35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 3 | 20231023 | 204800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231023 | 204700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231023 | 204600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231023 | 204500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231023 | 204400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231023 | 204300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231023 | 204200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231023 | 204100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231023 | 204000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231023 | 203900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231023 | 203800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231023 | 203700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231023 | 203600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231023 | 203500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231023 | 203400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231023 | 203300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231023 | 203200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231023 | 203100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231023 | 203000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231023 | 202900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231023 | 202800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231023 | 202700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231023 | 202600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231023 | 202500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231023 | 202400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231023 | 202300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231023 | 202200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231023 | 202100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231023 | 202000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231023 | 201900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 33 | 20231023 | 201800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231023 | 201700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231023 | 201600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231023 | 201500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231023 | 201400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231023 | 201300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231023 | 201200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231023 | 201100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231023 | 201000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231023 | 200900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231023 | 200800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231023 | 200700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231023 | 200600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231023 | 200500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231023 | 200400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231023 | 200300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231023 | 200200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231023 | 200100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231023 | 200000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231023 | 195900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231023 | 195800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231023 | 195700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231023 | 195600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231023 | 195500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231023 | 195400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231023 | 195300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231023 | 195200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231023 | 195100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231023 | 195000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231023 | 194900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 63 | 20231023 | 194800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231023 | 194700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231023 | 194600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231023 | 194500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231023 | 194400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231023 | 194300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231023 | 194200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231023 | 194100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231023 | 194000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231023 | 193900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231023 | 193800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231023 | 193700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231023 | 193600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231023 | 193500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231023 | 193400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231023 | 193300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231023 | 193200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231023 | 193100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231023 | 193000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231023 | 192900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231023 | 192800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231023 | 192700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231023 | 192600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231023 | 192500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231023 | 192400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231023 | 192300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231023 | 192200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231023 | 192100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231023 | 192000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231023 | 191900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 93 | 20231023 | 191800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231023 | 191700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231023 | 191600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231023 | 191500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231023 | 191400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231023 | 191300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231023 | 191200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231023 | 191100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231023 | 191000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231023 | 190900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231023 | 190800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231023 | 190700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231023 | 190600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231023 | 190500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231023 | 190400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231023 | 190300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231023 | 190200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231023 | 190100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231023 | 190000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231023 | 185900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231023 | 185800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231023 | 185700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231023 | 185600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231023 | 185500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231023 | 185400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231023 | 185300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231023 | 185200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231023 | 185100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231023 | 185000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231023 | 184900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 123 | 20231023 | 184800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231023 | 184700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231023 | 184600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231023 | 184500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231023 | 184400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231023 | 184300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231023 | 184200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231023 | 184100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231023 | 184000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231023 | 183900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231023 | 183800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231023 | 183700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231023 | 183600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231023 | 183500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231023 | 183400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231023 | 183300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231023 | 183200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231023 | 183100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231023 | 183000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231023 | 182900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231023 | 182800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231023 | 182700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231023 | 182600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231023 | 182500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231023 | 182400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231023 | 182300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231023 | 182200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231023 | 182100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231023 | 182000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231023 | 181900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 153 | 20231023 | 181800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231023 | 181700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231023 | 181600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231023 | 181500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231023 | 181400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231023 | 181300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231023 | 181200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231023 | 181100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231023 | 181000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231023 | 180900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231023 | 180800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231023 | 180700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231023 | 180600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231023 | 180500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231023 | 180400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231023 | 180300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231023 | 180200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231023 | 180100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231023 | 180000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231023 | 175900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231023 | 175800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231023 | 175700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231023 | 175600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231023 | 175500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231023 | 175400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231023 | 175300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231023 | 175200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231023 | 175100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231023 | 175000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231023 | 174900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 183 | 20231023 | 174800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231023 | 174700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231023 | 174600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231023 | 174500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231023 | 174400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231023 | 174300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231023 | 174200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231023 | 174100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231023 | 174000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231023 | 173900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231023 | 173800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231023 | 173700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231023 | 173600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231023 | 173500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231023 | 173400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231023 | 173300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231023 | 173200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20231023 | 173100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231023 | 173000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231023 | 172900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231023 | 172800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231023 | 172700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231023 | 172600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231023 | 172500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231023 | 172400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231023 | 172300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231023 | 172200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231023 | 172100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20231023 | 172000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20231023 | 171900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 213 | 20231023 | 171800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20231023 | 171700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20231023 | 171600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20231023 | 171500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20231023 | 171400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20231023 | 171300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20231023 | 171200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20231023 | 171100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20231023 | 171000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20231023 | 170900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20231023 | 170800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20231023 | 170700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20231023 | 170600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20231023 | 170500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20231023 | 170400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20231023 | 170300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20231023 | 170200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20231023 | 170100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20231023 | 170000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20231023 | 165900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20231023 | 165800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20231023 | 165700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20231023 | 165600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20231023 | 165500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20231023 | 165400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20231023 | 165300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20231023 | 165200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20231023 | 165100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20231023 | 165000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20231023 | 164900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 243 | 20231023 | 164800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20231023 | 164700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20231023 | 164600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20231023 | 164500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20231023 | 164400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20231023 | 164300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20231023 | 164200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20231023 | 164100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20231023 | 164000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20231023 | 163900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20231023 | 163800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20231023 | 163700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20231023 | 163600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20231023 | 163500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20231023 | 163400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20231023 | 163300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20231023 | 163200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20231023 | 163100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20231023 | 163000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20231023 | 162900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20231023 | 162800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20231023 | 162700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20231023 | 162600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20231023 | 162500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20231023 | 162400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20231023 | 162300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20231023 | 162200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20231023 | 162100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20231023 | 162000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20231023 | 161900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 273 | 20231023 | 161800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20231023 | 161700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20231023 | 161600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20231023 | 161500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20231023 | 161400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20231023 | 161300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20231023 | 161200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20231023 | 161100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20231023 | 161000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20231023 | 160900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20231023 | 160800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20231023 | 160700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20231023 | 160600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20231023 | 160500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20231023 | 160400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20231023 | 160300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20231023 | 160200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20231023 | 160100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20231023 | 160000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20231023 | 155900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20231023 | 155800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20231023 | 155700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20231023 | 155600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20231023 | 155500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20231023 | 155400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20231023 | 155300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20231023 | 155200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20231023 | 155100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20231023 | 155000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20231023 | 154900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 303 | 20231023 | 154800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20231023 | 154700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20231023 | 154600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20231023 | 154500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20231023 | 154400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20231023 | 154300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20231023 | 154200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20231023 | 154100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20231023 | 154000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 312 | 20231023 | 153900 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20231023 | 153800 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20231023 | 153700 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 315 | 20231023 | 153600 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 316 | 20231023 | 153500 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20231023 | 153400 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 318 | 20231023 | 153300 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20231023 | 153200 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20231023 | 153100 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20231023 | 153000 | 2216237040 | 2860 | 2860 | 2860 | 2860 | 11195 |
| 322 | 20231023 | 152900 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20231023 | 152800 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20231023 | 152700 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20231023 | 152600 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20231023 | 152500 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20231023 | 152400 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20231023 | 152300 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20231023 | 152200 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20231023 | 152100 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20231023 | 152000 | 2184219340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20231023 | 151900 | 2184219340 | 2805 | 2820 | 2820 | 2805 | 2837 |
| 333 | 20231023 | 151800 | 2176243745 | 2820 | 2830 | 2835 | 2820 | 2058 |
| 334 | 20231023 | 151700 | 2170425495 | 2835 | 2840 | 2840 | 2835 | 540 |
| 335 | 20231023 | 151600 | 2168894550 | 2850 | 2850 | 2850 | 2850 | 462 |
| 336 | 20231023 | 151500 | 2167577850 | 2855 | 2835 | 2855 | 2835 | 757 |
| 337 | 20231023 | 151400 | 2165431635 | 2855 | 2835 | 2870 | 2835 | 703 |
| 338 | 20231023 | 151300 | 2163429395 | 2835 | 2830 | 2835 | 2825 | 1539 |
| 339 | 20231023 | 151200 | 2159074975 | 2835 | 2830 | 2835 | 2815 | 721 |
| 340 | 20231023 | 151100 | 2157041950 | 2835 | 2850 | 2870 | 2815 | 3058 |
| 341 | 20231023 | 151000 | 2148311410 | 2870 | 2865 | 2875 | 2850 | 1404 |
| 342 | 20231023 | 150900 | 2144296020 | 2865 | 2870 | 2870 | 2865 | 6 |
| 343 | 20231023 | 150800 | 2144278825 | 2870 | 2865 | 2875 | 2850 | 1436 |
| 344 | 20231023 | 150700 | 2140176100 | 2860 | 2860 | 2860 | 2855 | 476 |
| 345 | 20231023 | 150600 | 2138816560 | 2865 | 2865 | 2865 | 2865 | 20 |
| 346 | 20231023 | 150500 | 2138759260 | 2865 | 2870 | 2870 | 2845 | 83 |
| 347 | 20231023 | 150400 | 2138521485 | 2845 | 2865 | 2870 | 2840 | 540 |
| 348 | 20231023 | 150300 | 2136974915 | 2845 | 2855 | 2870 | 2835 | 1129 |
| 349 | 20231023 | 150200 | 2133754360 | 2855 | 2845 | 2855 | 2835 | 3427 |
| 350 | 20231023 | 150100 | 2123993315 | 2840 | 2840 | 2840 | 2840 | 60 |
| 351 | 20231023 | 150000 | 2123822915 | 2845 | 2845 | 2845 | 2845 | 2 |
| 352 | 20231023 | 145900 | 2123817225 | 2830 | 2830 | 2830 | 2830 | 101 |
| 353 | 20231023 | 145800 | 2123531395 | 2830 | 2845 | 2860 | 2830 | 3007 |
| 354 | 20231023 | 145700 | 2114956885 | 2845 | 2845 | 2845 | 2845 | 162 |
| 355 | 20231023 | 145600 | 2114495995 | 2825 | 2830 | 2845 | 2825 | 331 |
| 356 | 20231023 | 145500 | 2113555535 | 2830 | 2850 | 2855 | 2830 | 208 |
| 357 | 20231023 | 145400 | 2112964810 | 2860 | 2865 | 2865 | 2835 | 37 |
| 358 | 20231023 | 145300 | 2112859150 | 2865 | 2835 | 2865 | 2835 | 697 |
| 359 | 20231023 | 145200 | 2110875930 | 2855 | 2835 | 2855 | 2835 | 540 |
| 360 | 20231023 | 145100 | 2109340180 | 2835 | 2840 | 2840 | 2830 | 621 |
| 361 | 20231023 | 145000 | 2107578765 | 2845 | 2845 | 2850 | 2845 | 153 |
| 362 | 20231023 | 144900 | 2107143455 | 2845 | 2850 | 2850 | 2840 | 38 |
| 363 | 20231023 | 144800 | 2107035450 | 2850 | 2835 | 2850 | 2835 | 916 |
| 364 | 20231023 | 144700 | 2104436830 | 2835 | 2835 | 2845 | 2835 | 549 |
| 365 | 20231023 | 144600 | 2102878500 | 2840 | 2820 | 2840 | 2820 | 916 |
| 366 | 20231023 | 144500 | 2100290745 | 2820 | 2820 | 2820 | 2815 | 199 |
| 367 | 20231023 | 144400 | 2099730305 | 2820 | 2820 | 2820 | 2810 | 652 |
| 368 | 20231023 | 144300 | 2097895165 | 2820 | 2810 | 2820 | 2810 | 207 |
| 369 | 20231023 | 144200 | 2097312900 | 2810 | 2810 | 2810 | 2810 | 36 |
| 370 | 20231023 | 144100 | 2097211740 | 2800 | 2810 | 2810 | 2800 | 143 |
| 371 | 20231023 | 144000 | 2096811230 | 2810 | 2800 | 2810 | 2800 | 8 |
| 372 | 20231023 | 143900 | 2096788760 | 2810 | 2815 | 2815 | 2810 | 2 |
| 373 | 20231023 | 143800 | 2096783135 | 2815 | 2820 | 2820 | 2810 | 19 |
| 374 | 20231023 | 143700 | 2096729630 | 2815 | 2815 | 2815 | 2815 | 93 |
| 375 | 20231023 | 143600 | 2096467835 | 2815 | 2810 | 2815 | 2805 | 889 |
| 376 | 20231023 | 143500 | 2093967215 | 2810 | 2810 | 2810 | 2795 | 204 |
| 377 | 20231023 | 143400 | 2093396965 | 2810 | 2805 | 2810 | 2805 | 871 |
| 378 | 20231023 | 143300 | 2090950275 | 2805 | 2800 | 2805 | 2800 | 436 |
| 379 | 20231023 | 143200 | 2089729470 | 2800 | 2800 | 2800 | 2780 | 7 |
| 380 | 20231023 | 143100 | 2089709890 | 2800 | 2800 | 2800 | 2800 | 8 |
| 381 | 20231023 | 143000 | 2089687490 | 2800 | 2780 | 2800 | 2780 | 148 |
| 382 | 20231023 | 142900 | 2089275390 | 2800 | 2800 | 2800 | 2800 | 1 |
| 383 | 20231023 | 142800 | 2089272590 | 2765 | 2780 | 2780 | 2765 | 321 |
| 384 | 20231023 | 142700 | 2088384040 | 2780 | 2780 | 2780 | 2780 | 0 |
| 385 | 20231023 | 142600 | 2088384040 | 2780 | 2785 | 2785 | 2780 | 77 |
| 386 | 20231023 | 142500 | 2088169645 | 2790 | 2795 | 2795 | 2790 | 20 |
| 387 | 20231023 | 142400 | 2088113840 | 2790 | 2790 | 2790 | 2790 | 11 |
| 388 | 20231023 | 142300 | 2088083150 | 2795 | 2795 | 2795 | 2795 | 7 |
| 389 | 20231023 | 142200 | 2088063585 | 2800 | 2800 | 2800 | 2800 | 685 |
| 390 | 20231023 | 142100 | 2086145585 | 2795 | 2790 | 2795 | 2785 | 141 |
| 391 | 20231023 | 142000 | 2085751835 | 2785 | 2785 | 2785 | 2785 | 0 |
| 392 | 20231023 | 141900 | 2085751835 | 2785 | 2795 | 2795 | 2785 | 106 |
| 393 | 20231023 | 141800 | 2085455575 | 2805 | 2805 | 2810 | 2805 | 1063 |
| 394 | 20231023 | 141700 | 2082473850 | 2805 | 2795 | 2805 | 2795 | 896 |
| 395 | 20231023 | 141600 | 2079969490 | 2795 | 2775 | 2795 | 2765 | 510 |
| 396 | 20231023 | 141500 | 2078556320 | 2780 | 2780 | 2780 | 2780 | 201 |
| 397 | 20231023 | 141400 | 2077997540 | 2780 | 2780 | 2780 | 2780 | 5 |
| 398 | 20231023 | 141300 | 2077983640 | 2780 | 2780 | 2780 | 2775 | 64 |
| 399 | 20231023 | 141200 | 2077805965 | 2775 | 2775 | 2775 | 2775 | 22 |
| 400 | 20231023 | 141100 | 2077744915 | 2780 | 2785 | 2785 | 2780 | 46 |
| 401 | 20231023 | 141000 | 2077617010 | 2760 | 2785 | 2785 | 2760 | 2133 |
| 402 | 20231023 | 140900 | 2071716875 | 2785 | 2785 | 2790 | 2780 | 212 |
| 403 | 20231023 | 140800 | 2071126295 | 2790 | 2790 | 2795 | 2760 | 1489 |
| 404 | 20231023 | 140700 | 2066999890 | 2795 | 2795 | 2795 | 2795 | 1094 |
| 405 | 20231023 | 140600 | 2063942160 | 2795 | 2800 | 2800 | 2795 | 30 |
| 406 | 20231023 | 140500 | 2063858300 | 2820 | 2805 | 2820 | 2795 | 1686 |
| 407 | 20231023 | 140400 | 2059139250 | 2830 | 2830 | 2830 | 2830 | 0 |
| 408 | 20231023 | 140300 | 2059139250 | 2830 | 2830 | 2830 | 2805 | 581 |
| 409 | 20231023 | 140200 | 2057509490 | 2805 | 2815 | 2815 | 2805 | 3095 |
| 410 | 20231023 | 140100 | 2048822575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 411 | 20231023 | 140000 | 2048822575 | 2830 | 2820 | 2830 | 2810 | 814 |
| 412 | 20231023 | 135900 | 2046532210 | 2830 | 2820 | 2830 | 2820 | 113 |
| 413 | 20231023 | 135800 | 2046213520 | 2820 | 2820 | 2820 | 2820 | 455 |
| 414 | 20231023 | 135700 | 2044930420 | 2820 | 2820 | 2820 | 2820 | 153 |
| 415 | 20231023 | 135600 | 2044498960 | 2810 | 2820 | 2820 | 2810 | 81 |
| 416 | 20231023 | 135500 | 2044271010 | 2820 | 2820 | 2820 | 2820 | 20 |
| 417 | 20231023 | 135400 | 2044214610 | 2810 | 2820 | 2820 | 2810 | 735 |
| 418 | 20231023 | 135300 | 2042143870 | 2820 | 2820 | 2820 | 2820 | 557 |
| 419 | 20231023 | 135200 | 2040573130 | 2820 | 2820 | 2820 | 2820 | 1862 |
| 420 | 20231023 | 135100 | 2035322290 | 2820 | 2820 | 2820 | 2820 | 291 |
| 421 | 20231023 | 135000 | 2034501670 | 2830 | 2845 | 2845 | 2830 | 425 |
| 422 | 20231023 | 134900 | 2033298830 | 2830 | 2830 | 2845 | 2830 | 1125 |
| 423 | 20231023 | 134800 | 2030114875 | 2840 | 2840 | 2840 | 2835 | 61 |
| 424 | 20231023 | 134700 | 2029941880 | 2845 | 2830 | 2845 | 2830 | 909 |
| 425 | 20231023 | 134600 | 2027369295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 426 | 20231023 | 134500 | 2027369295 | 2830 | 2820 | 2830 | 2815 | 451 |
| 427 | 20231023 | 134400 | 2026098905 | 2830 | 2820 | 2830 | 2815 | 401 |
| 428 | 20231023 | 134300 | 2024969925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 429 | 20231023 | 134200 | 2024969925 | 2830 | 2825 | 2830 | 2825 | 81 |
| 430 | 20231023 | 134100 | 2024741095 | 2830 | 2830 | 2830 | 2830 | 60 |
| 431 | 20231023 | 134000 | 2024571295 | 2830 | 2830 | 2830 | 2830 | 30 |
| 432 | 20231023 | 133900 | 2024486395 | 2830 | 2825 | 2830 | 2825 | 531 |
| 433 | 20231023 | 133800 | 2022985815 | 2825 | 2820 | 2825 | 2810 | 1475 |
| 434 | 20231023 | 133700 | 2018833525 | 2810 | 2810 | 2810 | 2810 | 500 |
| 435 | 20231023 | 133600 | 2017428525 | 2830 | 2830 | 2830 | 2805 | 723 |
| 436 | 20231023 | 133500 | 2015400060 | 2830 | 2840 | 2840 | 2805 | 4507 |
| 437 | 20231023 | 133400 | 2002734005 | 2840 | 2840 | 2840 | 2840 | 0 |
| 438 | 20231023 | 133300 | 2002734005 | 2840 | 2815 | 2840 | 2815 | 1076 |
| 439 | 20231023 | 133200 | 1999699540 | 2815 | 2840 | 2840 | 2815 | 2942 |
| 440 | 20231023 | 133100 | 1991411910 | 2840 | 2835 | 2840 | 2835 | 200 |
| 441 | 20231023 | 133000 | 1990844695 | 2840 | 2840 | 2840 | 2840 | 0 |
| 442 | 20231023 | 132900 | 1990844695 | 2840 | 2840 | 2840 | 2825 | 3 |
| 443 | 20231023 | 132800 | 1990836190 | 2815 | 2840 | 2845 | 2815 | 2617 |
| 444 | 20231023 | 132700 | 1983458440 | 2840 | 2840 | 2840 | 2840 | 36 |
| 445 | 20231023 | 132600 | 1983356200 | 2840 | 2830 | 2840 | 2820 | 1736 |
| 446 | 20231023 | 132500 | 1978447430 | 2830 | 2840 | 2845 | 2830 | 1039 |
| 447 | 20231023 | 132400 | 1975506135 | 2850 | 2835 | 2850 | 2835 | 34 |
| 448 | 20231023 | 132300 | 1975409730 | 2850 | 2850 | 2850 | 2850 | 1 |
| 449 | 20231023 | 132200 | 1975406880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 450 | 20231023 | 132100 | 1975406880 | 2850 | 2850 | 2850 | 2850 | 81 |
| 451 | 20231023 | 132000 | 1975176030 | 2850 | 2850 | 2850 | 2850 | 1 |
| 452 | 20231023 | 131900 | 1975173180 | 2835 | 2835 | 2835 | 2835 | 43 |
| 453 | 20231023 | 131800 | 1975051275 | 2855 | 2855 | 2855 | 2835 | 1449 |
| 454 | 20231023 | 131700 | 1970932650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 455 | 20231023 | 131600 | 1970932650 | 2855 | 2855 | 2855 | 2850 | 666 |
| 456 | 20231023 | 131500 | 1969034490 | 2855 | 2845 | 2855 | 2845 | 1039 |
| 457 | 20231023 | 131400 | 1966074420 | 2850 | 2850 | 2850 | 2850 | 200 |
| 458 | 20231023 | 131300 | 1965504420 | 2850 | 2850 | 2850 | 2850 | 1 |
| 459 | 20231023 | 131200 | 1965501570 | 2845 | 2840 | 2845 | 2835 | 346 |
| 460 | 20231023 | 131100 | 1964518115 | 2840 | 2840 | 2840 | 2830 | 1536 |
| 461 | 20231023 | 131000 | 1960170215 | 2830 | 2840 | 2840 | 2830 | 4214 |
| 462 | 20231023 | 130900 | 1948239965 | 2835 | 2845 | 2845 | 2835 | 45 |
| 463 | 20231023 | 130800 | 1948112070 | 2845 | 2835 | 2845 | 2835 | 41 |
| 464 | 20231023 | 130700 | 1947995600 | 2840 | 2840 | 2845 | 2840 | 202 |
| 465 | 20231023 | 130600 | 1947421915 | 2835 | 2835 | 2835 | 2835 | 135 |
| 466 | 20231023 | 130500 | 1947039190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 467 | 20231023 | 130400 | 1947039190 | 2850 | 2850 | 2850 | 2850 | 26 |
| 468 | 20231023 | 130300 | 1946965090 | 2855 | 2845 | 2865 | 2825 | 1960 |
| 469 | 20231023 | 130200 | 1941402150 | 2865 | 2865 | 2865 | 2845 | 118 |
| 470 | 20231023 | 130100 | 1941066380 | 2845 | 2865 | 2865 | 2845 | 1032 |
| 471 | 20231023 | 130000 | 1938128690 | 2845 | 2845 | 2845 | 2845 | 129 |
| 472 | 20231023 | 125900 | 1937761685 | 2845 | 2855 | 2860 | 2840 | 495 |
| 473 | 20231023 | 125800 | 1936353405 | 2855 | 2850 | 2860 | 2845 | 111 |
| 474 | 20231023 | 125700 | 1936037535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 475 | 20231023 | 125600 | 1936037535 | 2845 | 2845 | 2845 | 2845 | 108 |
| 476 | 20231023 | 125500 | 1935730275 | 2845 | 2850 | 2850 | 2845 | 698 |
| 477 | 20231023 | 125400 | 1933744460 | 2845 | 2865 | 2865 | 2845 | 3 |
| 478 | 20231023 | 125300 | 1933735905 | 2865 | 2845 | 2865 | 2840 | 174 |
| 479 | 20231023 | 125200 | 1933241405 | 2865 | 2865 | 2865 | 2865 | 10 |
| 480 | 20231023 | 125100 | 1933212755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 481 | 20231023 | 125000 | 1933212755 | 2870 | 2850 | 2870 | 2840 | 3477 |
| 482 | 20231023 | 124900 | 1923330265 | 2840 | 2850 | 2850 | 2840 | 990 |
| 483 | 20231023 | 124800 | 1920514275 | 2870 | 2870 | 2870 | 2870 | 50 |
| 484 | 20231023 | 124700 | 1920370775 | 2870 | 2850 | 2870 | 2850 | 2 |
| 485 | 20231023 | 124600 | 1920365055 | 2870 | 2850 | 2870 | 2850 | 20 |
| 486 | 20231023 | 124500 | 1920307735 | 2870 | 2875 | 2875 | 2850 | 277 |
| 487 | 20231023 | 124400 | 1919518140 | 2875 | 2880 | 2880 | 2845 | 1413 |
| 488 | 20231023 | 124300 | 1915472695 | 2875 | 2880 | 2880 | 2875 | 185 |
| 489 | 20231023 | 124200 | 1914940810 | 2875 | 2875 | 2875 | 2865 | 1382 |
| 490 | 20231023 | 124100 | 1910975655 | 2885 | 2885 | 2890 | 2885 | 51 |
| 491 | 20231023 | 124000 | 1910828515 | 2885 | 2885 | 2885 | 2885 | 1 |
| 492 | 20231023 | 123900 | 1910825630 | 2885 | 2885 | 2885 | 2870 | 41 |
| 493 | 20231023 | 123800 | 1910707670 | 2890 | 2900 | 2900 | 2890 | 19 |
| 494 | 20231023 | 123700 | 1910652630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 495 | 20231023 | 123600 | 1910652630 | 2910 | 2910 | 2910 | 2910 | 306 |
| 496 | 20231023 | 123500 | 1909762170 | 2910 | 2905 | 2910 | 2905 | 160 |
| 497 | 20231023 | 123400 | 1909297355 | 2910 | 2895 | 2910 | 2895 | 3479 |
| 498 | 20231023 | 123300 | 1899176630 | 2900 | 2910 | 2910 | 2895 | 2277 |
| 499 | 20231023 | 123200 | 1892570380 | 2910 | 2875 | 2920 | 2875 | 1403 |
| 500 | 20231023 | 123100 | 1888482480 | 2895 | 2890 | 2905 | 2890 | 736 |
| 501 | 20231023 | 123000 | 1886352750 | 2885 | 2890 | 2890 | 2880 | 61 |
| 502 | 20231023 | 122900 | 1886176960 | 2890 | 2880 | 2890 | 2860 | 1235 |
| 503 | 20231023 | 122800 | 1882620330 | 2875 | 2880 | 2880 | 2860 | 1672 |
| 504 | 20231023 | 122700 | 1877837220 | 2880 | 2855 | 2880 | 2855 | 1812 |
| 505 | 20231023 | 122600 | 1872661610 | 2860 | 2870 | 2870 | 2855 | 445 |
| 506 | 20231023 | 122500 | 1871388905 | 2880 | 2880 | 2880 | 2880 | 0 |
| 507 | 20231023 | 122400 | 1871388905 | 2880 | 2865 | 2880 | 2860 | 1360 |
| 508 | 20231023 | 122300 | 1867493840 | 2880 | 2860 | 2880 | 2860 | 904 |
| 509 | 20231023 | 122200 | 1864906395 | 2865 | 2880 | 2880 | 2865 | 906 |
| 510 | 20231023 | 122100 | 1862309625 | 2880 | 2890 | 2890 | 2865 | 2608 |
| 511 | 20231023 | 122000 | 1854822610 | 2890 | 2910 | 2910 | 2885 | 1741 |
| 512 | 20231023 | 121900 | 1849791980 | 2895 | 2920 | 2920 | 2895 | 1054 |
| 513 | 20231023 | 121800 | 1846726330 | 2925 | 2930 | 2930 | 2915 | 553 |
| 514 | 20231023 | 121700 | 1845107550 | 2910 | 2940 | 2940 | 2905 | 456 |
| 515 | 20231023 | 121600 | 1843771035 | 2940 | 2965 | 2965 | 2940 | 1713 |
| 516 | 20231023 | 121500 | 1838702260 | 2970 | 2965 | 2980 | 2955 | 5944 |
| 517 | 20231023 | 121400 | 1821057340 | 2955 | 2895 | 2965 | 2895 | 7326 |
| 518 | 20231023 | 121300 | 1799641825 | 2890 | 2880 | 2890 | 2880 | 2505 |
| 519 | 20231023 | 121200 | 1792409220 | 2885 | 2885 | 2885 | 2885 | 154 |
| 520 | 20231023 | 121100 | 1791964930 | 2885 | 2875 | 2885 | 2875 | 673 |
| 521 | 20231023 | 121000 | 1790027350 | 2880 | 2880 | 2880 | 2875 | 323 |
| 522 | 20231023 | 120900 | 1789098705 | 2880 | 2880 | 2880 | 2875 | 205 |
| 523 | 20231023 | 120800 | 1788508795 | 2880 | 2880 | 2880 | 2880 | 8 |
| 524 | 20231023 | 120700 | 1788485755 | 2880 | 2880 | 2880 | 2880 | 16 |
| 525 | 20231023 | 120600 | 1788439675 | 2880 | 2870 | 2880 | 2865 | 446 |
| 526 | 20231023 | 120500 | 1787158795 | 2870 | 2870 | 2870 | 2865 | 169 |
| 527 | 20231023 | 120400 | 1786674510 | 2870 | 2870 | 2870 | 2870 | 34 |
| 528 | 20231023 | 120300 | 1786576930 | 2870 | 2885 | 2885 | 2870 | 102 |
| 529 | 20231023 | 120200 | 1786282690 | 2870 | 2865 | 2870 | 2860 | 229 |
| 530 | 20231023 | 120100 | 1785625740 | 2885 | 2885 | 2890 | 2885 | 2202 |
| 531 | 20231023 | 120000 | 1779265930 | 2890 | 2855 | 2890 | 2845 | 1999 |
| 532 | 20231023 | 115900 | 1773519450 | 2870 | 2870 | 2870 | 2870 | 1 |
| 533 | 20231023 | 115800 | 1773516580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 534 | 20231023 | 115700 | 1773516580 | 2875 | 2875 | 2875 | 2875 | 1 |
| 535 | 20231023 | 115600 | 1773513705 | 2875 | 2840 | 2890 | 2840 | 1223 |
| 536 | 20231023 | 115500 | 1769996270 | 2840 | 2870 | 2870 | 2840 | 4956 |
| 537 | 20231023 | 115400 | 1755861130 | 2870 | 2870 | 2870 | 2870 | 362 |
| 538 | 20231023 | 115300 | 1754822190 | 2875 | 2880 | 2880 | 2875 | 471 |
| 539 | 20231023 | 115200 | 1753465860 | 2880 | 2880 | 2880 | 2880 | 335 |
| 540 | 20231023 | 115100 | 1752501060 | 2880 | 2880 | 2880 | 2880 | 10 |
| 541 | 20231023 | 115000 | 1752472260 | 2880 | 2875 | 2880 | 2870 | 651 |
| 542 | 20231023 | 114900 | 1750601100 | 2880 | 2880 | 2885 | 2880 | 441 |
| 543 | 20231023 | 114800 | 1749330070 | 2880 | 2880 | 2880 | 2880 | 0 |
| 544 | 20231023 | 114700 | 1749330070 | 2880 | 2870 | 2880 | 2870 | 19 |
| 545 | 20231023 | 114600 | 1749275530 | 2885 | 2865 | 2885 | 2865 | 142 |
| 546 | 20231023 | 114500 | 1748868240 | 2865 | 2865 | 2865 | 2865 | 131 |
| 547 | 20231023 | 114400 | 1748492925 | 2865 | 2865 | 2865 | 2865 | 1821 |
| 548 | 20231023 | 114300 | 1743275760 | 2865 | 2860 | 2865 | 2860 | 75 |
| 549 | 20231023 | 114200 | 1743061050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 550 | 20231023 | 114100 | 1743061050 | 2860 | 2860 | 2860 | 2860 | 204 |
| 551 | 20231023 | 114000 | 1742477610 | 2860 | 2855 | 2860 | 2855 | 1674 |
| 552 | 20231023 | 113900 | 1737690970 | 2850 | 2865 | 2865 | 2850 | 664 |
| 553 | 20231023 | 113800 | 1735792835 | 2860 | 2860 | 2860 | 2860 | 0 |
| 554 | 20231023 | 113700 | 1735792835 | 2860 | 2860 | 2860 | 2860 | 564 |
| 555 | 20231023 | 113600 | 1734179795 | 2865 | 2870 | 2870 | 2865 | 975 |
| 556 | 20231023 | 113500 | 1731385055 | 2885 | 2880 | 2885 | 2870 | 650 |
| 557 | 20231023 | 113400 | 1729512880 | 2885 | 2880 | 2885 | 2880 | 31 |
| 558 | 20231023 | 113300 | 1729423540 | 2880 | 2885 | 2885 | 2875 | 184 |
| 559 | 20231023 | 113200 | 1728894175 | 2875 | 2880 | 2880 | 2875 | 280 |
| 560 | 20231023 | 113100 | 1728087785 | 2885 | 2880 | 2885 | 2880 | 4 |
| 561 | 20231023 | 113000 | 1728076255 | 2885 | 2895 | 2895 | 2865 | 573 |
| 562 | 20231023 | 112900 | 1726434435 | 2895 | 2885 | 2900 | 2885 | 1327 |
| 563 | 20231023 | 112800 | 1722594485 | 2885 | 2885 | 2885 | 2885 | 10 |
| 564 | 20231023 | 112700 | 1722565635 | 2885 | 2885 | 2885 | 2885 | 31 |
| 565 | 20231023 | 112600 | 1722476200 | 2860 | 2865 | 2865 | 2855 | 1308 |
| 566 | 20231023 | 112500 | 1718736265 | 2860 | 2865 | 2870 | 2860 | 1486 |
| 567 | 20231023 | 112400 | 1714481480 | 2890 | 2870 | 2890 | 2870 | 70 |
| 568 | 20231023 | 112300 | 1714280310 | 2865 | 2865 | 2865 | 2865 | 1 |
| 569 | 20231023 | 112200 | 1714277445 | 2865 | 2895 | 2895 | 2865 | 1987 |
| 570 | 20231023 | 112100 | 1708578810 | 2895 | 2890 | 2895 | 2890 | 545 |
| 571 | 20231023 | 112000 | 1707003710 | 2890 | 2890 | 2890 | 2890 | 371 |
| 572 | 20231023 | 111900 | 1705931520 | 2890 | 2890 | 2895 | 2890 | 2055 |
| 573 | 20231023 | 111800 | 1699991735 | 2865 | 2875 | 2880 | 2865 | 1911 |
| 574 | 20231023 | 111700 | 1694489565 | 2850 | 2855 | 2855 | 2850 | 539 |
| 575 | 20231023 | 111600 | 1692952670 | 2855 | 2860 | 2860 | 2855 | 996 |
| 576 | 20231023 | 111500 | 1690108540 | 2880 | 2880 | 2880 | 2875 | 254 |
| 577 | 20231023 | 111400 | 1689377535 | 2880 | 2860 | 2880 | 2860 | 1309 |
| 578 | 20231023 | 111300 | 1685627385 | 2865 | 2860 | 2865 | 2855 | 1093 |
| 579 | 20231023 | 111200 | 1682502190 | 2860 | 2865 | 2865 | 2860 | 36 |
| 580 | 20231023 | 111100 | 1682399210 | 2865 | 2885 | 2885 | 2865 | 167 |
| 581 | 20231023 | 111000 | 1681920480 | 2885 | 2890 | 2900 | 2885 | 1019 |
| 582 | 20231023 | 110900 | 1678974475 | 2890 | 2850 | 2890 | 2845 | 2281 |
| 583 | 20231023 | 110800 | 1672447945 | 2845 | 2855 | 2860 | 2845 | 5334 |
| 584 | 20231023 | 110700 | 1657244270 | 2855 | 2855 | 2855 | 2850 | 595 |
| 585 | 20231023 | 110600 | 1655547205 | 2860 | 2870 | 2870 | 2855 | 377 |
| 586 | 20231023 | 110500 | 1654469855 | 2850 | 2855 | 2855 | 2850 | 727 |
| 587 | 20231023 | 110400 | 1652395790 | 2855 | 2880 | 2880 | 2850 | 8043 |
| 588 | 20231023 | 110300 | 1629373725 | 2870 | 2870 | 2870 | 2865 | 144 |
| 589 | 20231023 | 110200 | 1628960690 | 2870 | 2880 | 2880 | 2870 | 3421 |
| 590 | 20231023 | 110100 | 1619129175 | 2875 | 2880 | 2880 | 2875 | 1211 |
| 591 | 20231023 | 110000 | 1615643880 | 2880 | 2895 | 2895 | 2880 | 2344 |
| 592 | 20231023 | 105900 | 1608872670 | 2895 | 2900 | 2900 | 2895 | 79 |
| 593 | 20231023 | 105800 | 1608643700 | 2895 | 2885 | 2895 | 2885 | 236 |
| 594 | 20231023 | 105700 | 1607962540 | 2885 | 2900 | 2900 | 2885 | 326 |
| 595 | 20231023 | 105600 | 1607021625 | 2885 | 2885 | 2885 | 2885 | 181 |
| 596 | 20231023 | 105500 | 1606499440 | 2875 | 2885 | 2885 | 2875 | 924 |
| 597 | 20231023 | 105400 | 1603841580 | 2870 | 2880 | 2885 | 2870 | 4071 |
| 598 | 20231023 | 105300 | 1592136685 | 2885 | 2885 | 2885 | 2880 | 513 |
| 599 | 20231023 | 105200 | 1590658735 | 2885 | 2890 | 2890 | 2885 | 632 |
| 600 | 20231023 | 105100 | 1588835310 | 2900 | 2900 | 2900 | 2890 | 243 |
| 601 | 20231023 | 105000 | 1588131030 | 2900 | 2900 | 2900 | 2900 | 58 |
| 602 | 20231023 | 104900 | 1587962830 | 2900 | 2930 | 2935 | 2900 | 2278 |
| 603 | 20231023 | 104800 | 1581306305 | 2935 | 2935 | 2950 | 2930 | 1837 |
| 604 | 20231023 | 104700 | 1575913975 | 2940 | 2930 | 2940 | 2925 | 440 |
| 605 | 20231023 | 104600 | 1574622945 | 2930 | 2895 | 2930 | 2895 | 1363 |
| 606 | 20231023 | 104500 | 1570646360 | 2895 | 2915 | 2915 | 2895 | 4 |
| 607 | 20231023 | 104400 | 1570634760 | 2895 | 2920 | 2925 | 2890 | 263 |
| 608 | 20231023 | 104300 | 1569870565 | 2920 | 2885 | 2925 | 2885 | 2743 |
| 609 | 20231023 | 104200 | 1561939875 | 2875 | 2890 | 2890 | 2870 | 3061 |
| 610 | 20231023 | 104100 | 1553128840 | 2885 | 2890 | 2895 | 2885 | 231 |
| 611 | 20231023 | 104000 | 1552460765 | 2900 | 2900 | 2900 | 2885 | 2659 |
| 612 | 20231023 | 103900 | 1544758900 | 2900 | 2910 | 2910 | 2900 | 581 |
| 613 | 20231023 | 103800 | 1543070765 | 2910 | 2910 | 2910 | 2910 | 391 |
| 614 | 20231023 | 103700 | 1541932955 | 2920 | 2920 | 2925 | 2920 | 863 |
| 615 | 20231023 | 103600 | 1539412770 | 2935 | 2935 | 2940 | 2920 | 216 |
| 616 | 20231023 | 103500 | 1538781220 | 2935 | 2935 | 2935 | 2935 | 1 |
| 617 | 20231023 | 103400 | 1538778285 | 2940 | 2940 | 2940 | 2940 | 10 |
| 618 | 20231023 | 103300 | 1538748885 | 2940 | 2925 | 2940 | 2920 | 461 |
| 619 | 20231023 | 103200 | 1537402385 | 2945 | 2935 | 2965 | 2920 | 872 |
| 620 | 20231023 | 103100 | 1534838450 | 2935 | 2920 | 2935 | 2920 | 429 |
| 621 | 20231023 | 103000 | 1533583210 | 2920 | 2920 | 2920 | 2920 | 3 |
| 622 | 20231023 | 102900 | 1533574450 | 2900 | 2910 | 2925 | 2900 | 731 |
| 623 | 20231023 | 102800 | 1531442905 | 2915 | 2910 | 2915 | 2910 | 11 |
| 624 | 20231023 | 102700 | 1531410890 | 2900 | 2910 | 2915 | 2900 | 1658 |
| 625 | 20231023 | 102600 | 1526597820 | 2900 | 2880 | 2910 | 2870 | 2861 |
| 626 | 20231023 | 102500 | 1518324590 | 2880 | 2880 | 2895 | 2880 | 2171 |
| 627 | 20231023 | 102400 | 1512064855 | 2880 | 2875 | 2880 | 2865 | 2950 |
| 628 | 20231023 | 102300 | 1503604590 | 2875 | 2900 | 2900 | 2875 | 5808 |
| 629 | 20231023 | 102200 | 1486829670 | 2910 | 2910 | 2910 | 2905 | 12 |
| 630 | 20231023 | 102100 | 1486794800 | 2905 | 2910 | 2925 | 2905 | 1176 |
| 631 | 20231023 | 102000 | 1483374815 | 2915 | 2900 | 2915 | 2900 | 63 |
| 632 | 20231023 | 101900 | 1483191490 | 2910 | 2895 | 2910 | 2895 | 1382 |
| 633 | 20231023 | 101800 | 1479185090 | 2890 | 2900 | 2900 | 2890 | 1257 |
| 634 | 20231023 | 101700 | 1475546895 | 2900 | 2900 | 2900 | 2895 | 576 |
| 635 | 20231023 | 101600 | 1473876525 | 2895 | 2900 | 2905 | 2885 | 1978 |
| 636 | 20231023 | 101500 | 1468162585 | 2905 | 2910 | 2910 | 2890 | 1014 |
| 637 | 20231023 | 101400 | 1465222065 | 2930 | 2890 | 2935 | 2880 | 2145 |
| 638 | 20231023 | 101300 | 1459028525 | 2895 | 2885 | 2895 | 2885 | 1047 |
| 639 | 20231023 | 101200 | 1456007650 | 2885 | 2935 | 2935 | 2870 | 1871 |
| 640 | 20231023 | 101100 | 1450613775 | 2900 | 2890 | 2900 | 2880 | 1759 |
| 641 | 20231023 | 101000 | 1445520960 | 2890 | 2855 | 2900 | 2855 | 5041 |
| 642 | 20231023 | 100900 | 1430995605 | 2855 | 2930 | 2930 | 2840 | 13924 |
| 643 | 20231023 | 100800 | 1390832590 | 2930 | 2945 | 2945 | 2930 | 3470 |
| 644 | 20231023 | 100700 | 1380635160 | 2945 | 2960 | 2975 | 2945 | 3325 |
| 645 | 20231023 | 100600 | 1370812900 | 2960 | 2960 | 2975 | 2960 | 2093 |
| 646 | 20231023 | 100500 | 1364612530 | 2975 | 2965 | 2980 | 2965 | 1307 |
| 647 | 20231023 | 100400 | 1360735605 | 2980 | 2975 | 2980 | 2965 | 3202 |
| 648 | 20231023 | 100300 | 1351233760 | 2980 | 2980 | 2985 | 2975 | 654 |
| 649 | 20231023 | 100200 | 1349288070 | 2985 | 2980 | 2985 | 2975 | 342 |
| 650 | 20231023 | 100100 | 1348270480 | 2985 | 2980 | 2985 | 2980 | 133 |
| 651 | 20231023 | 100000 | 1347874135 | 2980 | 2980 | 2985 | 2975 | 1729 |
| 652 | 20231023 | 095900 | 1342723130 | 2980 | 2990 | 3005 | 2980 | 2310 |
| 653 | 20231023 | 095800 | 1335816350 | 3005 | 3015 | 3015 | 3005 | 1526 |
| 654 | 20231023 | 095700 | 1331220755 | 3015 | 3000 | 3015 | 2995 | 3302 |
| 655 | 20231023 | 095600 | 1321305640 | 3010 | 2995 | 3010 | 2995 | 384 |
| 656 | 20231023 | 095500 | 1320154035 | 2995 | 2980 | 2995 | 2980 | 5 |
| 657 | 20231023 | 095400 | 1320139120 | 2995 | 2980 | 2995 | 2970 | 1471 |
| 658 | 20231023 | 095300 | 1315766665 | 2990 | 2990 | 2990 | 2990 | 12 |
| 659 | 20231023 | 095200 | 1315730785 | 2990 | 2975 | 2990 | 2970 | 1214 |
| 660 | 20231023 | 095100 | 1312124750 | 2975 | 2955 | 2975 | 2955 | 333 |
| 661 | 20231023 | 095000 | 1311135785 | 2950 | 2955 | 2970 | 2950 | 1061 |
| 662 | 20231023 | 094900 | 1307996860 | 2955 | 2970 | 2975 | 2950 | 5904 |
| 663 | 20231023 | 094800 | 1290517900 | 2975 | 2965 | 2985 | 2965 | 1941 |
| 664 | 20231023 | 094700 | 1284748410 | 2965 | 3000 | 3000 | 2965 | 2006 |
| 665 | 20231023 | 094600 | 1278782250 | 3000 | 2970 | 3000 | 2970 | 8018 |
| 666 | 20231023 | 094500 | 1254852330 | 2970 | 2970 | 2970 | 2965 | 1178 |
| 667 | 20231023 | 094400 | 1251354680 | 2970 | 2945 | 2970 | 2940 | 739 |
| 668 | 20231023 | 094300 | 1249174460 | 2945 | 2965 | 2970 | 2945 | 3362 |
| 669 | 20231023 | 094200 | 1239222670 | 2965 | 2950 | 2970 | 2950 | 1434 |
| 670 | 20231023 | 094100 | 1234973840 | 2950 | 2965 | 2965 | 2940 | 1727 |
| 671 | 20231023 | 094000 | 1229878205 | 2965 | 2940 | 2970 | 2935 | 1291 |
| 672 | 20231023 | 093900 | 1226061400 | 2940 | 2935 | 2970 | 2930 | 3905 |
| 673 | 20231023 | 093800 | 1214547935 | 2940 | 2955 | 2955 | 2920 | 15848 |
| 674 | 20231023 | 093700 | 1168074350 | 2955 | 2935 | 2965 | 2935 | 5983 |
| 675 | 20231023 | 093600 | 1150457735 | 2935 | 2935 | 2935 | 2935 | 0 |
| 676 | 20231023 | 093500 | 1150457735 | 2935 | 2970 | 2970 | 2935 | 4076 |
| 677 | 20231023 | 093400 | 1138450430 | 2970 | 2970 | 2975 | 2950 | 5714 |
| 678 | 20231023 | 093300 | 1121509645 | 2970 | 3010 | 3010 | 2970 | 3554 |
| 679 | 20231023 | 093200 | 1110900555 | 3035 | 2980 | 3045 | 2980 | 1029 |
| 680 | 20231023 | 093100 | 1107814385 | 2990 | 2985 | 3010 | 2975 | 3218 |
| 681 | 20231023 | 093000 | 1098192695 | 2985 | 3005 | 3030 | 2985 | 9620 |
| 682 | 20231023 | 092900 | 1069320650 | 3000 | 3080 | 3080 | 2970 | 17505 |
| 683 | 20231023 | 092800 | 1016713545 | 3055 | 3080 | 3100 | 3055 | 6518 |
| 684 | 20231023 | 092700 | 996665480 | 3095 | 3070 | 3100 | 3070 | 6219 |
| 685 | 20231023 | 092600 | 977520545 | 3070 | 3100 | 3125 | 3055 | 10555 |
| 686 | 20231023 | 092500 | 945019925 | 3125 | 3205 | 3205 | 3100 | 18953 |
| 687 | 20231023 | 092400 | 885608015 | 3190 | 3205 | 3215 | 3185 | 2975 |
| 688 | 20231023 | 092300 | 876070470 | 3225 | 3190 | 3235 | 3180 | 2885 |
| 689 | 20231023 | 092200 | 866799345 | 3210 | 3215 | 3220 | 3165 | 5993 |
| 690 | 20231023 | 092100 | 847681330 | 3205 | 3205 | 3215 | 3200 | 1446 |
| 691 | 20231023 | 092000 | 843040090 | 3210 | 3225 | 3230 | 3180 | 5717 |
| 692 | 20231023 | 091900 | 824738020 | 3215 | 3245 | 3250 | 3205 | 4231 |
| 693 | 20231023 | 091800 | 811090015 | 3250 | 3200 | 3255 | 3180 | 10024 |
| 694 | 20231023 | 091700 | 778813645 | 3220 | 3225 | 3250 | 3200 | 9177 |
| 695 | 20231023 | 091600 | 749140855 | 3240 | 3205 | 3240 | 3195 | 3335 |
| 696 | 20231023 | 091500 | 738440675 | 3195 | 3220 | 3230 | 3190 | 13299 |
| 697 | 20231023 | 091400 | 695760345 | 3225 | 3290 | 3380 | 3175 | 41752 |
| 698 | 20231023 | 091300 | 558649590 | 3285 | 3210 | 3290 | 3210 | 11139 |
| 699 | 20231023 | 091200 | 522461240 | 3270 | 3135 | 3270 | 3135 | 21092 |
| 700 | 20231023 | 091100 | 455322620 | 3140 | 3135 | 3140 | 3120 | 4586 |
| 701 | 20231023 | 091000 | 440951135 | 3120 | 3135 | 3135 | 3120 | 5683 |
| 702 | 20231023 | 090900 | 423182505 | 3130 | 3140 | 3150 | 3110 | 11045 |
| 703 | 20231023 | 090800 | 388651005 | 3150 | 3170 | 3170 | 3130 | 8281 |
| 704 | 20231023 | 090700 | 362538725 | 3170 | 3150 | 3170 | 3140 | 14146 |
| 705 | 20231023 | 090600 | 318037855 | 3150 | 3165 | 3170 | 3140 | 19549 |
| 706 | 20231023 | 090500 | 256430855 | 3165 | 3180 | 3180 | 3155 | 4215 |
| 707 | 20231023 | 090400 | 243119050 | 3170 | 3170 | 3185 | 3155 | 6155 |
| 708 | 20231023 | 090300 | 223644570 | 3170 | 3175 | 3200 | 3160 | 4872 |
| 709 | 20231023 | 090200 | 208185170 | 3175 | 3220 | 3220 | 3170 | 7055 |
| 710 | 20231023 | 090100 | 185641385 | 3220 | 3305 | 3315 | 3220 | 16991 |
| 711 | 20231023 | 090000 | 130296035 | 3320 | 3260 | 3345 | 3205 | 39487 |