870	1870	1870	0
618	20240711	112000	59729007	1870	1870	1870	1870	0
619	20240711	111900	59729007	1870	1870	1870	1870	0
620	20240711	111800	59729007	1870	1870	1870	1870	0
621	20240711	111700	59729007	1870	1870	1870	1870	0
622	20240711	111600	59729007	1870	1870	1870	1870	0
623	20240711	111500	59729007	1870	1870	1870	1870	0
624	20240711	111400	59729007	1870	1870	1870	1870	417
625	20240711	111300	58949217	1870	1870	1870	1870	0
626	20240711	111200	58949217	1870	1870	1870	1870	0
627	20240711	111100	58949217	1870	1870	1870	1870	0
628	20240711	111000	58949217	1870	1870	1870	1870	0
629	20240711	110900	58949217	1870	1870	1870	1870	0
630	20240711	110800	58949217	1870	1870	1870	1870	107
631	20240711	110700	58749127	1865	1865	1865	1865	0
632	20240711	110600	58749127	1865	1865	1865	1865	0
633	20240711	110500	58749127	1865	1865	1865	1865	0
634	20240711	110400	58749127	1865	1865	1865	1865	0
635	20240711	110300	58749127	1865	1865	1865	1865	100
636	20240711	110200	58562627	1865	1866	1866	1865	269
637	20240711	110100	58060675	1866	1866	1866	1866	8
638	20240711	110000	58045747	1866	1866	1866	1866	0
639	20240711	105900	58045747	1866	1866	1866	1866	0
640	20240711	105800	58045747	1866	1866	1866	1866	0
641	20240711	105700	58045747	1866	1866	1866	1866	0
642	20240711	105600	58045747	1866	1869	1869	1866	53
643	20240711	105500	57946840	1870	1870	1870	1870	67
644	20240711	105400	57821550	1872	1872	1872	1872	0
645	20240711	105300	57821550	1872	1872	1872	1872	0
646	20240711	105200	57821550	1872	1872	1872	1872	0
647	20240711	105100	57821550	1872	1872	1872	1872	0
648	20240711	105000	57821550	1872	1872	1872	1872	0
649	20240711	104900	57821550	1872	1872	1872	1872	0
650	20240711	104800	57821550	1872	1872	1872	1872	0
651	20240711	104700	57821550	1872	1872	1872	1872	0
652	20240711	104600	57821550	1872	1872	1872	1872	0
653	20240711	104500	57821550	1872	1872	1872	1872	0
654	20240711	104400	57821550	1872	1872	1872	1872	0
655	20240711	104300	57821550	1872	1872	1872	1872	0
656	20240711	104200	57821550	1872	1872	1872	1872	20
657	20240711	104100	57784110	1870	1870	1870	1870	0
658	20240711	104000	57784110	1870	1871	1871	1870	4
659	20240711	103900	57776628	1872	1872	1872	1872	0
660	20240711	103800	57776628	1872	1872	1872	1872	0
661	20240711	103700	57776628	1872	1872	1872	1872	0
662	20240711	103600	57776628	1872	1872	1872	1872	10
663	20240711	103500	57757908	1872	1872	1872	1872	0
664	20240711	103400	57757908	1872	1872	1872	1872	11
665	20240711	103300	57737316	1862	1862	1862	1862	1
666	20240711	103200	57735454	1862	1862	1862	1862	0
667	20240711	103100	57735454	1862	1862	1862	1862	280
668	20240711	103000	57214094	1862	1862	1862	1862	0
669	20240711	102900	57214094	1862	1862	1862	1862	1000
670	20240711	102800	55352094	1862	1862	1862	1862	790
671	20240711	102700	53881114	1872	1870	1872	1870	61
672	20240711	102600	53766942	1862	1862	1862	1862	0
673	20240711	102500	53766942	1862	1862	1862	1862	0
674	20240711	102400	53766942	1862	1862	1862	1862	8
675	20240711	102300	53752046	1862	1862	1872	1862	1007
676	20240711	102200	51866970	1872	1872	1872	1872	0
677	20240711	102100	51866970	1872	1872	1872	1872	200
678	20240711	102000	51492570	1872	1872	1872	1872	0
679	20240711	101900	51492570	1872	1872	1872	1872	0
680	20240711	101800	51492570	1872	1872	1872	1872	0
681	20240711	101700	51492570	1872	1872	1872	1872	5
682	20240711	101600	51483210	1872	1872	1872	1872	501
683	20240711	101500	50545338	1872	1872	1872	1872	0
684	20240711	101400	50545338	1872	1872	1872	1872	0
685	20240711	101300	50545338	1872	1872	1872	1872	0
686	20240711	101200	50545338	1872	1872	1872	1872	0
687	20240711	101100	50545338	1872	1872	1872	1872	0
688	20240711	101000	50545338	1872	1872	1872	1872	200
689	20240711	100900	50170938	1872	1872	1872	1872	0
690	20240711	100800	50170938	1872	1872	1872	1872	0
691	20240711	100700	50170938	1872	1872	1872	1872	0
692	20240711	100600	50170938	1872	1872	1872	1872	0
693	20240711	100500	50170938	1872	1872	1872	1872	0
694	20240711	100400	50170938	1872	1869	1873	1869	2528
695	20240711	100300	45440905	1869	1869	1869	1869	0
696	20240711	100200	45440905	1869	1868	1869	1868	2441
697	20240711	100100	40878920	1868	1868	1868	1868	1
698	20240711	100000	40877052	1868	1868	1868	1859	30
699	20240711	095900	40821075	1868	1868	1868	1868	0
700	20240711	095800	40821075	1868	1868	1868	1868	0
701	20240711	095700	40821075	1868	1868	1868	1868	3
702	20240711	095600	40815471	1868	1868	1868	1868	8
703	20240711	095500	40800527	1868	1860	1868	1858	2736
704	20240711	095400	35714063	1866	1866	1866	1866	495
705	20240711	095300	34790393	1866	1866	1866	1866	999
706	20240711	095200	32926259	1866	1866	1866	1866	4
707	20240711	095100	32918795	1866	1866	1866	1866	0
708	20240711	095000	32918795	1866	1866	1866	1866	1
709	20240711	094900	32916929	1860	1860	1860	1860	0
710	20240711	094800	32916929	1860	1860	1860	1860	0
711	20240711	094700	32916929	1860	1860	1860	1860	0
712	20240711	094600	32916929	1860	1860	1860	1860	0
713	20240711	094500	32916929	1860	1860	1860	1860	8
714	20240711	094400	32902049	1860	1860	1860	1860	0
715	20240711	094300	32902049	1860	1860	1860	1860	0
716	20240711	094200	32902049	1860	1860	1860	1860	5
717	20240711	094100	32892749	1870	1869	1870	1869	53
718	20240711	094000	32793641	1869	1869	1869	1869	267
719	20240711	093900	32294618	1869	1860	1869	1860	4
720	20240711	093800	32287155	1858	1858	1858	1858	0
721	20240711	093700	32287155	1858	1858	1858	1858	0
722	20240711	093600	32287155	1858	1858	1858	1858	0
723	20240711	093500	32287155	1858	1858	1858	1858	0
724	20240711	093400	32287155	1858	1858	1858	1858	0
725	20240711	093300	32287155	1858	1858	1858	1858	0
726	20240711	093200	32287155	1858	1858	1858	1858	0
727	20240711	093100	32287155	1858	1859	1859	1858	947
728	20240711	093000	30527096	1870	1870	1870	1870	1
729	20240711	092900	30525226	1870	1870	1870	1870	0
730	20240711	092800	30525226	1870	1870	1870	1870	30
731	20240711	092700	30469126	1870	1870	1870	1870	0
732	20240711	092600	30469126	1870	1870	1870	1870	0
733	20240711	092500	30469126	1870	1861	1870	1861	424
734	20240711	092400	29679282	1861	1861	1861	1861	11
735	20240711	092300	29658811	1866	1866	1866	1866	0
736	20240711	092200	29658811	1866	1864	1866	1864	112
737	20240711	092100	29449839	1863	1861	1863	1861	564
738	20240711	092000	28399304	1861	1861	1861	1861	0
739	20240711	091900	28399304	1861	1861	1861	1861	10
740	20240711	091800	28380694	1861	1861	1861	1861	5
741	20240711	091700	28371389	1863	1863	1863	1863	0
742	20240711	091600	28371389	1863	1858	1863	1858	608
743	20240711	091500	27240995	1857	1851	1857	1851	170
744	20240711	091400	26925317	1857	1857	1857	1857	16
745	20240711	091300	26895605	1858	1858	1858	1858	0
746	20240711	091200	26895605	1858	1851	1858	1850	2100
747	20240711	091100	23009742	1850	1850	1850	1850	595
748	20240711	091000	21908992	1850	1850	1850	1850	325
749	20240711	090900	21307742	1847	1847	1847	1847	0
750	20240711	090800	21307742	1847	1859	1859	1847	107
751	20240711	090700	21108913	1860	1860	1860	1860	0
752	20240711	090600	21108913	1860	1860	1860	1860	100
753	20240711	090500	20922913	1864	1864	1864	1864	0
754	20240711	090400	20922913	1864	1847	1864	1845	2777
755	20240711	090300	15793859	1847	1850	1850	1847	539
756	20240711	090200	14798026	1847	1847	1847	1847	0
757	20240711	090100	14798026	1847	1854	1854	1845	6750
758	20240711	090000	2324222	1852	1875	1875	1852	1245