39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 3 | 20240805 | 212000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240805 | 211900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240805 | 211800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240805 | 211700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240805 | 211600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240805 | 211500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240805 | 211400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240805 | 211300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240805 | 211200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240805 | 211100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240805 | 211000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240805 | 210900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240805 | 210800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240805 | 210700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240805 | 210600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240805 | 210500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240805 | 210400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240805 | 210300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240805 | 210200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240805 | 210100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240805 | 210000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240805 | 205900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240805 | 205800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240805 | 205700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240805 | 205600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240805 | 205500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240805 | 205400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240805 | 205300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240805 | 205200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240805 | 205100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 33 | 20240805 | 205000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240805 | 204900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240805 | 204800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240805 | 204700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240805 | 204600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240805 | 204500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240805 | 204400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240805 | 204300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240805 | 204200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240805 | 204100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240805 | 204000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240805 | 203900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240805 | 203800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240805 | 203700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240805 | 203600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240805 | 203500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240805 | 203400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240805 | 203300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240805 | 203200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240805 | 203100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240805 | 203000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240805 | 202900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240805 | 202800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240805 | 202700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240805 | 202600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240805 | 202500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240805 | 202400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240805 | 202300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240805 | 202200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240805 | 202100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 63 | 20240805 | 202000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240805 | 201900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240805 | 201800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240805 | 201700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240805 | 201600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240805 | 201500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240805 | 201400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240805 | 201300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240805 | 201200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240805 | 201100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240805 | 201000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240805 | 200900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240805 | 200800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240805 | 200700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240805 | 200600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240805 | 200500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240805 | 200400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240805 | 200300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240805 | 200200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240805 | 200100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240805 | 200000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240805 | 195900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240805 | 195800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240805 | 195700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240805 | 195600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240805 | 195500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240805 | 195400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240805 | 195300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240805 | 195200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240805 | 195100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 93 | 20240805 | 195000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240805 | 194900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240805 | 194800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240805 | 194700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240805 | 194600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240805 | 194500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240805 | 194400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240805 | 194300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240805 | 194200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240805 | 194100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240805 | 194000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240805 | 193900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240805 | 193800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240805 | 193700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240805 | 193600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240805 | 193500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240805 | 193400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240805 | 193300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240805 | 193200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240805 | 193100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240805 | 193000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240805 | 192900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240805 | 192800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240805 | 192700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240805 | 192600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240805 | 192500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240805 | 192400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240805 | 192300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240805 | 192200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240805 | 192100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 123 | 20240805 | 192000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240805 | 191900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240805 | 191800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240805 | 191700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240805 | 191600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240805 | 191500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240805 | 191400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240805 | 191300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240805 | 191200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240805 | 191100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240805 | 191000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240805 | 190900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240805 | 190800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240805 | 190700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240805 | 190600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240805 | 190500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240805 | 190400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240805 | 190300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240805 | 190200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240805 | 190100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240805 | 190000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240805 | 185900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240805 | 185800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240805 | 185700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240805 | 185600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240805 | 185500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240805 | 185400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240805 | 185300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240805 | 185200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240805 | 185100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 153 | 20240805 | 185000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240805 | 184900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240805 | 184800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240805 | 184700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240805 | 184600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240805 | 184500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240805 | 184400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240805 | 184300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240805 | 184200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240805 | 184100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240805 | 184000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240805 | 183900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240805 | 183800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240805 | 183700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240805 | 183600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240805 | 183500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240805 | 183400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240805 | 183300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240805 | 183200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240805 | 183100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240805 | 183000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240805 | 182900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240805 | 182800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240805 | 182700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240805 | 182600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240805 | 182500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240805 | 182400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240805 | 182300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240805 | 182200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240805 | 182100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 183 | 20240805 | 182000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240805 | 181900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240805 | 181800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240805 | 181700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240805 | 181600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240805 | 181500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240805 | 181400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240805 | 181300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240805 | 181200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240805 | 181100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240805 | 181000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240805 | 180900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240805 | 180800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240805 | 180700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240805 | 180600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240805 | 180500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240805 | 180400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240805 | 180300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240805 | 180200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240805 | 180100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240805 | 180000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240805 | 175900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240805 | 175800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240805 | 175700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240805 | 175600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240805 | 175500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240805 | 175400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240805 | 175300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240805 | 175200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240805 | 175100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 213 | 20240805 | 175000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240805 | 174900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240805 | 174800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240805 | 174700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240805 | 174600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240805 | 174500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240805 | 174400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240805 | 174300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240805 | 174200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240805 | 174100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240805 | 174000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240805 | 173900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240805 | 173800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240805 | 173700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240805 | 173600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240805 | 173500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240805 | 173400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240805 | 173300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240805 | 173200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240805 | 173100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240805 | 173000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240805 | 172900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240805 | 172800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240805 | 172700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240805 | 172600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240805 | 172500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240805 | 172400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240805 | 172300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240805 | 172200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240805 | 172100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 243 | 20240805 | 172000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240805 | 171900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240805 | 171800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240805 | 171700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240805 | 171600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240805 | 171500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240805 | 171400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240805 | 171300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240805 | 171200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240805 | 171100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240805 | 171000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240805 | 170900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240805 | 170800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240805 | 170700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240805 | 170600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240805 | 170500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240805 | 170400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240805 | 170300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240805 | 170200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240805 | 170100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240805 | 170000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240805 | 165900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240805 | 165800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240805 | 165700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240805 | 165600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240805 | 165500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240805 | 165400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240805 | 165300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240805 | 165200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240805 | 165100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 273 | 20240805 | 165000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240805 | 164900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240805 | 164800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240805 | 164700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240805 | 164600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240805 | 164500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240805 | 164400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240805 | 164300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240805 | 164200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240805 | 164100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240805 | 164000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240805 | 163900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240805 | 163800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240805 | 163700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240805 | 163600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240805 | 163500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240805 | 163400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240805 | 163300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240805 | 163200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240805 | 163100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240805 | 163000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240805 | 162900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240805 | 162800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240805 | 162700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240805 | 162600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240805 | 162500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240805 | 162400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240805 | 162300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240805 | 162200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240805 | 162100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 303 | 20240805 | 162000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240805 | 161900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240805 | 161800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240805 | 161700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240805 | 161600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240805 | 161500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240805 | 161400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240805 | 161300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240805 | 161200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240805 | 161100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240805 | 161000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240805 | 160900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240805 | 160800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240805 | 160700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240805 | 160600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240805 | 160500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240805 | 160400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240805 | 160300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240805 | 160200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240805 | 160100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240805 | 160000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240805 | 155900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240805 | 155800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240805 | 155700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240805 | 155600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240805 | 155500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240805 | 155400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240805 | 155300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240805 | 155200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240805 | 155100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 333 | 20240805 | 155000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240805 | 154900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240805 | 154800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240805 | 154700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240805 | 154600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240805 | 154500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20240805 | 154400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240805 | 154300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20240805 | 154200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20240805 | 154100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240805 | 154000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20240805 | 153900 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20240805 | 153800 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20240805 | 153700 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20240805 | 153600 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20240805 | 153500 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20240805 | 153400 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20240805 | 153300 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 351 | 20240805 | 153200 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 352 | 20240805 | 153100 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 353 | 20240805 | 153000 | 7308170930 | 12300 | 12300 | 12300 | 12300 | 8004 |
| 354 | 20240805 | 152900 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 355 | 20240805 | 152800 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 356 | 20240805 | 152700 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 357 | 20240805 | 152600 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 358 | 20240805 | 152500 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 359 | 20240805 | 152400 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 360 | 20240805 | 152300 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 361 | 20240805 | 152200 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 362 | 20240805 | 152100 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 363 | 20240805 | 152000 | 7209721730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20240805 | 151900 | 7209721730 | 12300 | 12220 | 12300 | 12220 | 3842 |
| 365 | 20240805 | 151800 | 7162627860 | 12220 | 12130 | 12240 | 12120 | 5607 |
| 366 | 20240805 | 151700 | 7094323960 | 12120 | 12100 | 12120 | 12040 | 5440 |
| 367 | 20240805 | 151600 | 7028465540 | 12090 | 12050 | 12150 | 12040 | 3706 |
| 368 | 20240805 | 151500 | 6983651380 | 12050 | 12130 | 12130 | 12050 | 5484 |
| 369 | 20240805 | 151400 | 6917459690 | 12120 | 12190 | 12250 | 12120 | 3821 |
| 370 | 20240805 | 151300 | 6870897710 | 12190 | 12060 | 12270 | 12010 | 8030 |
| 371 | 20240805 | 151200 | 6773432740 | 12000 | 12030 | 12070 | 11950 | 5917 |
| 372 | 20240805 | 151100 | 6702426060 | 12080 | 12100 | 12100 | 12000 | 2566 |
| 373 | 20240805 | 151000 | 6671522850 | 12050 | 11930 | 12060 | 11930 | 8011 |
| 374 | 20240805 | 150900 | 6575404470 | 11910 | 12020 | 12020 | 11900 | 4643 |
| 375 | 20240805 | 150800 | 6520026800 | 12000 | 12180 | 12180 | 12000 | 11164 |
| 376 | 20240805 | 150700 | 6385262590 | 12180 | 12230 | 12300 | 12180 | 1681 |
| 377 | 20240805 | 150600 | 6364740420 | 12230 | 12310 | 12370 | 12230 | 5390 |
| 378 | 20240805 | 150500 | 6298549670 | 12310 | 12310 | 12370 | 12310 | 1660 |
| 379 | 20240805 | 150400 | 6278094850 | 12370 | 12370 | 12370 | 12350 | 2073 |
| 380 | 20240805 | 150300 | 6252477590 | 12300 | 12340 | 12390 | 12300 | 3505 |
| 381 | 20240805 | 150200 | 6209208630 | 12350 | 12350 | 12350 | 12230 | 2316 |
| 382 | 20240805 | 150100 | 6180670840 | 12350 | 12300 | 12350 | 12180 | 8629 |
| 383 | 20240805 | 150000 | 6074586760 | 12150 | 12250 | 12340 | 12140 | 7654 |
| 384 | 20240805 | 145900 | 5981408560 | 12250 | 12250 | 12250 | 12140 | 16708 |
| 385 | 20240805 | 145800 | 5778248870 | 12250 | 12160 | 12250 | 12130 | 2052 |
| 386 | 20240805 | 145700 | 5753270250 | 12130 | 12000 | 12160 | 12000 | 3105 |
| 387 | 20240805 | 145600 | 5715959080 | 11900 | 12010 | 12100 | 11900 | 10785 |
| 388 | 20240805 | 145500 | 5586425880 | 12010 | 12170 | 12170 | 12010 | 5518 |
| 389 | 20240805 | 145400 | 5520056470 | 12180 | 12150 | 12200 | 12020 | 3841 |
| 390 | 20240805 | 145300 | 5473446480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 391 | 20240805 | 145200 | 5473446480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 392 | 20240805 | 145100 | 5473446480 | 12000 | 12450 | 12450 | 12000 | 6409 |
| 393 | 20240805 | 145000 | 5394568740 | 12480 | 12540 | 12550 | 12430 | 2253 |
| 394 | 20240805 | 144900 | 5366378710 | 12540 | 12630 | 12630 | 12540 | 699 |
| 395 | 20240805 | 144800 | 5357589260 | 12610 | 12630 | 12710 | 12610 | 4413 |
| 396 | 20240805 | 144700 | 5301795290 | 12630 | 12690 | 12730 | 12620 | 432 |
| 397 | 20240805 | 144600 | 5296329480 | 12700 | 12750 | 12800 | 12700 | 1889 |
| 398 | 20240805 | 144500 | 5272241930 | 12750 | 12580 | 12820 | 12580 | 4694 |
| 399 | 20240805 | 144400 | 5212368850 | 12580 | 12500 | 12580 | 12500 | 2227 |
| 400 | 20240805 | 144300 | 5184444060 | 12500 | 12490 | 12560 | 12410 | 368 |
| 401 | 20240805 | 144200 | 5179847060 | 12570 | 12590 | 12590 | 12490 | 5467 |
| 402 | 20240805 | 144100 | 5111469890 | 12600 | 12680 | 12680 | 12540 | 2322 |
| 403 | 20240805 | 144000 | 5082243770 | 12550 | 12740 | 12740 | 12550 | 3565 |
| 404 | 20240805 | 143900 | 5037002540 | 12750 | 12710 | 12750 | 12540 | 2023 |
| 405 | 20240805 | 143800 | 5011319340 | 12700 | 12800 | 12800 | 12500 | 7959 |
| 406 | 20240805 | 143700 | 4910465560 | 12770 | 12870 | 12870 | 12730 | 1470 |
| 407 | 20240805 | 143600 | 4891696360 | 12820 | 12880 | 12880 | 12800 | 2574 |
| 408 | 20240805 | 143500 | 4858690680 | 12930 | 12870 | 12930 | 12870 | 408 |
| 409 | 20240805 | 143400 | 4853434920 | 12930 | 12960 | 12960 | 12810 | 5911 |
| 410 | 20240805 | 143300 | 4777405220 | 12900 | 12930 | 12960 | 12900 | 2017 |
| 411 | 20240805 | 143200 | 4751348060 | 12930 | 13000 | 13000 | 12930 | 1157 |
| 412 | 20240805 | 143100 | 4736368190 | 13000 | 13000 | 13000 | 13000 | 507 |
| 413 | 20240805 | 143000 | 4729777190 | 13060 | 13020 | 13060 | 12960 | 4396 |
| 414 | 20240805 | 142900 | 4672678960 | 13060 | 13080 | 13080 | 13010 | 1768 |
| 415 | 20240805 | 142800 | 4649626030 | 13100 | 13160 | 13160 | 13100 | 5240 |
| 416 | 20240805 | 142700 | 4580906740 | 13160 | 13230 | 13240 | 13150 | 2365 |
| 417 | 20240805 | 142600 | 4549728340 | 13240 | 13230 | 13240 | 13230 | 5333 |
| 418 | 20240805 | 142500 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 419 | 20240805 | 142400 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 420 | 20240805 | 142300 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 421 | 20240805 | 142200 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 422 | 20240805 | 142100 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 423 | 20240805 | 142000 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 424 | 20240805 | 141900 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 425 | 20240805 | 141800 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 426 | 20240805 | 141700 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 427 | 20240805 | 141600 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 428 | 20240805 | 141500 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 429 | 20240805 | 141400 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 430 | 20240805 | 141300 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 431 | 20240805 | 141200 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 432 | 20240805 | 141100 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 433 | 20240805 | 141000 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 434 | 20240805 | 140900 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 435 | 20240805 | 140800 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 436 | 20240805 | 140700 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 437 | 20240805 | 140600 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 438 | 20240805 | 140500 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 439 | 20240805 | 140400 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 440 | 20240805 | 140300 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 441 | 20240805 | 140200 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 442 | 20240805 | 140100 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 443 | 20240805 | 140000 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 444 | 20240805 | 135900 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 445 | 20240805 | 135800 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 446 | 20240805 | 135700 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 447 | 20240805 | 135600 | 4479169200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 448 | 20240805 | 135500 | 4479169200 | 13280 | 13310 | 13310 | 13280 | 976 |
| 449 | 20240805 | 135400 | 4466191210 | 13310 | 13330 | 13330 | 13310 | 617 |
| 450 | 20240805 | 135300 | 4457973210 | 13340 | 13320 | 13340 | 13320 | 364 |
| 451 | 20240805 | 135200 | 4453123590 | 13320 | 13330 | 13340 | 13310 | 118 |
| 452 | 20240805 | 135100 | 4451552610 | 13350 | 13320 | 13350 | 13320 | 285 |
| 453 | 20240805 | 135000 | 4447753390 | 13320 | 13320 | 13320 | 13300 | 261 |
| 454 | 20240805 | 134900 | 4444276930 | 13320 | 13320 | 13330 | 13300 | 2648 |
| 455 | 20240805 | 134800 | 4409033270 | 13320 | 13340 | 13340 | 13320 | 1695 |
| 456 | 20240805 | 134700 | 4386443150 | 13390 | 13350 | 13390 | 13340 | 511 |
| 457 | 20240805 | 134600 | 4379624100 | 13400 | 13350 | 13400 | 13350 | 823 |
| 458 | 20240805 | 134500 | 4368634680 | 13350 | 13330 | 13350 | 13320 | 1051 |
| 459 | 20240805 | 134400 | 4354631830 | 13330 | 13390 | 13390 | 13330 | 4102 |
| 460 | 20240805 | 134300 | 4299839570 | 13400 | 13410 | 13410 | 13400 | 538 |
| 461 | 20240805 | 134200 | 4292628570 | 13350 | 13380 | 13380 | 13350 | 782 |
| 462 | 20240805 | 134100 | 4282187370 | 13380 | 13400 | 13440 | 13350 | 2246 |
| 463 | 20240805 | 134000 | 4252157390 | 13400 | 13400 | 13400 | 13400 | 654 |
| 464 | 20240805 | 133900 | 4243393790 | 13400 | 13450 | 13450 | 13400 | 492 |
| 465 | 20240805 | 133800 | 4236779390 | 13450 | 13430 | 13450 | 13430 | 404 |
| 466 | 20240805 | 133700 | 4231346890 | 13450 | 13430 | 13450 | 13430 | 541 |
| 467 | 20240805 | 133600 | 4224073260 | 13400 | 13450 | 13450 | 13400 | 1476 |
| 468 | 20240805 | 133500 | 4204239950 | 13450 | 13430 | 13450 | 13430 | 231 |
| 469 | 20240805 | 133400 | 4201136300 | 13420 | 13480 | 13480 | 13420 | 350 |
| 470 | 20240805 | 133300 | 4196421820 | 13520 | 13500 | 13520 | 13480 | 1765 |
| 471 | 20240805 | 133200 | 4172568200 | 13500 | 13450 | 13500 | 13450 | 740 |
| 472 | 20240805 | 133100 | 4162596220 | 13400 | 13410 | 13410 | 13390 | 21 |
| 473 | 20240805 | 133000 | 4162314890 | 13390 | 13470 | 13490 | 13390 | 5304 |
| 474 | 20240805 | 132900 | 4091152960 | 13470 | 13470 | 13470 | 13470 | 401 |
| 475 | 20240805 | 132800 | 4085751490 | 13480 | 13450 | 13480 | 13390 | 501 |
| 476 | 20240805 | 132700 | 4079004580 | 13410 | 13420 | 13420 | 13390 | 6000 |
| 477 | 20240805 | 132600 | 3998594990 | 13410 | 13460 | 13460 | 13400 | 621 |
| 478 | 20240805 | 132500 | 3990273330 | 13470 | 13400 | 13470 | 13400 | 400 |
| 479 | 20240805 | 132400 | 3984906830 | 13400 | 13410 | 13420 | 13390 | 4409 |
| 480 | 20240805 | 132300 | 3925825340 | 13390 | 13400 | 13420 | 13390 | 217 |
| 481 | 20240805 | 132200 | 3922916290 | 13400 | 13410 | 13410 | 13390 | 124 |
| 482 | 20240805 | 132100 | 3921255100 | 13400 | 13460 | 13460 | 13400 | 571 |
| 483 | 20240805 | 132000 | 3913585070 | 13480 | 13460 | 13480 | 13460 | 149 |
| 484 | 20240805 | 131900 | 3911579330 | 13430 | 13460 | 13460 | 13430 | 1171 |
| 485 | 20240805 | 131800 | 3895833540 | 13460 | 13460 | 13510 | 13460 | 466 |
| 486 | 20240805 | 131700 | 3889560180 | 13460 | 13500 | 13500 | 13460 | 623 |
| 487 | 20240805 | 131600 | 3881170630 | 13500 | 13520 | 13520 | 13500 | 129 |
| 488 | 20240805 | 131500 | 3879426720 | 13490 | 13510 | 13510 | 13450 | 844 |
| 489 | 20240805 | 131400 | 3868065520 | 13470 | 13520 | 13520 | 13460 | 2089 |
| 490 | 20240805 | 131300 | 3839919040 | 13520 | 13490 | 13520 | 13470 | 1558 |
| 491 | 20240805 | 131200 | 3818903870 | 13490 | 13490 | 13490 | 13480 | 77 |
| 492 | 20240805 | 131100 | 3817865220 | 13490 | 13520 | 13520 | 13490 | 2310 |
| 493 | 20240805 | 131000 | 3786674990 | 13520 | 13520 | 13520 | 13520 | 463 |
| 494 | 20240805 | 130900 | 3780415230 | 13560 | 13550 | 13560 | 13510 | 2026 |
| 495 | 20240805 | 130800 | 3753014400 | 13510 | 13500 | 13510 | 13500 | 938 |
| 496 | 20240805 | 130700 | 3740350400 | 13510 | 13510 | 13510 | 13510 | 0 |
| 497 | 20240805 | 130600 | 3740350400 | 13510 | 13540 | 13570 | 13510 | 2897 |
| 498 | 20240805 | 130500 | 3701200910 | 13580 | 13540 | 13580 | 13530 | 774 |
| 499 | 20240805 | 130400 | 3690708520 | 13550 | 13540 | 13550 | 13530 | 51 |
| 500 | 20240805 | 130300 | 3690017910 | 13540 | 13550 | 13550 | 13530 | 1405 |
| 501 | 20240805 | 130200 | 3670992910 | 13550 | 13560 | 13560 | 13550 | 781 |
| 502 | 20240805 | 130100 | 3660407800 | 13550 | 13550 | 13550 | 13550 | 0 |
| 503 | 20240805 | 130000 | 3660407800 | 13550 | 13560 | 13570 | 13550 | 218 |
| 504 | 20240805 | 125900 | 3657453550 | 13550 | 13590 | 13590 | 13550 | 938 |
| 505 | 20240805 | 125800 | 3644730280 | 13590 | 13600 | 13600 | 13590 | 173 |
| 506 | 20240805 | 125700 | 3642378850 | 13600 | 13610 | 13620 | 13600 | 127 |
| 507 | 20240805 | 125600 | 3640650320 | 13610 | 13610 | 13610 | 13610 | 1 |
| 508 | 20240805 | 125500 | 3640636710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 509 | 20240805 | 125400 | 3640636710 | 13590 | 13580 | 13600 | 13580 | 681 |
| 510 | 20240805 | 125300 | 3631384300 | 13580 | 13580 | 13580 | 13580 | 6 |
| 511 | 20240805 | 125200 | 3631302820 | 13580 | 13570 | 13580 | 13570 | 1063 |
| 512 | 20240805 | 125100 | 3616868530 | 13570 | 13610 | 13630 | 13570 | 448 |
| 513 | 20240805 | 125000 | 3610786630 | 13610 | 13610 | 13620 | 13610 | 45 |
| 514 | 20240805 | 124900 | 3610174150 | 13580 | 13580 | 13580 | 13580 | 24 |
| 515 | 20240805 | 124800 | 3609848230 | 13580 | 13600 | 13600 | 13580 | 212 |
| 516 | 20240805 | 124700 | 3606967690 | 13600 | 13600 | 13610 | 13600 | 132 |
| 517 | 20240805 | 124600 | 3605171980 | 13600 | 13610 | 13660 | 13600 | 81 |
| 518 | 20240805 | 124500 | 3604070220 | 13600 | 13650 | 13670 | 13580 | 3981 |
| 519 | 20240805 | 124400 | 3549829640 | 13640 | 13630 | 13640 | 13630 | 52 |
| 520 | 20240805 | 124300 | 3549120870 | 13630 | 13650 | 13650 | 13630 | 364 |
| 521 | 20240805 | 124200 | 3544153180 | 13650 | 13650 | 13650 | 13640 | 350 |
| 522 | 20240805 | 124100 | 3539376200 | 13650 | 13680 | 13680 | 13640 | 1144 |
| 523 | 20240805 | 124000 | 3523756330 | 13670 | 13680 | 13710 | 13660 | 437 |
| 524 | 20240805 | 123900 | 3517780430 | 13680 | 13680 | 13680 | 13680 | 148 |
| 525 | 20240805 | 123800 | 3515755790 | 13680 | 13690 | 13690 | 13670 | 1100 |
| 526 | 20240805 | 123700 | 3500707770 | 13720 | 13720 | 13720 | 13720 | 0 |
| 527 | 20240805 | 123600 | 3500707770 | 13720 | 13720 | 13720 | 13680 | 3530 |
| 528 | 20240805 | 123500 | 3452333190 | 13730 | 13730 | 13730 | 13730 | 374 |
| 529 | 20240805 | 123400 | 3447198170 | 13740 | 13740 | 13740 | 13740 | 71 |
| 530 | 20240805 | 123300 | 3446222630 | 13740 | 13750 | 13750 | 13730 | 1134 |
| 531 | 20240805 | 123200 | 3430644840 | 13750 | 13760 | 13760 | 13740 | 562 |
| 532 | 20240805 | 123100 | 3422921820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 533 | 20240805 | 123000 | 3422921820 | 13740 | 13770 | 13770 | 13740 | 205 |
| 534 | 20240805 | 122900 | 3420101470 | 13770 | 13770 | 13770 | 13770 | 11 |
| 535 | 20240805 | 122800 | 3419950000 | 13740 | 13760 | 13760 | 13740 | 311 |
| 536 | 20240805 | 122700 | 3415674990 | 13760 | 13760 | 13760 | 13760 | 88 |
| 537 | 20240805 | 122600 | 3414464110 | 13760 | 13760 | 13760 | 13760 | 270 |
| 538 | 20240805 | 122500 | 3410748910 | 13760 | 13760 | 13760 | 13760 | 85 |
| 539 | 20240805 | 122400 | 3409579310 | 13760 | 13740 | 13760 | 13740 | 11 |
| 540 | 20240805 | 122300 | 3409427970 | 13740 | 13740 | 13740 | 13740 | 360 |
| 541 | 20240805 | 122200 | 3404481570 | 13740 | 13760 | 13760 | 13740 | 1001 |
| 542 | 20240805 | 122100 | 3390725700 | 13750 | 13760 | 13770 | 13750 | 1006 |
| 543 | 20240805 | 122000 | 3376891920 | 13760 | 13760 | 13780 | 13760 | 437 |
| 544 | 20240805 | 121900 | 3370876800 | 13780 | 13780 | 13780 | 13760 | 244 |
| 545 | 20240805 | 121800 | 3367517470 | 13780 | 13790 | 13790 | 13770 | 229 |
| 546 | 20240805 | 121700 | 3364363440 | 13790 | 13790 | 13790 | 13790 | 299 |
| 547 | 20240805 | 121600 | 3360240230 | 13790 | 13790 | 13790 | 13790 | 2 |
| 548 | 20240805 | 121500 | 3360212650 | 13800 | 13770 | 13800 | 13760 | 120 |
| 549 | 20240805 | 121400 | 3358560640 | 13760 | 13760 | 13760 | 13760 | 177 |
| 550 | 20240805 | 121300 | 3356125120 | 13770 | 13770 | 13800 | 13770 | 267 |
| 551 | 20240805 | 121200 | 3352441390 | 13770 | 13770 | 13770 | 13770 | 33 |
| 552 | 20240805 | 121100 | 3351986980 | 13770 | 13780 | 13800 | 13760 | 749 |
| 553 | 20240805 | 121000 | 3341668540 | 13780 | 13780 | 13780 | 13780 | 520 |
| 554 | 20240805 | 120900 | 3334502940 | 13790 | 13790 | 13790 | 13790 | 166 |
| 555 | 20240805 | 120800 | 3332213800 | 13800 | 13800 | 13800 | 13800 | 2 |
| 556 | 20240805 | 120700 | 3332186200 | 13800 | 13810 | 13810 | 13800 | 1338 |
| 557 | 20240805 | 120600 | 3313720870 | 13810 | 13840 | 13840 | 13800 | 135 |
| 558 | 20240805 | 120500 | 3311856110 | 13840 | 13840 | 13840 | 13840 | 9 |
| 559 | 20240805 | 120400 | 3311731550 | 13840 | 13850 | 13850 | 13820 | 69 |
| 560 | 20240805 | 120300 | 3310776660 | 13850 | 13840 | 13850 | 13840 | 802 |
| 561 | 20240805 | 120200 | 3299668980 | 13850 | 13830 | 13850 | 13830 | 510 |
| 562 | 20240805 | 120100 | 3292607090 | 13830 | 13780 | 13830 | 13780 | 1149 |
| 563 | 20240805 | 120000 | 3276734350 | 13780 | 13780 | 13780 | 13770 | 115 |
| 564 | 20240805 | 115900 | 3275150370 | 13780 | 13780 | 13780 | 13780 | 117 |
| 565 | 20240805 | 115800 | 3273538110 | 13780 | 13780 | 13780 | 13780 | 122 |
| 566 | 20240805 | 115700 | 3271856950 | 13780 | 13780 | 13780 | 13780 | 4 |
| 567 | 20240805 | 115600 | 3271801830 | 13780 | 13780 | 13780 | 13770 | 136 |
| 568 | 20240805 | 115500 | 3269928000 | 13780 | 13820 | 13820 | 13780 | 60 |
| 569 | 20240805 | 115400 | 3269100720 | 13770 | 13750 | 13820 | 13750 | 1876 |
| 570 | 20240805 | 115300 | 3243287410 | 13750 | 13750 | 13760 | 13740 | 1022 |
| 571 | 20240805 | 115200 | 3229235870 | 13760 | 13770 | 13770 | 13750 | 801 |
| 572 | 20240805 | 115100 | 3218210040 | 13770 | 13790 | 13800 | 13770 | 1572 |
| 573 | 20240805 | 115000 | 3196547440 | 13780 | 13810 | 13810 | 13780 | 3003 |
| 574 | 20240805 | 114900 | 3155113390 | 13830 | 13830 | 13830 | 13830 | 13 |
| 575 | 20240805 | 114800 | 3154933600 | 13830 | 13810 | 13830 | 13810 | 234 |
| 576 | 20240805 | 114700 | 3151701640 | 13810 | 13810 | 13810 | 13810 | 43 |
| 577 | 20240805 | 114600 | 3151107810 | 13820 | 13820 | 13820 | 13820 | 4 |
| 578 | 20240805 | 114500 | 3151052530 | 13810 | 13810 | 13840 | 13810 | 71 |
| 579 | 20240805 | 114400 | 3150071670 | 13800 | 13850 | 13850 | 13800 | 1138 |
| 580 | 20240805 | 114300 | 3134365340 | 13800 | 13850 | 13850 | 13800 | 77 |
| 581 | 20240805 | 114200 | 3133299090 | 13850 | 13810 | 13850 | 13800 | 1796 |
| 582 | 20240805 | 114100 | 3108505830 | 13810 | 13810 | 13850 | 13800 | 528 |
| 583 | 20240805 | 114000 | 3101214200 | 13870 | 13820 | 13870 | 13820 | 252 |
| 584 | 20240805 | 113900 | 3097729840 | 13820 | 13820 | 13820 | 13820 | 43 |
| 585 | 20240805 | 113800 | 3097135580 | 13820 | 13820 | 13820 | 13820 | 1026 |
| 586 | 20240805 | 113700 | 3082956260 | 13820 | 13820 | 13820 | 13820 | 223 |
| 587 | 20240805 | 113600 | 3079874400 | 13820 | 13820 | 13820 | 13820 | 427 |
| 588 | 20240805 | 113500 | 3073973260 | 13810 | 13850 | 13850 | 13800 | 2136 |
| 589 | 20240805 | 113400 | 3044448150 | 13860 | 13900 | 13900 | 13860 | 111 |
| 590 | 20240805 | 113300 | 3042905650 | 13900 | 13850 | 13900 | 13850 | 102 |
| 591 | 20240805 | 113200 | 3041488000 | 13840 | 13890 | 13890 | 13840 | 1038 |
| 592 | 20240805 | 113100 | 3027096030 | 13890 | 13900 | 13930 | 13890 | 158 |
| 593 | 20240805 | 113000 | 3024899770 | 13930 | 13930 | 13930 | 13930 | 0 |
| 594 | 20240805 | 112900 | 3024899770 | 13930 | 13930 | 13930 | 13900 | 61 |
| 595 | 20240805 | 112800 | 3024051650 | 13930 | 13930 | 13950 | 13930 | 990 |
| 596 | 20240805 | 112700 | 3010258530 | 13930 | 13920 | 13930 | 13920 | 105 |
| 597 | 20240805 | 112600 | 3008796490 | 13900 | 13880 | 13900 | 13880 | 1094 |
| 598 | 20240805 | 112500 | 2993597110 | 13880 | 13840 | 13880 | 13840 | 88 |
| 599 | 20240805 | 112400 | 2992378950 | 13800 | 13820 | 13840 | 13800 | 983 |
| 600 | 20240805 | 112300 | 2978799490 | 13820 | 13780 | 13820 | 13780 | 2160 |
| 601 | 20240805 | 112200 | 2949001830 | 13750 | 13750 | 13750 | 13750 | 43 |
| 602 | 20240805 | 112100 | 2948410580 | 13750 | 13760 | 13760 | 13750 | 50 |
| 603 | 20240805 | 112000 | 2947723070 | 13740 | 13760 | 13770 | 13740 | 1897 |
| 604 | 20240805 | 111900 | 2921634030 | 13760 | 13760 | 13800 | 13760 | 495 |
| 605 | 20240805 | 111800 | 2914822790 | 13770 | 13800 | 13800 | 13770 | 1078 |
| 606 | 20240805 | 111700 | 2899975340 | 13800 | 13800 | 13810 | 13770 | 228 |
| 607 | 20240805 | 111600 | 2896829850 | 13800 | 13790 | 13800 | 13790 | 74 |
| 608 | 20240805 | 111500 | 2895808660 | 13800 | 13770 | 13800 | 13770 | 581 |
| 609 | 20240805 | 111400 | 2887803970 | 13770 | 13800 | 13800 | 13770 | 1662 |
| 610 | 20240805 | 111300 | 2864898800 | 13800 | 13810 | 13820 | 13790 | 2423 |
| 611 | 20240805 | 111200 | 2831452030 | 13800 | 13800 | 13800 | 13800 | 166 |
| 612 | 20240805 | 111100 | 2829161230 | 13800 | 13800 | 13800 | 13790 | 404 |
| 613 | 20240805 | 111000 | 2823587030 | 13800 | 13800 | 13800 | 13790 | 741 |
| 614 | 20240805 | 110900 | 2813363960 | 13800 | 13790 | 13800 | 13790 | 1351 |
| 615 | 20240805 | 110800 | 2794730980 | 13800 | 13800 | 13800 | 13780 | 1041 |
| 616 | 20240805 | 110700 | 2780375130 | 13790 | 13870 | 13880 | 13790 | 5506 |
| 617 | 20240805 | 110600 | 2704345260 | 13860 | 13870 | 13870 | 13860 | 550 |
| 618 | 20240805 | 110500 | 2696720900 | 13860 | 13880 | 13880 | 13860 | 219 |
| 619 | 20240805 | 110400 | 2693683550 | 13880 | 13900 | 13900 | 13880 | 1072 |
| 620 | 20240805 | 110300 | 2678788190 | 13910 | 13970 | 13970 | 13900 | 4906 |
| 621 | 20240805 | 110200 | 2610500380 | 13980 | 13990 | 13990 | 13980 | 13 |
| 622 | 20240805 | 110100 | 2610318540 | 13990 | 13990 | 14000 | 13990 | 224 |
| 623 | 20240805 | 110000 | 2607184670 | 14010 | 14030 | 14030 | 14010 | 969 |
| 624 | 20240805 | 105900 | 2593608640 | 14030 | 14020 | 14030 | 14020 | 717 |
| 625 | 20240805 | 105800 | 2583553100 | 14020 | 14010 | 14020 | 14010 | 1005 |
| 626 | 20240805 | 105700 | 2569463010 | 14010 | 14030 | 14040 | 13910 | 2832 |
| 627 | 20240805 | 105600 | 2529907880 | 14050 | 14030 | 14060 | 14030 | 410 |
| 628 | 20240805 | 105500 | 2524148130 | 14030 | 14000 | 14040 | 14000 | 995 |
| 629 | 20240805 | 105400 | 2510195280 | 14000 | 14000 | 14000 | 14000 | 138 |
| 630 | 20240805 | 105300 | 2508263280 | 13990 | 14000 | 14000 | 13990 | 128 |
| 631 | 20240805 | 105200 | 2506471970 | 14000 | 13980 | 14000 | 13980 | 603 |
| 632 | 20240805 | 105100 | 2498040110 | 13980 | 13990 | 13990 | 13980 | 541 |
| 633 | 20240805 | 105000 | 2490476440 | 13990 | 14000 | 14000 | 13990 | 268 |
| 634 | 20240805 | 104900 | 2486726380 | 14000 | 14030 | 14030 | 13990 | 1902 |
| 635 | 20240805 | 104800 | 2460093850 | 14030 | 14030 | 14030 | 14030 | 15 |
| 636 | 20240805 | 104700 | 2459883400 | 14030 | 14060 | 14060 | 14020 | 210 |
| 637 | 20240805 | 104600 | 2456938230 | 14050 | 14060 | 14060 | 14050 | 407 |
| 638 | 20240805 | 104500 | 2451219870 | 14090 | 14090 | 14090 | 14090 | 6 |
| 639 | 20240805 | 104400 | 2451135330 | 14040 | 14130 | 14130 | 14040 | 891 |
| 640 | 20240805 | 104300 | 2438610390 | 14080 | 14140 | 14140 | 14080 | 590 |
| 641 | 20240805 | 104200 | 2430290290 | 14140 | 14080 | 14140 | 14080 | 1102 |
| 642 | 20240805 | 104100 | 2414749000 | 14080 | 14060 | 14080 | 14040 | 682 |
| 643 | 20240805 | 104000 | 2405154050 | 14060 | 14020 | 14060 | 14020 | 66 |
| 644 | 20240805 | 103900 | 2404228690 | 14020 | 14070 | 14070 | 14020 | 22 |
| 645 | 20240805 | 103800 | 2403920150 | 14070 | 14060 | 14070 | 14000 | 72 |
| 646 | 20240805 | 103700 | 2402910460 | 14080 | 14060 | 14090 | 14060 | 1885 |
| 647 | 20240805 | 103600 | 2376406430 | 14060 | 14000 | 14060 | 13990 | 1483 |
| 648 | 20240805 | 103500 | 2355651740 | 14000 | 14050 | 14060 | 13990 | 14157 |
| 649 | 20240805 | 103400 | 2157370130 | 14050 | 14070 | 14070 | 14050 | 1036 |
| 650 | 20240805 | 103300 | 2142801840 | 14070 | 14110 | 14110 | 14070 | 1597 |
| 651 | 20240805 | 103200 | 2120293270 | 14120 | 14130 | 14130 | 14110 | 1805 |
| 652 | 20240805 | 103100 | 2094813080 | 14150 | 14140 | 14150 | 14130 | 169 |
| 653 | 20240805 | 103000 | 2092424470 | 14130 | 14150 | 14160 | 14130 | 2291 |
| 654 | 20240805 | 102900 | 2060019660 | 14150 | 14150 | 14150 | 14140 | 1011 |
| 655 | 20240805 | 102800 | 2045714850 | 14150 | 14160 | 14160 | 14150 | 561 |
| 656 | 20240805 | 102700 | 2037775460 | 14160 | 14170 | 14190 | 14160 | 850 |
| 657 | 20240805 | 102600 | 2025718500 | 14160 | 14180 | 14190 | 14160 | 782 |
| 658 | 20240805 | 102500 | 2014631000 | 14190 | 14190 | 14190 | 14190 | 1354 |
| 659 | 20240805 | 102400 | 1995417740 | 14190 | 14190 | 14190 | 14180 | 191 |
| 660 | 20240805 | 102300 | 1992708010 | 14190 | 14230 | 14230 | 14190 | 2450 |
| 661 | 20240805 | 102200 | 1957898350 | 14240 | 14270 | 14290 | 14240 | 445 |
| 662 | 20240805 | 102100 | 1951555030 | 14290 | 14300 | 14300 | 14270 | 341 |
| 663 | 20240805 | 102000 | 1946685310 | 14300 | 14300 | 14300 | 14300 | 1200 |
| 664 | 20240805 | 101900 | 1929525310 | 14310 | 14250 | 14310 | 14250 | 461 |
| 665 | 20240805 | 101800 | 1922951150 | 14240 | 14210 | 14240 | 14200 | 420 |
| 666 | 20240805 | 101700 | 1916975900 | 14210 | 14180 | 14230 | 14180 | 384 |
| 667 | 20240805 | 101600 | 1911520560 | 14200 | 14200 | 14200 | 14190 | 275 |
| 668 | 20240805 | 101500 | 1907617010 | 14200 | 14250 | 14250 | 14200 | 583 |
| 669 | 20240805 | 101400 | 1899337550 | 14210 | 14210 | 14210 | 14200 | 61 |
| 670 | 20240805 | 101300 | 1898470870 | 14200 | 14200 | 14200 | 14190 | 175 |
| 671 | 20240805 | 101200 | 1895986350 | 14200 | 14280 | 14280 | 14190 | 8384 |
| 672 | 20240805 | 101100 | 1776844690 | 14280 | 14280 | 14280 | 14280 | 1 |
| 673 | 20240805 | 101000 | 1776830410 | 14240 | 14230 | 14280 | 14220 | 2191 |
| 674 | 20240805 | 100900 | 1745635610 | 14230 | 14280 | 14280 | 14230 | 3726 |
| 675 | 20240805 | 100800 | 1692540610 | 14270 | 14300 | 14300 | 14270 | 1172 |
| 676 | 20240805 | 100700 | 1675792440 | 14300 | 14290 | 14300 | 14290 | 57 |
| 677 | 20240805 | 100600 | 1674977740 | 14300 | 14300 | 14300 | 14290 | 63 |
| 678 | 20240805 | 100500 | 1674077390 | 14300 | 14290 | 14320 | 14290 | 278 |
| 679 | 20240805 | 100400 | 1670103620 | 14310 | 14340 | 14340 | 14300 | 510 |
| 680 | 20240805 | 100300 | 1662807650 | 14330 | 14330 | 14340 | 14330 | 109 |
| 681 | 20240805 | 100200 | 1661245670 | 14330 | 14340 | 14340 | 14290 | 3861 |
| 682 | 20240805 | 100100 | 1606057380 | 14310 | 14350 | 14390 | 14310 | 5791 |
| 683 | 20240805 | 100000 | 1523087440 | 14350 | 14380 | 14400 | 14350 | 1337 |
| 684 | 20240805 | 095900 | 1503888590 | 14380 | 14380 | 14380 | 14380 | 2 |
| 685 | 20240805 | 095800 | 1503859830 | 14400 | 14460 | 14460 | 14400 | 245 |
| 686 | 20240805 | 095700 | 1500328170 | 14420 | 14420 | 14420 | 14420 | 330 |
| 687 | 20240805 | 095600 | 1495569570 | 14420 | 14360 | 14420 | 14360 | 296 |
| 688 | 20240805 | 095500 | 1491307290 | 14380 | 14380 | 14380 | 14380 | 7 |
| 689 | 20240805 | 095400 | 1491206630 | 14350 | 14350 | 14350 | 14350 | 137 |
| 690 | 20240805 | 095300 | 1489240680 | 14350 | 14350 | 14350 | 14350 | 451 |
| 691 | 20240805 | 095200 | 1482768830 | 14350 | 14360 | 14370 | 14350 | 152 |
| 692 | 20240805 | 095100 | 1480586200 | 14360 | 14350 | 14360 | 14350 | 109 |
| 693 | 20240805 | 095000 | 1479021960 | 14350 | 14350 | 14360 | 14350 | 1168 |
| 694 | 20240805 | 094900 | 1462260630 | 14340 | 14360 | 14360 | 14340 | 252 |
| 695 | 20240805 | 094800 | 1458644050 | 14360 | 14360 | 14370 | 14360 | 48 |
| 696 | 20240805 | 094700 | 1457954660 | 14370 | 14370 | 14370 | 14370 | 39 |
| 697 | 20240805 | 094600 | 1457394230 | 14370 | 14400 | 14400 | 14370 | 160 |
| 698 | 20240805 | 094500 | 1455093130 | 14400 | 14470 | 14480 | 14400 | 2635 |
| 699 | 20240805 | 094400 | 1417081400 | 14470 | 14480 | 14480 | 14470 | 905 |
| 700 | 20240805 | 094300 | 1403986010 | 14470 | 14480 | 14500 | 14470 | 21 |
| 701 | 20240805 | 094200 | 1403681680 | 14500 | 14540 | 14540 | 14500 | 303 |
| 702 | 20240805 | 094100 | 1399283740 | 14540 | 14560 | 14560 | 14540 | 444 |
| 703 | 20240805 | 094000 | 1392820860 | 14560 | 14470 | 14560 | 14470 | 1407 |
| 704 | 20240805 | 093900 | 1372367970 | 14470 | 14430 | 14470 | 14430 | 1090 |
| 705 | 20240805 | 093800 | 1356608450 | 14420 | 14470 | 14470 | 14420 | 688 |
| 706 | 20240805 | 093700 | 1346665750 | 14470 | 14460 | 14470 | 14460 | 100 |
| 707 | 20240805 | 093600 | 1345219000 | 14460 | 14520 | 14530 | 14450 | 1052 |
| 708 | 20240805 | 093500 | 1329947510 | 14430 | 14390 | 14430 | 14390 | 640 |
| 709 | 20240805 | 093400 | 1320726140 | 14390 | 14390 | 14390 | 14390 | 7 |
| 710 | 20240805 | 093300 | 1320625410 | 14350 | 14350 | 14350 | 14350 | 340 |
| 711 | 20240805 | 093200 | 1315746410 | 14350 | 14400 | 14400 | 14330 | 381 |
| 712 | 20240805 | 093100 | 1310282320 | 14400 | 14500 | 14500 | 14400 | 2763 |
| 713 | 20240805 | 093000 | 1270428680 | 14500 | 14580 | 14590 | 14500 | 663 |
| 714 | 20240805 | 092900 | 1260784270 | 14570 | 14550 | 14570 | 14510 | 2196 |
| 715 | 20240805 | 092800 | 1228825710 | 14550 | 14490 | 14550 | 14450 | 1474 |
| 716 | 20240805 | 092700 | 1207445500 | 14490 | 14450 | 14500 | 14450 | 1101 |
| 717 | 20240805 | 092600 | 1191533470 | 14500 | 14440 | 14550 | 14440 | 2484 |
| 718 | 20240805 | 092500 | 1155530960 | 14430 | 14310 | 14430 | 14300 | 1848 |
| 719 | 20240805 | 092400 | 1129031850 | 14300 | 14290 | 14300 | 14290 | 35 |
| 720 | 20240805 | 092300 | 1128531600 | 14280 | 14310 | 14390 | 14280 | 3041 |
| 721 | 20240805 | 092200 | 1084967130 | 14370 | 14280 | 14370 | 14220 | 1439 |
| 722 | 20240805 | 092100 | 1064350950 | 14210 | 14270 | 14270 | 14210 | 2681 |
| 723 | 20240805 | 092000 | 1026239490 | 14220 | 14330 | 14340 | 14210 | 11518 |
| 724 | 20240805 | 091900 | 861544850 | 14320 | 14370 | 14390 | 14320 | 1611 |
| 725 | 20240805 | 091800 | 838422890 | 14380 | 14400 | 14400 | 14380 | 3584 |
| 726 | 20240805 | 091700 | 786849530 | 14400 | 14440 | 14440 | 14400 | 5003 |
| 727 | 20240805 | 091600 | 714716230 | 14470 | 14470 | 14470 | 14430 | 2470 |
| 728 | 20240805 | 091500 | 679053930 | 14470 | 14440 | 14480 | 14430 | 2633 |
| 729 | 20240805 | 091400 | 641045030 | 14440 | 14440 | 14480 | 14390 | 3658 |
| 730 | 20240805 | 091300 | 588252320 | 14440 | 14570 | 14570 | 14430 | 3104 |
| 731 | 20240805 | 091200 | 543307140 | 14570 | 14520 | 14590 | 14400 | 965 |
| 732 | 20240805 | 091100 | 529289230 | 14520 | 14480 | 14590 | 14480 | 3249 |
| 733 | 20240805 | 091000 | 482080020 | 14520 | 14450 | 14520 | 14390 | 3813 |
| 734 | 20240805 | 090900 | 427074210 | 14450 | 14520 | 14520 | 14450 | 344 |
| 735 | 20240805 | 090800 | 422088460 | 14520 | 14530 | 14590 | 14500 | 1610 |
| 736 | 20240805 | 090700 | 398631630 | 14580 | 14580 | 14580 | 14520 | 681 |
| 737 | 20240805 | 090600 | 388712000 | 14580 | 14500 | 14590 | 14500 | 685 |
| 738 | 20240805 | 090500 | 378754520 | 14400 | 14590 | 14590 | 14400 | 8885 |
| 739 | 20240805 | 090400 | 249916850 | 14590 | 14600 | 14660 | 14440 | 3189 |
| 740 | 20240805 | 090300 | 203580420 | 14670 | 14640 | 14670 | 14400 | 4929 |
| 741 | 20240805 | 090200 | 131638260 | 14640 | 14750 | 14790 | 14610 | 1724 |
| 742 | 20240805 | 090100 | 106343080 | 14800 | 15030 | 15030 | 14700 | 5128 |
| 743 | 20240805 | 090000 | 29651400 | 15190 | 15000 | 15190 | 15000 | 1976 |