39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 212000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 3 | 20240813 | 211900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240813 | 211800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240813 | 211700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240813 | 211600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240813 | 211500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240813 | 211400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240813 | 211300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240813 | 211200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240813 | 211100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240813 | 211000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240813 | 210900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240813 | 210800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240813 | 210700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240813 | 210600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240813 | 210500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240813 | 210400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240813 | 210300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240813 | 210200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240813 | 210100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240813 | 210000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240813 | 205900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240813 | 205800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240813 | 205700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240813 | 205600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240813 | 205500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240813 | 205400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240813 | 205300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240813 | 205200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240813 | 205100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240813 | 205000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 33 | 20240813 | 204900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240813 | 204800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240813 | 204700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240813 | 204600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240813 | 204500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240813 | 204400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240813 | 204300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240813 | 204200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240813 | 204100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240813 | 204000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240813 | 203900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240813 | 203800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240813 | 203700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240813 | 203600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240813 | 203500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240813 | 203400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240813 | 203300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240813 | 203200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240813 | 203100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240813 | 203000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240813 | 202900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240813 | 202800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240813 | 202700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240813 | 202600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240813 | 202500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240813 | 202400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240813 | 202300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240813 | 202200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240813 | 202100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240813 | 202000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 63 | 20240813 | 201900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240813 | 201800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240813 | 201700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240813 | 201600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240813 | 201500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240813 | 201400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240813 | 201300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240813 | 201200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240813 | 201100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240813 | 201000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240813 | 200900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240813 | 200800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240813 | 200700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240813 | 200600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240813 | 200500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240813 | 200400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240813 | 200300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240813 | 200200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240813 | 200100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240813 | 200000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240813 | 195900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240813 | 195800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240813 | 195700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240813 | 195600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240813 | 195500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240813 | 195400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240813 | 195300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240813 | 195200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240813 | 195100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240813 | 195000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 93 | 20240813 | 194900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240813 | 194800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240813 | 194700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240813 | 194600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240813 | 194500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240813 | 194400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240813 | 194300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240813 | 194200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240813 | 194100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240813 | 194000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240813 | 193900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240813 | 193800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240813 | 193700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240813 | 193600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240813 | 193500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240813 | 193400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240813 | 193300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240813 | 193200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240813 | 193100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240813 | 193000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240813 | 192900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240813 | 192800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240813 | 192700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240813 | 192600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240813 | 192500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240813 | 192400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240813 | 192300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240813 | 192200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240813 | 192100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240813 | 192000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 123 | 20240813 | 191900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240813 | 191800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240813 | 191700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240813 | 191600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240813 | 191500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240813 | 191400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240813 | 191300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240813 | 191200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240813 | 191100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240813 | 191000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240813 | 190900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240813 | 190800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240813 | 190700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240813 | 190600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240813 | 190500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240813 | 190400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240813 | 190300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240813 | 190200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240813 | 190100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240813 | 190000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240813 | 185900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240813 | 185800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240813 | 185700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240813 | 185600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240813 | 185500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240813 | 185400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240813 | 185300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240813 | 185200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240813 | 185100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240813 | 185000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 153 | 20240813 | 184900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240813 | 184800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240813 | 184700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240813 | 184600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240813 | 184500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240813 | 184400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240813 | 184300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240813 | 184200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240813 | 184100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240813 | 184000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240813 | 183900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240813 | 183800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240813 | 183700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240813 | 183600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240813 | 183500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240813 | 183400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240813 | 183300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240813 | 183200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240813 | 183100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240813 | 183000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240813 | 182900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240813 | 182800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240813 | 182700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240813 | 182600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240813 | 182500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240813 | 182400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240813 | 182300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240813 | 182200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240813 | 182100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240813 | 182000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 183 | 20240813 | 181900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240813 | 181800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240813 | 181700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240813 | 181600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240813 | 181500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240813 | 181400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240813 | 181300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240813 | 181200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240813 | 181100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240813 | 181000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240813 | 180900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240813 | 180800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240813 | 180700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240813 | 180600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240813 | 180500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240813 | 180400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240813 | 180300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240813 | 180200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240813 | 180100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240813 | 180000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240813 | 175900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240813 | 175800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240813 | 175700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240813 | 175600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240813 | 175500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240813 | 175400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240813 | 175300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240813 | 175200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240813 | 175100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240813 | 175000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 213 | 20240813 | 174900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240813 | 174800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240813 | 174700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240813 | 174600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240813 | 174500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240813 | 174400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240813 | 174300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240813 | 174200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240813 | 174100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240813 | 174000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240813 | 173900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240813 | 173800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240813 | 173700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240813 | 173600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240813 | 173500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240813 | 173400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240813 | 173300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240813 | 173200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240813 | 173100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240813 | 173000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240813 | 172900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240813 | 172800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240813 | 172700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240813 | 172600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240813 | 172500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240813 | 172400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240813 | 172300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240813 | 172200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240813 | 172100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240813 | 172000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 243 | 20240813 | 171900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240813 | 171800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240813 | 171700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240813 | 171600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240813 | 171500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240813 | 171400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240813 | 171300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240813 | 171200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240813 | 171100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20240813 | 171000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20240813 | 170900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20240813 | 170800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20240813 | 170700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20240813 | 170600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20240813 | 170500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20240813 | 170400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20240813 | 170300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20240813 | 170200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20240813 | 170100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20240813 | 170000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20240813 | 165900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20240813 | 165800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20240813 | 165700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20240813 | 165600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20240813 | 165500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20240813 | 165400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20240813 | 165300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20240813 | 165200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20240813 | 165100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20240813 | 165000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 273 | 20240813 | 164900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20240813 | 164800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20240813 | 164700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20240813 | 164600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20240813 | 164500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20240813 | 164400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20240813 | 164300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20240813 | 164200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20240813 | 164100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20240813 | 164000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20240813 | 163900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20240813 | 163800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20240813 | 163700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20240813 | 163600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20240813 | 163500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20240813 | 163400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20240813 | 163300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20240813 | 163200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 291 | 20240813 | 163100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20240813 | 163000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 293 | 20240813 | 162900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 294 | 20240813 | 162800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 295 | 20240813 | 162700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20240813 | 162600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 297 | 20240813 | 162500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 298 | 20240813 | 162400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 299 | 20240813 | 162300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 300 | 20240813 | 162200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 301 | 20240813 | 162100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 302 | 20240813 | 162000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 303 | 20240813 | 161900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 304 | 20240813 | 161800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 305 | 20240813 | 161700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20240813 | 161600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20240813 | 161500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 308 | 20240813 | 161400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20240813 | 161300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20240813 | 161200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 311 | 20240813 | 161100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 312 | 20240813 | 161000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 313 | 20240813 | 160900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 314 | 20240813 | 160800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 315 | 20240813 | 160700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 316 | 20240813 | 160600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 317 | 20240813 | 160500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20240813 | 160400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20240813 | 160300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20240813 | 160200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 321 | 20240813 | 160100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 322 | 20240813 | 160000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20240813 | 155900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 324 | 20240813 | 155800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 325 | 20240813 | 155700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 326 | 20240813 | 155600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 327 | 20240813 | 155500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 328 | 20240813 | 155400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 329 | 20240813 | 155300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 330 | 20240813 | 155200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 331 | 20240813 | 155100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 332 | 20240813 | 155000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 333 | 20240813 | 154900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 334 | 20240813 | 154800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 335 | 20240813 | 154700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 336 | 20240813 | 154600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 337 | 20240813 | 154500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 338 | 20240813 | 154400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 339 | 20240813 | 154300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 340 | 20240813 | 154200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 341 | 20240813 | 154100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 342 | 20240813 | 154000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 343 | 20240813 | 153900 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 344 | 20240813 | 153800 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 345 | 20240813 | 153700 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 346 | 20240813 | 153600 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 347 | 20240813 | 153500 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 348 | 20240813 | 153400 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 349 | 20240813 | 153300 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 350 | 20240813 | 153200 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 351 | 20240813 | 153100 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 352 | 20240813 | 153000 | 7406642690 | 10040 | 10040 | 10040 | 10040 | 4096 |
| 353 | 20240813 | 152900 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 354 | 20240813 | 152800 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 355 | 20240813 | 152700 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 356 | 20240813 | 152600 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 357 | 20240813 | 152500 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 358 | 20240813 | 152400 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 359 | 20240813 | 152300 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 360 | 20240813 | 152200 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 361 | 20240813 | 152100 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 362 | 20240813 | 152000 | 7365518850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 363 | 20240813 | 151900 | 7365518850 | 10060 | 10060 | 10060 | 10020 | 2382 |
| 364 | 20240813 | 151800 | 7341620440 | 10080 | 10050 | 10080 | 10040 | 1077 |
| 365 | 20240813 | 151700 | 7330797350 | 10060 | 10080 | 10080 | 10050 | 1962 |
| 366 | 20240813 | 151600 | 7311058590 | 10090 | 10080 | 10110 | 10080 | 360 |
| 367 | 20240813 | 151500 | 7307428590 | 10080 | 10070 | 10110 | 10070 | 701 |
| 368 | 20240813 | 151400 | 7300355510 | 10100 | 10060 | 10100 | 10060 | 323 |
| 369 | 20240813 | 151300 | 7297095210 | 10100 | 10090 | 10110 | 10060 | 468 |
| 370 | 20240813 | 151200 | 7292381240 | 10090 | 10120 | 10120 | 10090 | 278 |
| 371 | 20240813 | 151100 | 7289573220 | 10120 | 10070 | 10130 | 10070 | 14 |
| 372 | 20240813 | 151000 | 7289431780 | 10140 | 10100 | 10140 | 10100 | 1306 |
| 373 | 20240813 | 150900 | 7276201650 | 10060 | 10070 | 10090 | 10050 | 933 |
| 374 | 20240813 | 150800 | 7266812120 | 10090 | 10090 | 10090 | 10060 | 653 |
| 375 | 20240813 | 150700 | 7260227250 | 10090 | 10070 | 10090 | 10040 | 485 |
| 376 | 20240813 | 150600 | 7255352990 | 10070 | 10070 | 10090 | 10050 | 989 |
| 377 | 20240813 | 150500 | 7245402370 | 10070 | 10080 | 10100 | 10060 | 1087 |
| 378 | 20240813 | 150400 | 7234454900 | 10080 | 10120 | 10150 | 10080 | 3618 |
| 379 | 20240813 | 150300 | 7197914370 | 10150 | 10140 | 10150 | 10120 | 2658 |
| 380 | 20240813 | 150200 | 7171007270 | 10150 | 10150 | 10150 | 10140 | 37 |
| 381 | 20240813 | 150100 | 7170631860 | 10140 | 10140 | 10150 | 10140 | 126 |
| 382 | 20240813 | 150000 | 7169354210 | 10140 | 10150 | 10150 | 10140 | 891 |
| 383 | 20240813 | 145900 | 7160319340 | 10150 | 10140 | 10160 | 10140 | 70 |
| 384 | 20240813 | 145800 | 7159608730 | 10140 | 10130 | 10140 | 10120 | 1200 |
| 385 | 20240813 | 145700 | 7147462590 | 10130 | 10150 | 10150 | 10130 | 1727 |
| 386 | 20240813 | 145600 | 7129961480 | 10150 | 10150 | 10150 | 10140 | 293 |
| 387 | 20240813 | 145500 | 7126989590 | 10150 | 10140 | 10150 | 10140 | 633 |
| 388 | 20240813 | 145400 | 7120569640 | 10140 | 10150 | 10150 | 10140 | 271 |
| 389 | 20240813 | 145300 | 7117821650 | 10150 | 10150 | 10150 | 10140 | 36 |
| 390 | 20240813 | 145200 | 7117456260 | 10150 | 10130 | 10150 | 10130 | 242 |
| 391 | 20240813 | 145100 | 7115001590 | 10140 | 10140 | 10150 | 10140 | 172 |
| 392 | 20240813 | 145000 | 7113256500 | 10130 | 10140 | 10140 | 10130 | 41 |
| 393 | 20240813 | 144900 | 7112840970 | 10130 | 10130 | 10150 | 10130 | 817 |
| 394 | 20240813 | 144800 | 7104564730 | 10130 | 10150 | 10150 | 10130 | 499 |
| 395 | 20240813 | 144700 | 7099505280 | 10150 | 10130 | 10150 | 10130 | 2437 |
| 396 | 20240813 | 144600 | 7074804790 | 10140 | 10160 | 10170 | 10140 | 2058 |
| 397 | 20240813 | 144500 | 7053923970 | 10160 | 10160 | 10160 | 10160 | 102 |
| 398 | 20240813 | 144400 | 7052887650 | 10160 | 10160 | 10160 | 10160 | 312 |
| 399 | 20240813 | 144300 | 7049717730 | 10160 | 10170 | 10170 | 10160 | 263 |
| 400 | 20240813 | 144200 | 7047045480 | 10160 | 10160 | 10160 | 10160 | 140 |
| 401 | 20240813 | 144100 | 7045623080 | 10170 | 10170 | 10170 | 10170 | 100 |
| 402 | 20240813 | 144000 | 7044606080 | 10170 | 10170 | 10170 | 10170 | 25 |
| 403 | 20240813 | 143900 | 7044351830 | 10150 | 10180 | 10180 | 10150 | 1216 |
| 404 | 20240813 | 143800 | 7031999540 | 10170 | 10200 | 10200 | 10170 | 416 |
| 405 | 20240813 | 143700 | 7027767710 | 10200 | 10220 | 10220 | 10200 | 2 |
| 406 | 20240813 | 143600 | 7027747290 | 10200 | 10190 | 10200 | 10190 | 477 |
| 407 | 20240813 | 143500 | 7022884100 | 10190 | 10160 | 10190 | 10160 | 338 |
| 408 | 20240813 | 143400 | 7019449390 | 10160 | 10180 | 10180 | 10160 | 1266 |
| 409 | 20240813 | 143300 | 7006586410 | 10180 | 10180 | 10180 | 10180 | 9 |
| 410 | 20240813 | 143200 | 7006494790 | 10190 | 10160 | 10190 | 10150 | 1003 |
| 411 | 20240813 | 143100 | 6996309840 | 10190 | 10180 | 10190 | 10150 | 2249 |
| 412 | 20240813 | 143000 | 6973458300 | 10200 | 10180 | 10200 | 10180 | 542 |
| 413 | 20240813 | 142900 | 6967940720 | 10190 | 10210 | 10210 | 10190 | 119 |
| 414 | 20240813 | 142800 | 6966727020 | 10200 | 10230 | 10230 | 10200 | 192 |
| 415 | 20240813 | 142700 | 6964765760 | 10230 | 10250 | 10270 | 10230 | 324 |
| 416 | 20240813 | 142600 | 6961446530 | 10240 | 10210 | 10240 | 10190 | 489 |
| 417 | 20240813 | 142500 | 6956445180 | 10200 | 10180 | 10200 | 10170 | 1363 |
| 418 | 20240813 | 142400 | 6942566330 | 10190 | 10180 | 10190 | 10160 | 1741 |
| 419 | 20240813 | 142300 | 6924850920 | 10170 | 10180 | 10180 | 10170 | 90 |
| 420 | 20240813 | 142200 | 6923935600 | 10160 | 10180 | 10180 | 10160 | 860 |
| 421 | 20240813 | 142100 | 6915195980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 422 | 20240813 | 142000 | 6915195980 | 10200 | 10170 | 10200 | 10160 | 605 |
| 423 | 20240813 | 141900 | 6909046960 | 10170 | 10200 | 10200 | 10170 | 109 |
| 424 | 20240813 | 141800 | 6907938100 | 10200 | 10190 | 10200 | 10190 | 3 |
| 425 | 20240813 | 141700 | 6907907520 | 10160 | 10170 | 10190 | 10160 | 118 |
| 426 | 20240813 | 141600 | 6906707690 | 10190 | 10190 | 10190 | 10160 | 1020 |
| 427 | 20240813 | 141500 | 6896337470 | 10190 | 10190 | 10190 | 10180 | 99 |
| 428 | 20240813 | 141400 | 6895329040 | 10220 | 10200 | 10220 | 10200 | 152 |
| 429 | 20240813 | 141300 | 6893778100 | 10230 | 10230 | 10230 | 10230 | 5 |
| 430 | 20240813 | 141200 | 6893726950 | 10230 | 10200 | 10230 | 10200 | 184 |
| 431 | 20240813 | 141100 | 6891850070 | 10200 | 10190 | 10200 | 10170 | 404 |
| 432 | 20240813 | 141000 | 6887740300 | 10200 | 10190 | 10200 | 10170 | 519 |
| 433 | 20240813 | 140900 | 6882460080 | 10190 | 10170 | 10190 | 10170 | 311 |
| 434 | 20240813 | 140800 | 6879296030 | 10160 | 10170 | 10180 | 10160 | 824 |
| 435 | 20240813 | 140700 | 6870923120 | 10170 | 10170 | 10180 | 10170 | 1285 |
| 436 | 20240813 | 140600 | 6857854650 | 10170 | 10180 | 10200 | 10170 | 951 |
| 437 | 20240813 | 140500 | 6848180830 | 10200 | 10200 | 10200 | 10200 | 0 |
| 438 | 20240813 | 140400 | 6848180830 | 10200 | 10180 | 10200 | 10180 | 4 |
| 439 | 20240813 | 140300 | 6848140090 | 10180 | 10210 | 10240 | 10180 | 1287 |
| 440 | 20240813 | 140200 | 6835020560 | 10210 | 10210 | 10210 | 10210 | 10 |
| 441 | 20240813 | 140100 | 6834918460 | 10210 | 10240 | 10240 | 10210 | 59 |
| 442 | 20240813 | 140000 | 6834316040 | 10200 | 10220 | 10220 | 10200 | 188 |
| 443 | 20240813 | 135900 | 6832395460 | 10230 | 10220 | 10270 | 10220 | 299 |
| 444 | 20240813 | 135800 | 6829336150 | 10280 | 10210 | 10280 | 10210 | 104 |
| 445 | 20240813 | 135700 | 6828273650 | 10210 | 10200 | 10210 | 10200 | 307 |
| 446 | 20240813 | 135600 | 6825142150 | 10200 | 10190 | 10200 | 10190 | 616 |
| 447 | 20240813 | 135500 | 6818861180 | 10190 | 10180 | 10190 | 10180 | 253 |
| 448 | 20240813 | 135400 | 6816285630 | 10170 | 10190 | 10190 | 10170 | 171 |
| 449 | 20240813 | 135300 | 6814544850 | 10190 | 10180 | 10190 | 10180 | 2498 |
| 450 | 20240813 | 135200 | 6789111780 | 10180 | 10190 | 10190 | 10180 | 1855 |
| 451 | 20240813 | 135100 | 6770213830 | 10190 | 10200 | 10200 | 10190 | 501 |
| 452 | 20240813 | 135000 | 6765106640 | 10200 | 10190 | 10200 | 10190 | 131 |
| 453 | 20240813 | 134900 | 6763771630 | 10190 | 10190 | 10190 | 10190 | 85 |
| 454 | 20240813 | 134800 | 6762905480 | 10190 | 10200 | 10210 | 10190 | 2255 |
| 455 | 20240813 | 134700 | 6739920260 | 10200 | 10220 | 10230 | 10200 | 267 |
| 456 | 20240813 | 134600 | 6737195230 | 10230 | 10230 | 10230 | 10230 | 1 |
| 457 | 20240813 | 134500 | 6737185000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 458 | 20240813 | 134400 | 6737185000 | 10230 | 10220 | 10230 | 10210 | 274 |
| 459 | 20240813 | 134300 | 6734384680 | 10220 | 10230 | 10230 | 10210 | 1537 |
| 460 | 20240813 | 134200 | 6718680930 | 10230 | 10230 | 10260 | 10230 | 206 |
| 461 | 20240813 | 134100 | 6716573400 | 10260 | 10290 | 10290 | 10260 | 315 |
| 462 | 20240813 | 134000 | 6713335550 | 10300 | 10200 | 10310 | 10200 | 1217 |
| 463 | 20240813 | 133900 | 6700897160 | 10200 | 10190 | 10210 | 10190 | 457 |
| 464 | 20240813 | 133800 | 6696238850 | 10200 | 10200 | 10200 | 10200 | 191 |
| 465 | 20240813 | 133700 | 6694290650 | 10200 | 10200 | 10200 | 10190 | 702 |
| 466 | 20240813 | 133600 | 6687135730 | 10200 | 10200 | 10210 | 10200 | 1161 |
| 467 | 20240813 | 133500 | 6675293060 | 10200 | 10200 | 10200 | 10190 | 624 |
| 468 | 20240813 | 133400 | 6668928330 | 10200 | 10210 | 10210 | 10200 | 1478 |
| 469 | 20240813 | 133300 | 6653848710 | 10210 | 10230 | 10230 | 10210 | 610 |
| 470 | 20240813 | 133200 | 6647614620 | 10230 | 10220 | 10230 | 10210 | 846 |
| 471 | 20240813 | 133100 | 6638968450 | 10210 | 10220 | 10230 | 10200 | 1601 |
| 472 | 20240813 | 133000 | 6622629570 | 10210 | 10220 | 10220 | 10210 | 1361 |
| 473 | 20240813 | 132900 | 6608723700 | 10210 | 10220 | 10220 | 10210 | 547 |
| 474 | 20240813 | 132800 | 6603137730 | 10220 | 10230 | 10240 | 10210 | 1741 |
| 475 | 20240813 | 132700 | 6585353840 | 10230 | 10220 | 10240 | 10210 | 735 |
| 476 | 20240813 | 132600 | 6577841040 | 10220 | 10230 | 10240 | 10220 | 1122 |
| 477 | 20240813 | 132500 | 6566369060 | 10230 | 10230 | 10240 | 10230 | 97 |
| 478 | 20240813 | 132400 | 6565376650 | 10230 | 10230 | 10240 | 10210 | 2193 |
| 479 | 20240813 | 132300 | 6542976850 | 10230 | 10230 | 10240 | 10220 | 362 |
| 480 | 20240813 | 132200 | 6539276570 | 10220 | 10230 | 10260 | 10220 | 1176 |
| 481 | 20240813 | 132100 | 6527252470 | 10260 | 10260 | 10260 | 10230 | 306 |
| 482 | 20240813 | 132000 | 6524117490 | 10250 | 10230 | 10260 | 10230 | 4 |
| 483 | 20240813 | 131900 | 6524076500 | 10270 | 10250 | 10270 | 10230 | 1294 |
| 484 | 20240813 | 131800 | 6510832960 | 10270 | 10280 | 10280 | 10250 | 558 |
| 485 | 20240813 | 131700 | 6505109560 | 10270 | 10300 | 10300 | 10260 | 905 |
| 486 | 20240813 | 131600 | 6495820100 | 10310 | 10330 | 10330 | 10270 | 178 |
| 487 | 20240813 | 131500 | 6493985830 | 10270 | 10320 | 10330 | 10260 | 1418 |
| 488 | 20240813 | 131400 | 6479387340 | 10340 | 10320 | 10340 | 10310 | 562 |
| 489 | 20240813 | 131300 | 6473588470 | 10310 | 10290 | 10320 | 10280 | 1046 |
| 490 | 20240813 | 131200 | 6462820940 | 10290 | 10270 | 10290 | 10270 | 1275 |
| 491 | 20240813 | 131100 | 6449713510 | 10280 | 10260 | 10280 | 10250 | 1001 |
| 492 | 20240813 | 131000 | 6439441230 | 10260 | 10230 | 10260 | 10230 | 1378 |
| 493 | 20240813 | 130900 | 6425331260 | 10230 | 10230 | 10240 | 10210 | 2481 |
| 494 | 20240813 | 130800 | 6399977130 | 10230 | 10230 | 10230 | 10220 | 3256 |
| 495 | 20240813 | 130700 | 6366677180 | 10240 | 10230 | 10240 | 10230 | 1121 |
| 496 | 20240813 | 130600 | 6355208480 | 10240 | 10240 | 10240 | 10230 | 290 |
| 497 | 20240813 | 130500 | 6352240660 | 10240 | 10240 | 10240 | 10220 | 1871 |
| 498 | 20240813 | 130400 | 6333090210 | 10260 | 10260 | 10260 | 10230 | 602 |
| 499 | 20240813 | 130300 | 6326925220 | 10240 | 10260 | 10280 | 10240 | 195 |
| 500 | 20240813 | 130200 | 6324925410 | 10240 | 10270 | 10290 | 10240 | 1140 |
| 501 | 20240813 | 130100 | 6313227690 | 10270 | 10240 | 10270 | 10240 | 1450 |
| 502 | 20240813 | 130000 | 6298358170 | 10240 | 10230 | 10250 | 10220 | 910 |
| 503 | 20240813 | 125900 | 6289048740 | 10250 | 10220 | 10250 | 10220 | 1587 |
| 504 | 20240813 | 125800 | 6272808560 | 10240 | 10250 | 10260 | 10210 | 2032 |
| 505 | 20240813 | 125700 | 6252023170 | 10240 | 10250 | 10250 | 10220 | 3666 |
| 506 | 20240813 | 125600 | 6214514670 | 10250 | 10260 | 10260 | 10240 | 2573 |
| 507 | 20240813 | 125500 | 6188128960 | 10250 | 10220 | 10250 | 10220 | 1805 |
| 508 | 20240813 | 125400 | 6169655670 | 10220 | 10230 | 10260 | 10210 | 5835 |
| 509 | 20240813 | 125300 | 6109979130 | 10230 | 10270 | 10290 | 10230 | 4191 |
| 510 | 20240813 | 125200 | 6066985310 | 10280 | 10280 | 10360 | 10240 | 12808 |
| 511 | 20240813 | 125100 | 5935279920 | 10260 | 10430 | 10450 | 10250 | 16339 |
| 512 | 20240813 | 125000 | 5766110300 | 10450 | 10440 | 10490 | 10420 | 7608 |
| 513 | 20240813 | 124900 | 5686686870 | 10440 | 10480 | 10490 | 10440 | 6985 |
| 514 | 20240813 | 124800 | 5613632270 | 10470 | 10460 | 10540 | 10450 | 4363 |
| 515 | 20240813 | 124700 | 5567903040 | 10460 | 10520 | 10540 | 10440 | 9778 |
| 516 | 20240813 | 124600 | 5465393110 | 10540 | 10570 | 10570 | 10520 | 2022 |
| 517 | 20240813 | 124500 | 5444101330 | 10540 | 10600 | 10620 | 10520 | 2487 |
| 518 | 20240813 | 124400 | 5417845650 | 10600 | 10540 | 10640 | 10540 | 5269 |
| 519 | 20240813 | 124300 | 5361991880 | 10540 | 10640 | 10680 | 10430 | 18556 |
| 520 | 20240813 | 124200 | 5166736460 | 10650 | 10640 | 10700 | 10600 | 10207 |
| 521 | 20240813 | 124100 | 5057842050 | 10610 | 10640 | 10660 | 10560 | 4580 |
| 522 | 20240813 | 124000 | 5009202430 | 10620 | 10560 | 10670 | 10560 | 3365 |
| 523 | 20240813 | 123900 | 4973481840 | 10560 | 10560 | 10610 | 10550 | 3256 |
| 524 | 20240813 | 123800 | 4939055560 | 10560 | 10660 | 10660 | 10550 | 4339 |
| 525 | 20240813 | 123700 | 4893081580 | 10660 | 10620 | 10670 | 10530 | 4499 |
| 526 | 20240813 | 123600 | 4845417200 | 10620 | 10580 | 10660 | 10520 | 7988 |
| 527 | 20240813 | 123500 | 4760843040 | 10580 | 10700 | 10740 | 10580 | 11503 |
| 528 | 20240813 | 123400 | 4638405400 | 10700 | 10610 | 10780 | 10600 | 12203 |
| 529 | 20240813 | 123300 | 4508021750 | 10600 | 10640 | 10700 | 10570 | 16515 |
| 530 | 20240813 | 123200 | 4332332440 | 10610 | 10750 | 10780 | 10610 | 31869 |
| 531 | 20240813 | 123100 | 3991378200 | 10780 | 10810 | 10940 | 10710 | 29633 |
| 532 | 20240813 | 123000 | 3671241330 | 10820 | 11010 | 11030 | 10630 | 67558 |
| 533 | 20240813 | 122900 | 2940042810 | 10980 | 10740 | 11220 | 10650 | 103200 |
| 534 | 20240813 | 122800 | 1809336960 | 10760 | 10760 | 10760 | 10760 | 0 |
| 535 | 20240813 | 122700 | 1809336960 | 10760 | 10300 | 10760 | 10300 | 18721 |
| 536 | 20240813 | 122600 | 1611480380 | 10200 | 10300 | 10300 | 10140 | 2899 |
| 537 | 20240813 | 122500 | 1581856770 | 10320 | 10310 | 10330 | 10310 | 124 |
| 538 | 20240813 | 122400 | 1580576880 | 10330 | 10330 | 10330 | 10320 | 661 |
| 539 | 20240813 | 122300 | 1573750360 | 10320 | 10300 | 10320 | 10300 | 382 |
| 540 | 20240813 | 122200 | 1569811060 | 10300 | 10310 | 10310 | 10300 | 101 |
| 541 | 20240813 | 122100 | 1568770720 | 10310 | 10320 | 10320 | 10310 | 278 |
| 542 | 20240813 | 122000 | 1565903730 | 10320 | 10330 | 10330 | 10320 | 206 |
| 543 | 20240813 | 121900 | 1563777800 | 10330 | 10340 | 10340 | 10330 | 114 |
| 544 | 20240813 | 121800 | 1562599150 | 10320 | 10310 | 10340 | 10310 | 267 |
| 545 | 20240813 | 121700 | 1559845220 | 10320 | 10320 | 10350 | 10320 | 429 |
| 546 | 20240813 | 121600 | 1555415840 | 10360 | 10360 | 10360 | 10360 | 430 |
| 547 | 20240813 | 121500 | 1550961040 | 10360 | 10300 | 10360 | 10300 | 90 |
| 548 | 20240813 | 121400 | 1550032420 | 10300 | 10300 | 10300 | 10300 | 133 |
| 549 | 20240813 | 121300 | 1548662520 | 10300 | 10320 | 10320 | 10290 | 335 |
| 550 | 20240813 | 121200 | 1545207950 | 10380 | 10390 | 10390 | 10380 | 471 |
| 551 | 20240813 | 121100 | 1540317430 | 10390 | 10320 | 10390 | 10320 | 837 |
| 552 | 20240813 | 121000 | 1531656060 | 10320 | 10330 | 10340 | 10320 | 629 |
| 553 | 20240813 | 120900 | 1525159760 | 10260 | 10290 | 10290 | 10260 | 188 |
| 554 | 20240813 | 120800 | 1523228910 | 10260 | 10240 | 10260 | 10240 | 25 |
| 555 | 20240813 | 120700 | 1522972650 | 10210 | 10240 | 10240 | 10210 | 157 |
| 556 | 20240813 | 120600 | 1521369650 | 10190 | 10190 | 10200 | 10190 | 404 |
| 557 | 20240813 | 120500 | 1517251030 | 10190 | 10170 | 10200 | 10170 | 128 |
| 558 | 20240813 | 120400 | 1515949220 | 10170 | 10220 | 10220 | 10170 | 2974 |
| 559 | 20240813 | 120300 | 1485599550 | 10220 | 10280 | 10290 | 10220 | 4065 |
| 560 | 20240813 | 120200 | 1443941450 | 10290 | 10330 | 10330 | 10280 | 1359 |
| 561 | 20240813 | 120100 | 1429969670 | 10330 | 10280 | 10330 | 10280 | 693 |
| 562 | 20240813 | 120000 | 1422845010 | 10330 | 10330 | 10330 | 10280 | 2001 |
| 563 | 20240813 | 115900 | 1402245810 | 10330 | 10410 | 10410 | 10330 | 3130 |
| 564 | 20240813 | 115800 | 1369764050 | 10360 | 10360 | 10420 | 10340 | 1581 |
| 565 | 20240813 | 115700 | 1353341740 | 10360 | 10280 | 10360 | 10280 | 1547 |
| 566 | 20240813 | 115600 | 1337392490 | 10280 | 10280 | 10340 | 10280 | 537 |
| 567 | 20240813 | 115500 | 1331866830 | 10350 | 10350 | 10360 | 10280 | 1613 |
| 568 | 20240813 | 115400 | 1315249250 | 10350 | 10390 | 10390 | 10320 | 1298 |
| 569 | 20240813 | 115300 | 1301823870 | 10390 | 10420 | 10470 | 10350 | 5978 |
| 570 | 20240813 | 115200 | 1239519190 | 10420 | 10350 | 10420 | 10310 | 3174 |
| 571 | 20240813 | 115100 | 1206571920 | 10350 | 10380 | 10410 | 10320 | 3261 |
| 572 | 20240813 | 115000 | 1172793290 | 10400 | 10360 | 10400 | 10330 | 1997 |
| 573 | 20240813 | 114900 | 1152085070 | 10320 | 10210 | 10320 | 10190 | 1539 |
| 574 | 20240813 | 114800 | 1136274100 | 10220 | 10160 | 10220 | 10160 | 97 |
| 575 | 20240813 | 114700 | 1135284740 | 10160 | 10190 | 10190 | 10160 | 859 |
| 576 | 20240813 | 114600 | 1126557190 | 10160 | 10150 | 10160 | 10150 | 458 |
| 577 | 20240813 | 114500 | 1121904870 | 10150 | 10150 | 10150 | 10150 | 30 |
| 578 | 20240813 | 114400 | 1121600370 | 10200 | 10200 | 10200 | 10200 | 104 |
| 579 | 20240813 | 114300 | 1120539570 | 10220 | 10160 | 10220 | 10140 | 516 |
| 580 | 20240813 | 114200 | 1115301860 | 10170 | 10240 | 10260 | 10170 | 1084 |
| 581 | 20240813 | 114100 | 1104238210 | 10240 | 10240 | 10240 | 10240 | 9 |
| 582 | 20240813 | 114000 | 1104146050 | 10190 | 10200 | 10200 | 10190 | 1051 |
| 583 | 20240813 | 113900 | 1093426540 | 10210 | 10260 | 10270 | 10210 | 5194 |
| 584 | 20240813 | 113800 | 1040195960 | 10270 | 10280 | 10280 | 10260 | 1160 |
| 585 | 20240813 | 113700 | 1028285790 | 10280 | 10280 | 10330 | 10270 | 992 |
| 586 | 20240813 | 113600 | 1018084310 | 10310 | 10260 | 10380 | 10260 | 4487 |
| 587 | 20240813 | 113500 | 971787860 | 10230 | 10280 | 10280 | 10230 | 2829 |
| 588 | 20240813 | 113400 | 942745310 | 10230 | 10220 | 10250 | 10200 | 1121 |
| 589 | 20240813 | 113300 | 931278270 | 10220 | 10170 | 10220 | 10150 | 207 |
| 590 | 20240813 | 113200 | 929172190 | 10180 | 10140 | 10180 | 10140 | 301 |
| 591 | 20240813 | 113100 | 926118170 | 10150 | 10140 | 10150 | 10140 | 671 |
| 592 | 20240813 | 113000 | 919313970 | 10150 | 10180 | 10180 | 10130 | 546 |
| 593 | 20240813 | 112900 | 913767590 | 10180 | 10120 | 10230 | 10120 | 365 |
| 594 | 20240813 | 112800 | 910058230 | 10120 | 10190 | 10230 | 10120 | 1438 |
| 595 | 20240813 | 112700 | 895452720 | 10200 | 10250 | 10290 | 10200 | 3904 |
| 596 | 20240813 | 112600 | 855467980 | 10250 | 10340 | 10340 | 10250 | 3246 |
| 597 | 20240813 | 112500 | 822064620 | 10340 | 10250 | 10340 | 10250 | 2775 |
| 598 | 20240813 | 112400 | 793456610 | 10260 | 10290 | 10360 | 10260 | 2614 |
| 599 | 20240813 | 112300 | 766507270 | 10290 | 10270 | 10290 | 10270 | 2774 |
| 600 | 20240813 | 112200 | 737980830 | 10250 | 10190 | 10330 | 10190 | 3177 |
| 601 | 20240813 | 112100 | 705335220 | 10180 | 10220 | 10220 | 10160 | 2659 |
| 602 | 20240813 | 112000 | 678229440 | 10240 | 10240 | 10270 | 10220 | 1519 |
| 603 | 20240813 | 111900 | 662675550 | 10240 | 10280 | 10280 | 10230 | 551 |
| 604 | 20240813 | 111800 | 657026740 | 10280 | 10310 | 10330 | 10270 | 3164 |
| 605 | 20240813 | 111700 | 624458210 | 10320 | 10380 | 10400 | 10320 | 1809 |
| 606 | 20240813 | 111600 | 605711370 | 10330 | 10350 | 10410 | 10320 | 1958 |
| 607 | 20240813 | 111500 | 585458680 | 10320 | 10320 | 10450 | 10280 | 9145 |
| 608 | 20240813 | 111400 | 490663490 | 10290 | 10330 | 10370 | 10260 | 3138 |
| 609 | 20240813 | 111300 | 458272910 | 10330 | 10190 | 10370 | 10190 | 5805 |
| 610 | 20240813 | 111200 | 398610770 | 10200 | 10130 | 10210 | 10130 | 603 |
| 611 | 20240813 | 111100 | 392457290 | 10120 | 10160 | 10210 | 10120 | 2264 |
| 612 | 20240813 | 111000 | 369374580 | 10160 | 10010 | 10160 | 10010 | 1294 |
| 613 | 20240813 | 110900 | 356293120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 614 | 20240813 | 110800 | 356293120 | 10000 | 10020 | 10070 | 10000 | 326 |
| 615 | 20240813 | 110700 | 353021130 | 10020 | 10020 | 10020 | 10020 | 58 |
| 616 | 20240813 | 110600 | 352439970 | 10020 | 9990 | 10030 | 9990 | 515 |
| 617 | 20240813 | 110500 | 347285010 | 9960 | 9960 | 9960 | 9960 | 50 |
| 618 | 20240813 | 110400 | 346787010 | 9960 | 9990 | 9990 | 9960 | 202 |
| 619 | 20240813 | 110300 | 344770880 | 9990 | 10020 | 10020 | 9990 | 452 |
| 620 | 20240813 | 110200 | 340244730 | 10020 | 10060 | 10060 | 10020 | 277 |
| 621 | 20240813 | 110100 | 337461980 | 10090 | 10060 | 10090 | 10060 | 285 |
| 622 | 20240813 | 110000 | 334589480 | 10060 | 10140 | 10150 | 10060 | 1373 |
| 623 | 20240813 | 105900 | 320674220 | 10140 | 10070 | 10140 | 10070 | 889 |
| 624 | 20240813 | 105800 | 311688820 | 10070 | 10040 | 10100 | 10040 | 144 |
| 625 | 20240813 | 105700 | 310236360 | 10040 | 10050 | 10090 | 10040 | 110 |
| 626 | 20240813 | 105600 | 309128680 | 10050 | 10070 | 10130 | 10050 | 937 |
| 627 | 20240813 | 105500 | 299693200 | 10130 | 10100 | 10130 | 10050 | 1605 |
| 628 | 20240813 | 105400 | 283454000 | 10100 | 10080 | 10100 | 10080 | 1646 |
| 629 | 20240813 | 105300 | 266836000 | 10080 | 10030 | 10080 | 10020 | 1848 |
| 630 | 20240813 | 105200 | 248302580 | 10030 | 10040 | 10060 | 10030 | 1513 |
| 631 | 20240813 | 105100 | 233090420 | 10030 | 9960 | 10040 | 9960 | 2666 |
| 632 | 20240813 | 105000 | 206429680 | 9970 | 9960 | 9970 | 9960 | 551 |
| 633 | 20240813 | 104900 | 200941710 | 9960 | 9960 | 9960 | 9950 | 260 |
| 634 | 20240813 | 104800 | 198353110 | 9960 | 9880 | 9960 | 9880 | 675 |
| 635 | 20240813 | 104700 | 191642010 | 9920 | 9920 | 9920 | 9920 | 69 |
| 636 | 20240813 | 104600 | 190957530 | 9870 | 9890 | 9900 | 9870 | 1000 |
| 637 | 20240813 | 104500 | 181072570 | 9870 | 9880 | 9890 | 9870 | 190 |
| 638 | 20240813 | 104400 | 179195420 | 9860 | 9890 | 9930 | 9860 | 272 |
| 639 | 20240813 | 104300 | 176500860 | 9880 | 9870 | 9880 | 9870 | 192 |
| 640 | 20240813 | 104200 | 174604590 | 9880 | 9870 | 9880 | 9870 | 68 |
| 641 | 20240813 | 104100 | 173933320 | 9860 | 9800 | 9860 | 9800 | 1417 |
| 642 | 20240813 | 104000 | 160004990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 643 | 20240813 | 103900 | 160004990 | 9770 | 9750 | 9770 | 9750 | 127 |
| 644 | 20240813 | 103800 | 158766590 | 9750 | 9750 | 9750 | 9750 | 30 |
| 645 | 20240813 | 103700 | 158474090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 646 | 20240813 | 103600 | 158474090 | 9750 | 9750 | 9750 | 9750 | 10 |
| 647 | 20240813 | 103500 | 158376590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 648 | 20240813 | 103400 | 158376590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 649 | 20240813 | 103300 | 158376590 | 9710 | 9710 | 9710 | 9710 | 10 |
| 650 | 20240813 | 103200 | 158279490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 651 | 20240813 | 103100 | 158279490 | 9780 | 9730 | 9780 | 9730 | 110 |
| 652 | 20240813 | 103000 | 157206420 | 9730 | 9720 | 9730 | 9720 | 162 |
| 653 | 20240813 | 102900 | 155631770 | 9720 | 9670 | 9720 | 9670 | 115 |
| 654 | 20240813 | 102800 | 154516870 | 9670 | 9670 | 9670 | 9670 | 53 |
| 655 | 20240813 | 102700 | 154004360 | 9660 | 9660 | 9660 | 9660 | 0 |
| 656 | 20240813 | 102600 | 154004360 | 9660 | 9650 | 9660 | 9650 | 223 |
| 657 | 20240813 | 102500 | 151850260 | 9620 | 9620 | 9620 | 9620 | 177 |
| 658 | 20240813 | 102400 | 150147520 | 9600 | 9600 | 9600 | 9600 | 0 |
| 659 | 20240813 | 102300 | 150147520 | 9600 | 9600 | 9600 | 9600 | 29 |
| 660 | 20240813 | 102200 | 149869120 | 9600 | 9600 | 9600 | 9600 | 500 |
| 661 | 20240813 | 102100 | 145069120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 662 | 20240813 | 102000 | 145069120 | 9600 | 9600 | 9600 | 9600 | 1 |
| 663 | 20240813 | 101900 | 145059520 | 9600 | 9590 | 9600 | 9590 | 279 |
| 664 | 20240813 | 101800 | 142383900 | 9600 | 9600 | 9600 | 9600 | 0 |
| 665 | 20240813 | 101700 | 142383900 | 9600 | 9570 | 9600 | 9550 | 626 |
| 666 | 20240813 | 101600 | 136400850 | 9560 | 9560 | 9560 | 9560 | 0 |
| 667 | 20240813 | 101500 | 136400850 | 9560 | 9560 | 9560 | 9560 | 0 |
| 668 | 20240813 | 101400 | 136400850 | 9560 | 9560 | 9560 | 9560 | 0 |
| 669 | 20240813 | 101300 | 136400850 | 9560 | 9580 | 9580 | 9560 | 124 |
| 670 | 20240813 | 101200 | 135213690 | 9580 | 9590 | 9590 | 9580 | 280 |
| 671 | 20240813 | 101100 | 132528590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 672 | 20240813 | 101000 | 132528590 | 9580 | 9660 | 9660 | 9580 | 1445 |
| 673 | 20240813 | 100900 | 118643520 | 9660 | 9660 | 9660 | 9660 | 0 |
| 674 | 20240813 | 100800 | 118643520 | 9660 | 9650 | 9660 | 9650 | 12 |
| 675 | 20240813 | 100700 | 118527670 | 9650 | 9650 | 9650 | 9650 | 0 |
| 676 | 20240813 | 100600 | 118527670 | 9650 | 9650 | 9650 | 9650 | 4 |
| 677 | 20240813 | 100500 | 118489070 | 9660 | 9660 | 9660 | 9660 | 2 |
| 678 | 20240813 | 100400 | 118469750 | 9660 | 9660 | 9660 | 9660 | 0 |
| 679 | 20240813 | 100300 | 118469750 | 9660 | 9660 | 9660 | 9660 | 2 |
| 680 | 20240813 | 100200 | 118450430 | 9660 | 9660 | 9660 | 9660 | 1 |
| 681 | 20240813 | 100100 | 118440770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 682 | 20240813 | 100000 | 118440770 | 9620 | 9650 | 9650 | 9620 | 321 |
| 683 | 20240813 | 095900 | 115351150 | 9660 | 9650 | 9660 | 9650 | 23 |
| 684 | 20240813 | 095800 | 115129000 | 9660 | 9660 | 9660 | 9660 | 2 |
| 685 | 20240813 | 095700 | 115109680 | 9660 | 9660 | 9660 | 9660 | 1 |
| 686 | 20240813 | 095600 | 115100020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 687 | 20240813 | 095500 | 115100020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 688 | 20240813 | 095400 | 115100020 | 9650 | 9660 | 9660 | 9650 | 5 |
| 689 | 20240813 | 095300 | 115051730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 690 | 20240813 | 095200 | 115051730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 691 | 20240813 | 095100 | 115051730 | 9660 | 9660 | 9660 | 9660 | 1 |
| 692 | 20240813 | 095000 | 115042070 | 9660 | 9660 | 9660 | 9660 | 1 |
| 693 | 20240813 | 094900 | 115032410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 694 | 20240813 | 094800 | 115032410 | 9630 | 9630 | 9630 | 9630 | 24 |
| 695 | 20240813 | 094700 | 114801290 | 9620 | 9610 | 9620 | 9610 | 203 |
| 696 | 20240813 | 094600 | 112848530 | 9620 | 9620 | 9620 | 9620 | 21 |
| 697 | 20240813 | 094500 | 112646510 | 9630 | 9630 | 9640 | 9620 | 16 |
| 698 | 20240813 | 094400 | 112492420 | 9640 | 9600 | 9640 | 9600 | 121 |
| 699 | 20240813 | 094300 | 111330700 | 9600 | 9620 | 9620 | 9600 | 3463 |
| 700 | 20240813 | 094200 | 78075350 | 9630 | 9660 | 9660 | 9630 | 182 |
| 701 | 20240813 | 094100 | 76321890 | 9660 | 9670 | 9670 | 9660 | 9 |
| 702 | 20240813 | 094000 | 76234920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 703 | 20240813 | 093900 | 76234920 | 9670 | 9670 | 9670 | 9670 | 2 |
| 704 | 20240813 | 093800 | 76215580 | 9750 | 9750 | 9750 | 9750 | 2 |
| 705 | 20240813 | 093700 | 76196080 | 9670 | 9670 | 9670 | 9670 | 30 |
| 706 | 20240813 | 093600 | 75905980 | 9800 | 9670 | 9800 | 9670 | 449 |
| 707 | 20240813 | 093500 | 71520900 | 9670 | 9660 | 9670 | 9660 | 9 |
| 708 | 20240813 | 093400 | 71433900 | 9640 | 9750 | 9750 | 9640 | 4 |
| 709 | 20240813 | 093300 | 71395010 | 9640 | 9640 | 9640 | 9640 | 55 |
| 710 | 20240813 | 093200 | 70864810 | 9620 | 9660 | 9800 | 9620 | 566 |
| 711 | 20240813 | 093100 | 65363270 | 9620 | 9620 | 9620 | 9620 | 15 |
| 712 | 20240813 | 093000 | 65218970 | 9630 | 9630 | 9630 | 9630 | 50 |
| 713 | 20240813 | 092900 | 64737470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 714 | 20240813 | 092800 | 64737470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 715 | 20240813 | 092700 | 64737470 | 9620 | 9650 | 9650 | 9620 | 721 |
| 716 | 20240813 | 092600 | 57798340 | 9640 | 9690 | 9690 | 9630 | 1030 |
| 717 | 20240813 | 092500 | 47858170 | 9690 | 9690 | 9690 | 9690 | 5 |
| 718 | 20240813 | 092400 | 47809720 | 9710 | 9710 | 9710 | 9710 | 0 |
| 719 | 20240813 | 092300 | 47809720 | 9710 | 9690 | 9710 | 9690 | 2 |
| 720 | 20240813 | 092200 | 47790320 | 9690 | 9690 | 9690 | 9690 | 1 |
| 721 | 20240813 | 092100 | 47780630 | 9700 | 9710 | 9710 | 9700 | 146 |
| 722 | 20240813 | 092000 | 46363190 | 9740 | 9740 | 9740 | 9740 | 1 |
| 723 | 20240813 | 091900 | 46353450 | 9740 | 9740 | 9740 | 9740 | 128 |
| 724 | 20240813 | 091800 | 45106730 | 9730 | 9740 | 9740 | 9730 | 17 |
| 725 | 20240813 | 091700 | 44941220 | 9740 | 9700 | 9740 | 9700 | 220 |
| 726 | 20240813 | 091600 | 42798960 | 9700 | 9690 | 9700 | 9690 | 64 |
| 727 | 20240813 | 091500 | 42178250 | 9700 | 9700 | 9700 | 9700 | 31 |
| 728 | 20240813 | 091400 | 41877550 | 9700 | 9700 | 9700 | 9700 | 0 |
| 729 | 20240813 | 091300 | 41877550 | 9700 | 9700 | 9710 | 9660 | 104 |
| 730 | 20240813 | 091200 | 40868780 | 9710 | 9710 | 9710 | 9710 | 2 |
| 731 | 20240813 | 091100 | 40849360 | 9710 | 9710 | 9710 | 9710 | 2 |
| 732 | 20240813 | 091000 | 40829940 | 9650 | 9650 | 9660 | 9650 | 411 |
| 733 | 20240813 | 090900 | 36861660 | 9650 | 9650 | 9650 | 9650 | 174 |
| 734 | 20240813 | 090800 | 35182560 | 9660 | 9690 | 9690 | 9610 | 425 |
| 735 | 20240813 | 090700 | 31088420 | 9700 | 9760 | 9760 | 9700 | 1642 |
| 736 | 20240813 | 090600 | 15130090 | 9760 | 9840 | 9840 | 9760 | 161 |
| 737 | 20240813 | 090500 | 13554120 | 9840 | 9840 | 9840 | 9840 | 2 |
| 738 | 20240813 | 090400 | 13534440 | 9840 | 9840 | 9840 | 9840 | 155 |
| 739 | 20240813 | 090300 | 12009240 | 9840 | 9840 | 9840 | 9840 | 70 |
| 740 | 20240813 | 090200 | 11320440 | 9840 | 9840 | 9840 | 9840 | 350 |
| 741 | 20240813 | 090100 | 7876440 | 9840 | 9780 | 9840 | 9760 | 583 |
| 742 | 20240813 | 090000 | 2183170 | 9790 | 9790 | 9790 | 9790 | 223 |