36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 3 | 20231201 | 211500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20231201 | 211400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20231201 | 211300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20231201 | 211200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20231201 | 211100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20231201 | 211000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20231201 | 210900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20231201 | 210800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20231201 | 210700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20231201 | 210600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20231201 | 210500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20231201 | 210400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20231201 | 210300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20231201 | 210200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20231201 | 210100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20231201 | 210000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20231201 | 205900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20231201 | 205800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20231201 | 205700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20231201 | 205600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20231201 | 205500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20231201 | 205400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20231201 | 205300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20231201 | 205200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20231201 | 205100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20231201 | 205000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20231201 | 204900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20231201 | 204800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20231201 | 204700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20231201 | 204600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 33 | 20231201 | 204500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20231201 | 204400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20231201 | 204300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20231201 | 204200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20231201 | 204100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20231201 | 204000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20231201 | 203900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20231201 | 203800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20231201 | 203700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20231201 | 203600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20231201 | 203500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20231201 | 203400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20231201 | 203300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20231201 | 203200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20231201 | 203100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20231201 | 203000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20231201 | 202900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20231201 | 202800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20231201 | 202700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20231201 | 202600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20231201 | 202500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20231201 | 202400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20231201 | 202300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20231201 | 202200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20231201 | 202100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20231201 | 202000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20231201 | 201900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20231201 | 201800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20231201 | 201700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20231201 | 201600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 63 | 20231201 | 201500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20231201 | 201400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20231201 | 201300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20231201 | 201200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20231201 | 201100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20231201 | 201000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20231201 | 200900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20231201 | 200800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20231201 | 200700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20231201 | 200600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20231201 | 200500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20231201 | 200400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20231201 | 200300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20231201 | 200200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20231201 | 200100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20231201 | 200000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20231201 | 195900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20231201 | 195800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20231201 | 195700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20231201 | 195600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20231201 | 195500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20231201 | 195400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20231201 | 195300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20231201 | 195200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20231201 | 195100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20231201 | 195000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20231201 | 194900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20231201 | 194800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20231201 | 194700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20231201 | 194600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 93 | 20231201 | 194500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20231201 | 194400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20231201 | 194300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20231201 | 194200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20231201 | 194100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20231201 | 194000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20231201 | 193900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20231201 | 193800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20231201 | 193700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20231201 | 193600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20231201 | 193500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20231201 | 193400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20231201 | 193300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20231201 | 193200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20231201 | 193100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20231201 | 193000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20231201 | 192900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20231201 | 192800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20231201 | 192700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20231201 | 192600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20231201 | 192500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20231201 | 192400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20231201 | 192300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20231201 | 192200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20231201 | 192100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20231201 | 192000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20231201 | 191900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20231201 | 191800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20231201 | 191700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20231201 | 191600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 123 | 20231201 | 191500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20231201 | 191400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20231201 | 191300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20231201 | 191200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20231201 | 191100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20231201 | 191000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20231201 | 190900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20231201 | 190800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20231201 | 190700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20231201 | 190600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20231201 | 190500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20231201 | 190400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20231201 | 190300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20231201 | 190200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20231201 | 190100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20231201 | 190000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20231201 | 185900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20231201 | 185800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20231201 | 185700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20231201 | 185600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20231201 | 185500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20231201 | 185400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20231201 | 185300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20231201 | 185200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20231201 | 185100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20231201 | 185000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20231201 | 184900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20231201 | 184800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20231201 | 184700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20231201 | 184600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 153 | 20231201 | 184500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20231201 | 184400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20231201 | 184300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20231201 | 184200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20231201 | 184100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20231201 | 184000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20231201 | 183900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20231201 | 183800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20231201 | 183700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20231201 | 183600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20231201 | 183500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20231201 | 183400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20231201 | 183300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20231201 | 183200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20231201 | 183100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20231201 | 183000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20231201 | 182900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20231201 | 182800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20231201 | 182700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20231201 | 182600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20231201 | 182500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20231201 | 182400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20231201 | 182300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20231201 | 182200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20231201 | 182100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20231201 | 182000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20231201 | 181900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20231201 | 181800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20231201 | 181700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20231201 | 181600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 183 | 20231201 | 181500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20231201 | 181400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20231201 | 181300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20231201 | 181200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20231201 | 181100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20231201 | 181000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20231201 | 180900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20231201 | 180800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20231201 | 180700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20231201 | 180600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20231201 | 180500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20231201 | 180400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20231201 | 180300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20231201 | 180200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20231201 | 180100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20231201 | 180000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20231201 | 175900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20231201 | 175800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20231201 | 175700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20231201 | 175600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20231201 | 175500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20231201 | 175400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20231201 | 175300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20231201 | 175200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20231201 | 175100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20231201 | 175000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20231201 | 174900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20231201 | 174800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20231201 | 174700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20231201 | 174600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 213 | 20231201 | 174500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20231201 | 174400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20231201 | 174300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20231201 | 174200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20231201 | 174100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20231201 | 174000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20231201 | 173900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20231201 | 173800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20231201 | 173700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20231201 | 173600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20231201 | 173500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20231201 | 173400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20231201 | 173300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20231201 | 173200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20231201 | 173100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20231201 | 173000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20231201 | 172900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20231201 | 172800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20231201 | 172700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20231201 | 172600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20231201 | 172500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20231201 | 172400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20231201 | 172300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20231201 | 172200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20231201 | 172100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20231201 | 172000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20231201 | 171900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20231201 | 171800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20231201 | 171700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20231201 | 171600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 243 | 20231201 | 171500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20231201 | 171400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20231201 | 171300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20231201 | 171200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20231201 | 171100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20231201 | 171000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20231201 | 170900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20231201 | 170800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20231201 | 170700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20231201 | 170600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20231201 | 170500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20231201 | 170400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20231201 | 170300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20231201 | 170200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20231201 | 170100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20231201 | 170000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20231201 | 165900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20231201 | 165800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20231201 | 165700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20231201 | 165600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20231201 | 165500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20231201 | 165400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20231201 | 165300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20231201 | 165200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20231201 | 165100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20231201 | 165000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20231201 | 164900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20231201 | 164800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20231201 | 164700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20231201 | 164600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 273 | 20231201 | 164500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20231201 | 164400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20231201 | 164300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20231201 | 164200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20231201 | 164100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20231201 | 164000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20231201 | 163900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20231201 | 163800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20231201 | 163700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20231201 | 163600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20231201 | 163500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20231201 | 163400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20231201 | 163300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20231201 | 163200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20231201 | 163100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20231201 | 163000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20231201 | 162900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20231201 | 162800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20231201 | 162700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20231201 | 162600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20231201 | 162500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20231201 | 162400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20231201 | 162300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20231201 | 162200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20231201 | 162100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20231201 | 162000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20231201 | 161900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20231201 | 161800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20231201 | 161700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20231201 | 161600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 303 | 20231201 | 161500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20231201 | 161400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20231201 | 161300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20231201 | 161200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20231201 | 161100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20231201 | 161000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20231201 | 160900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20231201 | 160800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20231201 | 160700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20231201 | 160600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20231201 | 160500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20231201 | 160400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20231201 | 160300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20231201 | 160200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20231201 | 160100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 318 | 20231201 | 160000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 319 | 20231201 | 155900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 320 | 20231201 | 155800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20231201 | 155700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20231201 | 155600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20231201 | 155500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20231201 | 155400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20231201 | 155300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20231201 | 155200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20231201 | 155100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20231201 | 155000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20231201 | 154900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20231201 | 154800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 331 | 20231201 | 154700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 332 | 20231201 | 154600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 333 | 20231201 | 154500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 334 | 20231201 | 154400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 335 | 20231201 | 154300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 336 | 20231201 | 154200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 337 | 20231201 | 154100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 338 | 20231201 | 154000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 339 | 20231201 | 153900 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 340 | 20231201 | 153800 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 341 | 20231201 | 153700 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 342 | 20231201 | 153600 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 343 | 20231201 | 153500 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 344 | 20231201 | 153400 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 345 | 20231201 | 153300 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 346 | 20231201 | 153200 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 347 | 20231201 | 153100 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 348 | 20231201 | 153000 | 11402831940 | 9360 | 9360 | 9360 | 9360 | 8035 |
| 349 | 20231201 | 152900 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 350 | 20231201 | 152800 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 351 | 20231201 | 152700 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20231201 | 152600 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 353 | 20231201 | 152500 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 354 | 20231201 | 152400 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 355 | 20231201 | 152300 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20231201 | 152200 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20231201 | 152100 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20231201 | 152000 | 11327624340 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20231201 | 151900 | 11327624340 | 9400 | 9390 | 9400 | 9380 | 1629 |
| 360 | 20231201 | 151800 | 11312326570 | 9390 | 9360 | 9400 | 9360 | 14437 |
| 361 | 20231201 | 151700 | 11177115110 | 9360 | 9370 | 9390 | 9360 | 1617 |
| 362 | 20231201 | 151600 | 11161951760 | 9370 | 9380 | 9400 | 9360 | 1984 |
| 363 | 20231201 | 151500 | 11143352830 | 9380 | 9420 | 9420 | 9380 | 1180 |
| 364 | 20231201 | 151400 | 11132264020 | 9400 | 9360 | 9440 | 9350 | 5615 |
| 365 | 20231201 | 151300 | 11079553250 | 9350 | 9350 | 9360 | 9340 | 973 |
| 366 | 20231201 | 151200 | 11070459730 | 9350 | 9330 | 9360 | 9330 | 1416 |
| 367 | 20231201 | 151100 | 11057226670 | 9330 | 9330 | 9340 | 9330 | 293 |
| 368 | 20231201 | 151000 | 11054491340 | 9330 | 9350 | 9350 | 9320 | 2127 |
| 369 | 20231201 | 150900 | 11034641580 | 9350 | 9370 | 9370 | 9350 | 1228 |
| 370 | 20231201 | 150800 | 11023148200 | 9370 | 9350 | 9390 | 9340 | 884 |
| 371 | 20231201 | 150700 | 11014873450 | 9350 | 9380 | 9390 | 9330 | 1420 |
| 372 | 20231201 | 150600 | 11001579390 | 9380 | 9370 | 9390 | 9320 | 748 |
| 373 | 20231201 | 150500 | 10994590940 | 9370 | 9330 | 9370 | 9330 | 1988 |
| 374 | 20231201 | 150400 | 10975988800 | 9330 | 9360 | 9370 | 9330 | 758 |
| 375 | 20231201 | 150300 | 10968897070 | 9340 | 9310 | 9370 | 9310 | 408 |
| 376 | 20231201 | 150200 | 10965084660 | 9310 | 9310 | 9360 | 9310 | 739 |
| 377 | 20231201 | 150100 | 10958192960 | 9310 | 9310 | 9310 | 9310 | 257 |
| 378 | 20231201 | 150000 | 10955800290 | 9310 | 9340 | 9370 | 9300 | 4119 |
| 379 | 20231201 | 145900 | 10917466050 | 9300 | 9330 | 9360 | 9300 | 741 |
| 380 | 20231201 | 145800 | 10910564440 | 9320 | 9270 | 9320 | 9270 | 1370 |
| 381 | 20231201 | 145700 | 10897845470 | 9270 | 9350 | 9350 | 9250 | 2494 |
| 382 | 20231201 | 145600 | 10874684130 | 9340 | 9300 | 9340 | 9270 | 1972 |
| 383 | 20231201 | 145500 | 10856349940 | 9300 | 9420 | 9420 | 9300 | 1668 |
| 384 | 20231201 | 145400 | 10840778090 | 9400 | 9410 | 9440 | 9300 | 10795 |
| 385 | 20231201 | 145300 | 10739821940 | 9420 | 9400 | 9440 | 9400 | 627 |
| 386 | 20231201 | 145200 | 10733914270 | 9400 | 9410 | 9440 | 9400 | 1408 |
| 387 | 20231201 | 145100 | 10720675500 | 9410 | 9430 | 9470 | 9410 | 1591 |
| 388 | 20231201 | 145000 | 10705668570 | 9450 | 9470 | 9490 | 9400 | 4562 |
| 389 | 20231201 | 144900 | 10662430230 | 9480 | 9390 | 9480 | 9370 | 10195 |
| 390 | 20231201 | 144800 | 10566140580 | 9400 | 9430 | 9450 | 9400 | 2371 |
| 391 | 20231201 | 144700 | 10543814620 | 9450 | 9410 | 9460 | 9380 | 4487 |
| 392 | 20231201 | 144600 | 10501513960 | 9400 | 9370 | 9400 | 9370 | 1939 |
| 393 | 20231201 | 144500 | 10483312320 | 9360 | 9390 | 9390 | 9360 | 1845 |
| 394 | 20231201 | 144400 | 10466009030 | 9390 | 9390 | 9400 | 9380 | 1768 |
| 395 | 20231201 | 144300 | 10449416000 | 9380 | 9380 | 9400 | 9380 | 1545 |
| 396 | 20231201 | 144200 | 10434918390 | 9380 | 9380 | 9400 | 9380 | 722 |
| 397 | 20231201 | 144100 | 10428143090 | 9380 | 9410 | 9410 | 9370 | 3384 |
| 398 | 20231201 | 144000 | 10396383960 | 9410 | 9450 | 9460 | 9410 | 3952 |
| 399 | 20231201 | 143900 | 10359074350 | 9440 | 9410 | 9450 | 9400 | 1573 |
| 400 | 20231201 | 143800 | 10344249630 | 9410 | 9410 | 9430 | 9410 | 1575 |
| 401 | 20231201 | 143700 | 10329423940 | 9410 | 9350 | 9460 | 9350 | 9132 |
| 402 | 20231201 | 143600 | 10243241220 | 9350 | 9360 | 9380 | 9350 | 2647 |
| 403 | 20231201 | 143500 | 10218479040 | 9360 | 9400 | 9400 | 9350 | 2126 |
| 404 | 20231201 | 143400 | 10198558340 | 9400 | 9400 | 9440 | 9390 | 5716 |
| 405 | 20231201 | 143300 | 10144740570 | 9410 | 9380 | 9420 | 9380 | 1266 |
| 406 | 20231201 | 143200 | 10132851130 | 9420 | 9430 | 9430 | 9380 | 5320 |
| 407 | 20231201 | 143100 | 10082828770 | 9410 | 9380 | 9440 | 9380 | 5363 |
| 408 | 20231201 | 143000 | 10032336430 | 9380 | 9310 | 9410 | 9310 | 5572 |
| 409 | 20231201 | 142900 | 9980071050 | 9300 | 9370 | 9390 | 9300 | 3044 |
| 410 | 20231201 | 142800 | 9951583690 | 9350 | 9350 | 9380 | 9310 | 4110 |
| 411 | 20231201 | 142700 | 9913136310 | 9360 | 9280 | 9360 | 9250 | 6821 |
| 412 | 20231201 | 142600 | 9849790040 | 9250 | 9340 | 9340 | 9230 | 6339 |
| 413 | 20231201 | 142500 | 9790937220 | 9340 | 9370 | 9370 | 9290 | 6191 |
| 414 | 20231201 | 142400 | 9733289450 | 9370 | 9370 | 9440 | 9260 | 20467 |
| 415 | 20231201 | 142300 | 9541966870 | 9370 | 9490 | 9500 | 9350 | 54742 |
| 416 | 20231201 | 142200 | 9025043800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 417 | 20231201 | 142100 | 9025043800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 418 | 20231201 | 142000 | 9025043800 | 9490 | 9270 | 9490 | 9270 | 54461 |
| 419 | 20231201 | 141900 | 8510757480 | 9240 | 9250 | 9280 | 9240 | 825 |
| 420 | 20231201 | 141800 | 8503110790 | 9260 | 9200 | 9260 | 9200 | 2452 |
| 421 | 20231201 | 141700 | 8480544800 | 9260 | 9250 | 9290 | 9090 | 7530 |
| 422 | 20231201 | 141600 | 8411269620 | 9250 | 9240 | 9250 | 9230 | 836 |
| 423 | 20231201 | 141500 | 8403539690 | 9230 | 9250 | 9250 | 9230 | 1459 |
| 424 | 20231201 | 141400 | 8390059480 | 9260 | 9270 | 9280 | 9260 | 207 |
| 425 | 20231201 | 141300 | 8388141880 | 9260 | 9250 | 9280 | 9250 | 319 |
| 426 | 20231201 | 141200 | 8385184890 | 9250 | 9220 | 9250 | 9220 | 1001 |
| 427 | 20231201 | 141100 | 8375931690 | 9210 | 9240 | 9240 | 9210 | 75 |
| 428 | 20231201 | 141000 | 8375239940 | 9250 | 9270 | 9270 | 9250 | 114 |
| 429 | 20231201 | 140900 | 8374184400 | 9260 | 9280 | 9280 | 9260 | 153 |
| 430 | 20231201 | 140800 | 8372765840 | 9290 | 9270 | 9290 | 9270 | 341 |
| 431 | 20231201 | 140700 | 8369598230 | 9290 | 9290 | 9310 | 9290 | 614 |
| 432 | 20231201 | 140600 | 8363891690 | 9280 | 9260 | 9280 | 9250 | 553 |
| 433 | 20231201 | 140500 | 8358772110 | 9280 | 9240 | 9280 | 9240 | 2117 |
| 434 | 20231201 | 140400 | 8339181510 | 9240 | 9240 | 9250 | 9240 | 325 |
| 435 | 20231201 | 140300 | 8336176270 | 9240 | 9250 | 9250 | 9200 | 2543 |
| 436 | 20231201 | 140200 | 8312689670 | 9240 | 9260 | 9260 | 9240 | 547 |
| 437 | 20231201 | 140100 | 8307630310 | 9260 | 9290 | 9290 | 9250 | 2205 |
| 438 | 20231201 | 140000 | 8287204260 | 9290 | 9280 | 9290 | 9280 | 40 |
| 439 | 20231201 | 135900 | 8286832950 | 9270 | 9300 | 9300 | 9260 | 1828 |
| 440 | 20231201 | 135800 | 8269840780 | 9260 | 9310 | 9310 | 9240 | 800 |
| 441 | 20231201 | 135700 | 8262421290 | 9310 | 9270 | 9320 | 9270 | 4229 |
| 442 | 20231201 | 135600 | 8223100030 | 9240 | 9250 | 9270 | 9240 | 2021 |
| 443 | 20231201 | 135500 | 8204394290 | 9260 | 9270 | 9270 | 9250 | 703 |
| 444 | 20231201 | 135400 | 8197886710 | 9250 | 9260 | 9270 | 9250 | 406 |
| 445 | 20231201 | 135300 | 8194125880 | 9250 | 9260 | 9260 | 9250 | 1128 |
| 446 | 20231201 | 135200 | 8183688200 | 9260 | 9270 | 9270 | 9260 | 1101 |
| 447 | 20231201 | 135100 | 8173489270 | 9270 | 9250 | 9270 | 9250 | 349 |
| 448 | 20231201 | 135000 | 8170255980 | 9240 | 9220 | 9280 | 9220 | 3200 |
| 449 | 20231201 | 134900 | 8140665980 | 9220 | 9210 | 9220 | 9210 | 942 |
| 450 | 20231201 | 134800 | 8131980820 | 9210 | 9220 | 9230 | 9210 | 614 |
| 451 | 20231201 | 134700 | 8126314400 | 9230 | 9150 | 9230 | 9150 | 26172 |
| 452 | 20231201 | 134600 | 7886486710 | 9150 | 9150 | 9160 | 9150 | 140 |
| 453 | 20231201 | 134500 | 7885205600 | 9150 | 9150 | 9160 | 9150 | 164 |
| 454 | 20231201 | 134400 | 7883703970 | 9150 | 9140 | 9150 | 9140 | 664 |
| 455 | 20231201 | 134300 | 7877628470 | 9150 | 9150 | 9150 | 9150 | 16 |
| 456 | 20231201 | 134200 | 7877482070 | 9150 | 9100 | 9150 | 9100 | 3961 |
| 457 | 20231201 | 134100 | 7841431760 | 9100 | 9140 | 9140 | 9100 | 1722 |
| 458 | 20231201 | 134000 | 7825756360 | 9140 | 9130 | 9170 | 9130 | 111 |
| 459 | 20231201 | 133900 | 7824739090 | 9130 | 9100 | 9130 | 9100 | 50 |
| 460 | 20231201 | 133800 | 7824283520 | 9100 | 9130 | 9130 | 9100 | 65 |
| 461 | 20231201 | 133700 | 7823691320 | 9120 | 9130 | 9130 | 9120 | 1242 |
| 462 | 20231201 | 133600 | 7812364080 | 9130 | 9130 | 9140 | 9130 | 247 |
| 463 | 20231201 | 133500 | 7810106720 | 9160 | 9160 | 9160 | 9160 | 0 |
| 464 | 20231201 | 133400 | 7810106720 | 9160 | 9130 | 9160 | 9110 | 498 |
| 465 | 20231201 | 133300 | 7805559240 | 9130 | 9170 | 9170 | 9130 | 154 |
| 466 | 20231201 | 133200 | 7804150050 | 9170 | 9150 | 9170 | 9150 | 18 |
| 467 | 20231201 | 133100 | 7803985190 | 9140 | 9150 | 9150 | 9140 | 12 |
| 468 | 20231201 | 133000 | 7803875410 | 9160 | 9170 | 9180 | 9160 | 661 |
| 469 | 20231201 | 132900 | 7797808070 | 9160 | 9170 | 9170 | 9160 | 272 |
| 470 | 20231201 | 132800 | 7795313930 | 9180 | 9180 | 9180 | 9170 | 382 |
| 471 | 20231201 | 132700 | 7791809670 | 9180 | 9120 | 9180 | 9120 | 745 |
| 472 | 20231201 | 132600 | 7785001450 | 9120 | 9090 | 9120 | 9090 | 823 |
| 473 | 20231201 | 132500 | 7777518880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 474 | 20231201 | 132400 | 7777518880 | 9090 | 9100 | 9110 | 9080 | 527 |
| 475 | 20231201 | 132300 | 7772726250 | 9100 | 9110 | 9120 | 9100 | 240 |
| 476 | 20231201 | 132200 | 7770541190 | 9110 | 9110 | 9110 | 9110 | 23 |
| 477 | 20231201 | 132100 | 7770331660 | 9100 | 9140 | 9140 | 9100 | 625 |
| 478 | 20231201 | 132000 | 7764625500 | 9140 | 9140 | 9140 | 9140 | 483 |
| 479 | 20231201 | 131900 | 7760210880 | 9140 | 9110 | 9140 | 9110 | 14 |
| 480 | 20231201 | 131800 | 7760082950 | 9140 | 9130 | 9140 | 9130 | 63 |
| 481 | 20231201 | 131700 | 7759507720 | 9100 | 9090 | 9100 | 9090 | 154 |
| 482 | 20231201 | 131600 | 7758106520 | 9120 | 9090 | 9120 | 9090 | 173 |
| 483 | 20231201 | 131500 | 7756529980 | 9060 | 9050 | 9060 | 9050 | 126 |
| 484 | 20231201 | 131400 | 7755389500 | 9050 | 9100 | 9100 | 9040 | 3288 |
| 485 | 20231201 | 131300 | 7725597070 | 9110 | 9090 | 9110 | 9080 | 108 |
| 486 | 20231201 | 131200 | 7724615410 | 9090 | 9100 | 9100 | 9090 | 627 |
| 487 | 20231201 | 131100 | 7718910100 | 9100 | 9120 | 9120 | 9100 | 733 |
| 488 | 20231201 | 131000 | 7712235010 | 9130 | 9150 | 9150 | 9130 | 21 |
| 489 | 20231201 | 130900 | 7712043260 | 9150 | 9120 | 9150 | 9120 | 2 |
| 490 | 20231201 | 130800 | 7712024990 | 9120 | 9120 | 9120 | 9120 | 104 |
| 491 | 20231201 | 130700 | 7711076510 | 9160 | 9160 | 9160 | 9120 | 1132 |
| 492 | 20231201 | 130600 | 7700742500 | 9150 | 9150 | 9150 | 9120 | 861 |
| 493 | 20231201 | 130500 | 7692878930 | 9150 | 9160 | 9160 | 9150 | 829 |
| 494 | 20231201 | 130400 | 7685285500 | 9160 | 9180 | 9190 | 9160 | 573 |
| 495 | 20231201 | 130300 | 7680034570 | 9170 | 9180 | 9180 | 9170 | 21 |
| 496 | 20231201 | 130200 | 7679841830 | 9170 | 9200 | 9200 | 9170 | 1321 |
| 497 | 20231201 | 130100 | 7667703280 | 9200 | 9200 | 9220 | 9200 | 170 |
| 498 | 20231201 | 130000 | 7666139160 | 9200 | 9200 | 9230 | 9200 | 671 |
| 499 | 20231201 | 125900 | 7659965870 | 9200 | 9240 | 9250 | 9200 | 1409 |
| 500 | 20231201 | 125800 | 7646961960 | 9250 | 9300 | 9300 | 9180 | 1581 |
| 501 | 20231201 | 125700 | 7632404970 | 9300 | 9240 | 9310 | 9200 | 6769 |
| 502 | 20231201 | 125600 | 7569776100 | 9240 | 9180 | 9330 | 9180 | 13632 |
| 503 | 20231201 | 125500 | 7443199570 | 9210 | 9160 | 9210 | 9160 | 1368 |
| 504 | 20231201 | 125400 | 7430656440 | 9160 | 9220 | 9230 | 9150 | 2557 |
| 505 | 20231201 | 125300 | 7407165860 | 9220 | 9190 | 9220 | 9190 | 853 |
| 506 | 20231201 | 125200 | 7399319530 | 9190 | 9200 | 9260 | 9190 | 1006 |
| 507 | 20231201 | 125100 | 7390056350 | 9260 | 9200 | 9260 | 9200 | 2710 |
| 508 | 20231201 | 125000 | 7364985810 | 9200 | 9240 | 9250 | 9180 | 2971 |
| 509 | 20231201 | 124900 | 7337550750 | 9240 | 9270 | 9280 | 9200 | 2839 |
| 510 | 20231201 | 124800 | 7311368060 | 9270 | 9150 | 9370 | 9090 | 9946 |
| 511 | 20231201 | 124700 | 7219154150 | 9070 | 9120 | 9180 | 9070 | 1643 |
| 512 | 20231201 | 124600 | 7204134630 | 9120 | 9080 | 9120 | 9050 | 1414 |
| 513 | 20231201 | 124500 | 7191293360 | 9070 | 9100 | 9100 | 9070 | 425 |
| 514 | 20231201 | 124400 | 7187432840 | 9090 | 9060 | 9090 | 9060 | 309 |
| 515 | 20231201 | 124300 | 7184627370 | 9060 | 9070 | 9100 | 9060 | 579 |
| 516 | 20231201 | 124200 | 7179371300 | 9070 | 9060 | 9070 | 9040 | 341 |
| 517 | 20231201 | 124100 | 7176283940 | 9070 | 9060 | 9070 | 9050 | 1123 |
| 518 | 20231201 | 124000 | 7166104280 | 9060 | 9010 | 9070 | 9010 | 976 |
| 519 | 20231201 | 123900 | 7157281440 | 9010 | 9000 | 9010 | 8970 | 121 |
| 520 | 20231201 | 123800 | 7156194700 | 9020 | 9020 | 9020 | 8960 | 2247 |
| 521 | 20231201 | 123700 | 7136027500 | 8980 | 9020 | 9040 | 8970 | 2634 |
| 522 | 20231201 | 123600 | 7112350660 | 9020 | 9020 | 9050 | 9010 | 1622 |
| 523 | 20231201 | 123500 | 7097719810 | 9030 | 9090 | 9150 | 9010 | 7684 |
| 524 | 20231201 | 123400 | 7028260430 | 9090 | 9070 | 9110 | 8990 | 18915 |
| 525 | 20231201 | 123300 | 6857278370 | 9070 | 9220 | 9280 | 9050 | 20871 |
| 526 | 20231201 | 123200 | 6666709950 | 9230 | 9350 | 9360 | 9210 | 7382 |
| 527 | 20231201 | 123100 | 6598086580 | 9320 | 9300 | 9420 | 9300 | 11893 |
| 528 | 20231201 | 123000 | 6486733370 | 9300 | 9440 | 9450 | 9270 | 26132 |
| 529 | 20231201 | 122900 | 6241818360 | 9410 | 9160 | 9480 | 9160 | 75692 |
| 530 | 20231201 | 122800 | 5531006030 | 9140 | 9160 | 9170 | 9130 | 642 |
| 531 | 20231201 | 122700 | 5525122040 | 9160 | 9120 | 9160 | 9120 | 1206 |
| 532 | 20231201 | 122600 | 5514095110 | 9120 | 9120 | 9120 | 9120 | 5 |
| 533 | 20231201 | 122500 | 5514049510 | 9120 | 9120 | 9120 | 9120 | 0 |
| 534 | 20231201 | 122400 | 5514049510 | 9120 | 9120 | 9120 | 9100 | 438 |
| 535 | 20231201 | 122300 | 5510054970 | 9120 | 9070 | 9120 | 9070 | 29 |
| 536 | 20231201 | 122200 | 5509791490 | 9120 | 9110 | 9120 | 9110 | 56 |
| 537 | 20231201 | 122100 | 5509280880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 538 | 20231201 | 122000 | 5509280880 | 9060 | 9090 | 9090 | 9060 | 957 |
| 539 | 20231201 | 121900 | 5500593840 | 9090 | 9090 | 9100 | 9090 | 394 |
| 540 | 20231201 | 121800 | 5497012280 | 9090 | 9090 | 9090 | 9090 | 90 |
| 541 | 20231201 | 121700 | 5496194180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 542 | 20231201 | 121600 | 5496194180 | 9080 | 9080 | 9080 | 9080 | 1 |
| 543 | 20231201 | 121500 | 5496185100 | 9080 | 9120 | 9120 | 9080 | 193 |
| 544 | 20231201 | 121400 | 5494425740 | 9120 | 9120 | 9120 | 9120 | 162 |
| 545 | 20231201 | 121300 | 5492948300 | 9120 | 9120 | 9120 | 9120 | 1 |
| 546 | 20231201 | 121200 | 5492939180 | 9120 | 9080 | 9120 | 9080 | 21 |
| 547 | 20231201 | 121100 | 5492748060 | 9080 | 9080 | 9080 | 9080 | 37 |
| 548 | 20231201 | 121000 | 5492412100 | 9080 | 9080 | 9080 | 9080 | 32 |
| 549 | 20231201 | 120900 | 5492121540 | 9070 | 9130 | 9130 | 9070 | 560 |
| 550 | 20231201 | 120800 | 5487037250 | 9120 | 9070 | 9120 | 9070 | 78 |
| 551 | 20231201 | 120700 | 5486328440 | 9060 | 9070 | 9130 | 9050 | 1632 |
| 552 | 20231201 | 120600 | 5471524470 | 9070 | 9070 | 9070 | 9070 | 20 |
| 553 | 20231201 | 120500 | 5471343070 | 9070 | 9070 | 9070 | 9070 | 50 |
| 554 | 20231201 | 120400 | 5470889570 | 9070 | 9050 | 9070 | 9050 | 281 |
| 555 | 20231201 | 120300 | 5468343480 | 9050 | 9050 | 9050 | 9050 | 35 |
| 556 | 20231201 | 120200 | 5468026730 | 9050 | 9060 | 9060 | 9050 | 95 |
| 557 | 20231201 | 120100 | 5467166090 | 9060 | 9050 | 9060 | 9050 | 402 |
| 558 | 20231201 | 120000 | 5463527830 | 9050 | 9050 | 9050 | 9050 | 441 |
| 559 | 20231201 | 115900 | 5459536780 | 9050 | 9050 | 9060 | 9050 | 386 |
| 560 | 20231201 | 115800 | 5456043450 | 9050 | 9060 | 9060 | 9050 | 94 |
| 561 | 20231201 | 115700 | 5455192630 | 9070 | 9060 | 9070 | 9050 | 1477 |
| 562 | 20231201 | 115600 | 5441813890 | 9070 | 9080 | 9080 | 9070 | 1215 |
| 563 | 20231201 | 115500 | 5430793570 | 9070 | 9090 | 9090 | 9070 | 221 |
| 564 | 20231201 | 115400 | 5428786940 | 9080 | 9090 | 9090 | 9080 | 418 |
| 565 | 20231201 | 115300 | 5424990650 | 9090 | 9100 | 9100 | 9090 | 1817 |
| 566 | 20231201 | 115200 | 5408466140 | 9100 | 9100 | 9100 | 9100 | 317 |
| 567 | 20231201 | 115100 | 5405581440 | 9100 | 9100 | 9100 | 9100 | 222 |
| 568 | 20231201 | 115000 | 5403561240 | 9100 | 9120 | 9120 | 9100 | 810 |
| 569 | 20231201 | 114900 | 5396178630 | 9120 | 9120 | 9120 | 9120 | 24 |
| 570 | 20231201 | 114800 | 5395959750 | 9120 | 9120 | 9120 | 9120 | 46 |
| 571 | 20231201 | 114700 | 5395540230 | 9120 | 9120 | 9120 | 9120 | 0 |
| 572 | 20231201 | 114600 | 5395540230 | 9120 | 9140 | 9140 | 9100 | 518 |
| 573 | 20231201 | 114500 | 5390814820 | 9140 | 9110 | 9140 | 9110 | 351 |
| 574 | 20231201 | 114400 | 5387616990 | 9090 | 9100 | 9100 | 9080 | 1208 |
| 575 | 20231201 | 114300 | 5376635790 | 9090 | 9110 | 9110 | 9090 | 277 |
| 576 | 20231201 | 114200 | 5374117190 | 9140 | 9140 | 9140 | 9140 | 287 |
| 577 | 20231201 | 114100 | 5371494010 | 9150 | 9170 | 9170 | 9150 | 125 |
| 578 | 20231201 | 114000 | 5370350220 | 9170 | 9140 | 9170 | 9140 | 893 |
| 579 | 20231201 | 113900 | 5362172560 | 9130 | 9120 | 9130 | 9120 | 385 |
| 580 | 20231201 | 113800 | 5358658010 | 9090 | 9120 | 9120 | 9090 | 1326 |
| 581 | 20231201 | 113700 | 5346604360 | 9090 | 9090 | 9090 | 9090 | 111 |
| 582 | 20231201 | 113600 | 5345595370 | 9090 | 9090 | 9090 | 9090 | 30 |
| 583 | 20231201 | 113500 | 5345322670 | 9090 | 9100 | 9100 | 9090 | 382 |
| 584 | 20231201 | 113400 | 5341847970 | 9140 | 9140 | 9140 | 9140 | 7 |
| 585 | 20231201 | 113300 | 5341783990 | 9140 | 9110 | 9140 | 9070 | 5447 |
| 586 | 20231201 | 113200 | 5292249950 | 9110 | 9140 | 9140 | 9110 | 481 |
| 587 | 20231201 | 113100 | 5287868010 | 9110 | 9130 | 9130 | 9110 | 4534 |
| 588 | 20231201 | 113000 | 5246525460 | 9130 | 9160 | 9160 | 9130 | 4510 |
| 589 | 20231201 | 112900 | 5205289680 | 9160 | 9160 | 9160 | 9160 | 286 |
| 590 | 20231201 | 112800 | 5202669920 | 9160 | 9160 | 9160 | 9150 | 670 |
| 591 | 20231201 | 112700 | 5196533750 | 9160 | 9160 | 9170 | 9160 | 51 |
| 592 | 20231201 | 112600 | 5196066490 | 9160 | 9160 | 9160 | 9160 | 10 |
| 593 | 20231201 | 112500 | 5195974890 | 9150 | 9150 | 9150 | 9150 | 38 |
| 594 | 20231201 | 112400 | 5195627190 | 9140 | 9170 | 9170 | 9140 | 287 |
| 595 | 20231201 | 112300 | 5193002580 | 9170 | 9170 | 9170 | 9150 | 119 |
| 596 | 20231201 | 112200 | 5191912260 | 9170 | 9140 | 9170 | 9140 | 190 |
| 597 | 20231201 | 112100 | 5190172230 | 9140 | 9160 | 9160 | 9140 | 925 |
| 598 | 20231201 | 112000 | 5181714840 | 9160 | 9150 | 9160 | 9140 | 113 |
| 599 | 20231201 | 111900 | 5180680930 | 9150 | 9160 | 9160 | 9150 | 239 |
| 600 | 20231201 | 111800 | 5178493470 | 9160 | 9150 | 9160 | 9140 | 667 |
| 601 | 20231201 | 111700 | 5172392410 | 9140 | 9150 | 9150 | 9140 | 26 |
| 602 | 20231201 | 111600 | 5172154760 | 9160 | 9160 | 9160 | 9140 | 926 |
| 603 | 20231201 | 111500 | 5163684110 | 9160 | 9160 | 9160 | 9150 | 481 |
| 604 | 20231201 | 111400 | 5159279570 | 9180 | 9160 | 9180 | 9160 | 380 |
| 605 | 20231201 | 111300 | 5155798720 | 9180 | 9160 | 9190 | 9150 | 570 |
| 606 | 20231201 | 111200 | 5150577030 | 9160 | 9190 | 9190 | 9160 | 732 |
| 607 | 20231201 | 111100 | 5143869060 | 9190 | 9160 | 9190 | 9150 | 2846 |
| 608 | 20231201 | 111000 | 5117777900 | 9160 | 9170 | 9170 | 9160 | 313 |
| 609 | 20231201 | 110900 | 5114910620 | 9170 | 9150 | 9170 | 9150 | 1383 |
| 610 | 20231201 | 110800 | 5102253600 | 9150 | 9120 | 9170 | 9120 | 1413 |
| 611 | 20231201 | 110700 | 5089342320 | 9120 | 9120 | 9120 | 9110 | 1203 |
| 612 | 20231201 | 110600 | 5078376540 | 9110 | 9110 | 9110 | 9090 | 6762 |
| 613 | 20231201 | 110500 | 5016809580 | 9120 | 9120 | 9130 | 9110 | 851 |
| 614 | 20231201 | 110400 | 5009048810 | 9130 | 9130 | 9130 | 9120 | 2090 |
| 615 | 20231201 | 110300 | 4989983810 | 9130 | 9140 | 9140 | 9120 | 5092 |
| 616 | 20231201 | 110200 | 4943482770 | 9140 | 9150 | 9180 | 9140 | 4961 |
| 617 | 20231201 | 110100 | 4898069820 | 9160 | 9180 | 9180 | 9150 | 9419 |
| 618 | 20231201 | 110000 | 4811746190 | 9180 | 9180 | 9200 | 9180 | 1210 |
| 619 | 20231201 | 105900 | 4800628830 | 9180 | 9220 | 9220 | 9170 | 8169 |
| 620 | 20231201 | 105800 | 4725532900 | 9220 | 9240 | 9240 | 9210 | 1738 |
| 621 | 20231201 | 105700 | 4709501370 | 9240 | 9190 | 9240 | 9190 | 4794 |
| 622 | 20231201 | 105600 | 4665397930 | 9190 | 9240 | 9240 | 9190 | 8480 |
| 623 | 20231201 | 105500 | 4587331430 | 9300 | 9300 | 9310 | 9220 | 4275 |
| 624 | 20231201 | 105400 | 4547678400 | 9300 | 9300 | 9370 | 9290 | 13137 |
| 625 | 20231201 | 105300 | 4425034730 | 9290 | 9260 | 9300 | 9190 | 14129 |
| 626 | 20231201 | 105200 | 4294674360 | 9250 | 9300 | 9310 | 9240 | 16888 |
| 627 | 20231201 | 105100 | 4138195810 | 9300 | 9310 | 9330 | 9270 | 6443 |
| 628 | 20231201 | 105000 | 4078255790 | 9310 | 9310 | 9350 | 9270 | 3563 |
| 629 | 20231201 | 104900 | 4045149250 | 9310 | 9350 | 9360 | 9290 | 2794 |
| 630 | 20231201 | 104800 | 4019130340 | 9330 | 9320 | 9340 | 9270 | 10649 |
| 631 | 20231201 | 104700 | 3920068150 | 9320 | 9430 | 9430 | 9300 | 27939 |
| 632 | 20231201 | 104600 | 3658662730 | 9430 | 9330 | 9430 | 9320 | 26650 |
| 633 | 20231201 | 104500 | 3408858210 | 9330 | 9320 | 9350 | 9280 | 7590 |
| 634 | 20231201 | 104400 | 3338107250 | 9310 | 9320 | 9330 | 9280 | 5562 |
| 635 | 20231201 | 104300 | 3286371250 | 9300 | 9340 | 9360 | 9260 | 18144 |
| 636 | 20231201 | 104200 | 3117400840 | 9370 | 9280 | 9370 | 9240 | 21398 |
| 637 | 20231201 | 104100 | 2917787840 | 9290 | 9240 | 9290 | 9190 | 12749 |
| 638 | 20231201 | 104000 | 2800273920 | 9250 | 9220 | 9350 | 9220 | 16174 |
| 639 | 20231201 | 103900 | 2650018860 | 9230 | 9200 | 9300 | 9150 | 27551 |
| 640 | 20231201 | 103800 | 2395703770 | 9210 | 9230 | 9370 | 9190 | 40443 |
| 641 | 20231201 | 103700 | 2019836720 | 9190 | 9380 | 9440 | 9150 | 55667 |
| 642 | 20231201 | 103600 | 1503353970 | 9380 | 8930 | 9480 | 8930 | 86071 |
| 643 | 20231201 | 103500 | 706843160 | 8950 | 8820 | 9100 | 8820 | 38011 |
| 644 | 20231201 | 103400 | 365608820 | 8820 | 8720 | 8870 | 8720 | 5437 |
| 645 | 20231201 | 103300 | 317652880 | 8720 | 8720 | 8720 | 8720 | 10 |
| 646 | 20231201 | 103200 | 317565680 | 8730 | 8710 | 8730 | 8710 | 16 |
| 647 | 20231201 | 103100 | 317426250 | 8690 | 8690 | 8690 | 8690 | 13 |
| 648 | 20231201 | 103000 | 317313280 | 8690 | 8690 | 8690 | 8690 | 21 |
| 649 | 20231201 | 102900 | 317130790 | 8710 | 8710 | 8710 | 8710 | 1 |
| 650 | 20231201 | 102800 | 317122080 | 8690 | 8690 | 8690 | 8690 | 0 |
| 651 | 20231201 | 102700 | 317122080 | 8690 | 8700 | 8700 | 8690 | 500 |
| 652 | 20231201 | 102600 | 312775790 | 8700 | 8710 | 8710 | 8700 | 103 |
| 653 | 20231201 | 102500 | 311878720 | 8700 | 8700 | 8700 | 8700 | 76 |
| 654 | 20231201 | 102400 | 311217520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 655 | 20231201 | 102300 | 311217520 | 8690 | 8690 | 8690 | 8690 | 21 |
| 656 | 20231201 | 102200 | 311035030 | 8710 | 8710 | 8710 | 8710 | 0 |
| 657 | 20231201 | 102100 | 311035030 | 8710 | 8710 | 8710 | 8710 | 0 |
| 658 | 20231201 | 102000 | 311035030 | 8710 | 8710 | 8710 | 8710 | 20 |
| 659 | 20231201 | 101900 | 310860830 | 8710 | 8700 | 8710 | 8700 | 125 |
| 660 | 20231201 | 101800 | 309773290 | 8710 | 8710 | 8710 | 8710 | 189 |
| 661 | 20231201 | 101700 | 308127100 | 8710 | 8710 | 8710 | 8710 | 0 |
| 662 | 20231201 | 101600 | 308127100 | 8710 | 8710 | 8710 | 8710 | 0 |
| 663 | 20231201 | 101500 | 308127100 | 8710 | 8710 | 8710 | 8710 | 21 |
| 664 | 20231201 | 101400 | 307944190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 665 | 20231201 | 101300 | 307944190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 666 | 20231201 | 101200 | 307944190 | 8710 | 8710 | 8710 | 8710 | 10 |
| 667 | 20231201 | 101100 | 307857090 | 8710 | 8710 | 8710 | 8710 | 11 |
| 668 | 20231201 | 101000 | 307761280 | 8750 | 8750 | 8750 | 8750 | 5 |
| 669 | 20231201 | 100900 | 307717530 | 8750 | 8700 | 8750 | 8700 | 270 |
| 670 | 20231201 | 100800 | 305368280 | 8700 | 8700 | 8700 | 8700 | 42 |
| 671 | 20231201 | 100700 | 305002880 | 8700 | 8730 | 8730 | 8700 | 775 |
| 672 | 20231201 | 100600 | 298251660 | 8750 | 8750 | 8750 | 8740 | 107 |
| 673 | 20231201 | 100500 | 297316250 | 8780 | 8760 | 8800 | 8760 | 657 |
| 674 | 20231201 | 100400 | 291541080 | 8770 | 8770 | 8770 | 8770 | 457 |
| 675 | 20231201 | 100300 | 287533190 | 8740 | 8750 | 8750 | 8740 | 156 |
| 676 | 20231201 | 100200 | 286168400 | 8750 | 8780 | 8780 | 8750 | 210 |
| 677 | 20231201 | 100100 | 284330600 | 8790 | 8780 | 8790 | 8780 | 50 |
| 678 | 20231201 | 100000 | 283891320 | 8790 | 8790 | 8790 | 8790 | 10 |
| 679 | 20231201 | 095900 | 283803420 | 8760 | 8760 | 8760 | 8760 | 594 |
| 680 | 20231201 | 095800 | 278599980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 681 | 20231201 | 095700 | 278599980 | 8770 | 8770 | 8770 | 8770 | 114 |
| 682 | 20231201 | 095600 | 277600200 | 8770 | 8770 | 8770 | 8760 | 24 |
| 683 | 20231201 | 095500 | 277389920 | 8750 | 8750 | 8760 | 8750 | 244 |
| 684 | 20231201 | 095400 | 275254690 | 8740 | 8740 | 8740 | 8740 | 0 |
| 685 | 20231201 | 095300 | 275254690 | 8740 | 8740 | 8740 | 8740 | 15 |
| 686 | 20231201 | 095200 | 275123590 | 8740 | 8730 | 8740 | 8730 | 25 |
| 687 | 20231201 | 095100 | 274905300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 688 | 20231201 | 095000 | 274905300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 689 | 20231201 | 094900 | 274905300 | 8720 | 8750 | 8750 | 8720 | 1733 |
| 690 | 20231201 | 094800 | 259750520 | 8760 | 8760 | 8760 | 8760 | 124 |
| 691 | 20231201 | 094700 | 258664280 | 8750 | 8760 | 8760 | 8750 | 532 |
| 692 | 20231201 | 094600 | 254009070 | 8750 | 8770 | 8770 | 8750 | 352 |
| 693 | 20231201 | 094500 | 250928240 | 8780 | 8790 | 8790 | 8780 | 225 |
| 694 | 20231201 | 094400 | 248951510 | 8780 | 8780 | 8780 | 8780 | 83 |
| 695 | 20231201 | 094300 | 248222770 | 8780 | 8820 | 8820 | 8780 | 58 |
| 696 | 20231201 | 094200 | 247713210 | 8780 | 8790 | 8790 | 8780 | 778 |
| 697 | 20231201 | 094100 | 240880070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 698 | 20231201 | 094000 | 240880070 | 8790 | 8790 | 8790 | 8790 | 21 |
| 699 | 20231201 | 093900 | 240695480 | 8840 | 8820 | 8840 | 8820 | 111 |
| 700 | 20231201 | 093800 | 239714740 | 8810 | 8810 | 8810 | 8810 | 5 |
| 701 | 20231201 | 093700 | 239670690 | 8820 | 8790 | 8820 | 8790 | 49 |
| 702 | 20231201 | 093600 | 239239650 | 8790 | 8820 | 8830 | 8790 | 142 |
| 703 | 20231201 | 093500 | 237987830 | 8790 | 8810 | 8810 | 8790 | 1964 |
| 704 | 20231201 | 093400 | 220710470 | 8810 | 8830 | 8830 | 8810 | 936 |
| 705 | 20231201 | 093300 | 212457490 | 8830 | 8850 | 8850 | 8830 | 1045 |
| 706 | 20231201 | 093200 | 203219240 | 8850 | 8880 | 8880 | 8850 | 671 |
| 707 | 20231201 | 093100 | 197270590 | 8880 | 8880 | 8880 | 8880 | 50 |
| 708 | 20231201 | 093000 | 196826590 | 8880 | 8860 | 8880 | 8860 | 69 |
| 709 | 20231201 | 092900 | 196214990 | 8870 | 8850 | 8870 | 8850 | 379 |
| 710 | 20231201 | 092800 | 192856240 | 8860 | 8870 | 8880 | 8860 | 835 |
| 711 | 20231201 | 092700 | 185455690 | 8880 | 8890 | 8890 | 8870 | 36 |
| 712 | 20231201 | 092600 | 185136000 | 8870 | 8890 | 8900 | 8860 | 1021 |
| 713 | 20231201 | 092500 | 176068390 | 8920 | 8890 | 8920 | 8890 | 206 |
| 714 | 20231201 | 092400 | 174236900 | 8890 | 8890 | 8930 | 8890 | 1286 |
| 715 | 20231201 | 092300 | 162763470 | 8930 | 8930 | 8960 | 8890 | 2473 |
| 716 | 20231201 | 092200 | 140664090 | 8890 | 8870 | 8900 | 8870 | 2464 |
| 717 | 20231201 | 092100 | 118773660 | 8870 | 8840 | 8890 | 8810 | 2005 |
| 718 | 20231201 | 092000 | 100989140 | 8850 | 8760 | 8890 | 8760 | 1490 |
| 719 | 20231201 | 091900 | 87821580 | 8890 | 8720 | 8890 | 8720 | 5665 |
| 720 | 20231201 | 091800 | 37971550 | 8740 | 8730 | 8740 | 8730 | 430 |
| 721 | 20231201 | 091700 | 34214260 | 8700 | 8660 | 8700 | 8650 | 638 |
| 722 | 20231201 | 091600 | 28676380 | 8660 | 8610 | 8660 | 8610 | 976 |
| 723 | 20231201 | 091500 | 20239410 | 8580 | 8610 | 8610 | 8580 | 254 |
| 724 | 20231201 | 091400 | 18052590 | 8620 | 8580 | 8620 | 8580 | 104 |
| 725 | 20231201 | 091300 | 17160190 | 8600 | 8630 | 8630 | 8600 | 283 |
| 726 | 20231201 | 091200 | 14721870 | 8630 | 8630 | 8630 | 8630 | 78 |
| 727 | 20231201 | 091100 | 14048730 | 8630 | 8630 | 8630 | 8630 | 1 |
| 728 | 20231201 | 091000 | 14040100 | 8620 | 8620 | 8620 | 8620 | 2 |
| 729 | 20231201 | 090900 | 14022860 | 8630 | 8590 | 8630 | 8580 | 63 |
| 730 | 20231201 | 090800 | 13482250 | 8580 | 8620 | 8620 | 8580 | 120 |
| 731 | 20231201 | 090700 | 12451870 | 8630 | 8630 | 8630 | 8630 | 110 |
| 732 | 20231201 | 090600 | 11502570 | 8630 | 8630 | 8630 | 8630 | 3 |
| 733 | 20231201 | 090500 | 11476680 | 8640 | 8630 | 8640 | 8630 | 203 |
| 734 | 20231201 | 090400 | 9724760 | 8630 | 8600 | 8630 | 8600 | 10 |
| 735 | 20231201 | 090300 | 9638580 | 8630 | 8630 | 8630 | 8630 | 5 |
| 736 | 20231201 | 090200 | 9595430 | 8630 | 8630 | 8630 | 8630 | 1 |
| 737 | 20231201 | 090100 | 9586800 | 8600 | 8610 | 8610 | 8600 | 673 |
| 738 | 20231201 | 090000 | 3797890 | 8630 | 8630 | 8640 | 8630 | 440 |