39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 3 | 20230614 | 221500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230614 | 221400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230614 | 221300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230614 | 221200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230614 | 221100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230614 | 221000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230614 | 220900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230614 | 220800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230614 | 220700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230614 | 220600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230614 | 220500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230614 | 220400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230614 | 220300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230614 | 220200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230614 | 220100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230614 | 220000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230614 | 215900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230614 | 215800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230614 | 215700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230614 | 215600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230614 | 215500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230614 | 215400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230614 | 215300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230614 | 215200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230614 | 215100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230614 | 215000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230614 | 214900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230614 | 214800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230614 | 214700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230614 | 214600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 33 | 20230614 | 214500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230614 | 214400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230614 | 214300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230614 | 214200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230614 | 214100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230614 | 214000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230614 | 213900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230614 | 213800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230614 | 213700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230614 | 213600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230614 | 213500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230614 | 213400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230614 | 213300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230614 | 213200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230614 | 213100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230614 | 213000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230614 | 212900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230614 | 212800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230614 | 212700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230614 | 212600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230614 | 212500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230614 | 212400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230614 | 212300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230614 | 212200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230614 | 212100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230614 | 212000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230614 | 211900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230614 | 211800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230614 | 211700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230614 | 211600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 63 | 20230614 | 211500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230614 | 211400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230614 | 211300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230614 | 211200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230614 | 211100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230614 | 211000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230614 | 210900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230614 | 210800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230614 | 210700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230614 | 210600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230614 | 210500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230614 | 210400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230614 | 210300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230614 | 210200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230614 | 210100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230614 | 210000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230614 | 205900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230614 | 205800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230614 | 205700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230614 | 205600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230614 | 205500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230614 | 205400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230614 | 205300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230614 | 205200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230614 | 205100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230614 | 205000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230614 | 204900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230614 | 204800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230614 | 204700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230614 | 204600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 93 | 20230614 | 204500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230614 | 204400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230614 | 204300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230614 | 204200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230614 | 204100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230614 | 204000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230614 | 203900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230614 | 203800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230614 | 203700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230614 | 203600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230614 | 203500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230614 | 203400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230614 | 203300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230614 | 203200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230614 | 203100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230614 | 203000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230614 | 202900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230614 | 202800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230614 | 202700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230614 | 202600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230614 | 202500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230614 | 202400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230614 | 202300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230614 | 202200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230614 | 202100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230614 | 202000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230614 | 201900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230614 | 201800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230614 | 201700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230614 | 201600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 123 | 20230614 | 201500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230614 | 201400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230614 | 201300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230614 | 201200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230614 | 201100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230614 | 201000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230614 | 200900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230614 | 200800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230614 | 200700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230614 | 200600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230614 | 200500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230614 | 200400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230614 | 200300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230614 | 200200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230614 | 200100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230614 | 200000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230614 | 195900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230614 | 195800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230614 | 195700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230614 | 195600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230614 | 195500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230614 | 195400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230614 | 195300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230614 | 195200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230614 | 195100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230614 | 195000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230614 | 194900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230614 | 194800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230614 | 194700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230614 | 194600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 153 | 20230614 | 194500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230614 | 194400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230614 | 194300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230614 | 194200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230614 | 194100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230614 | 194000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230614 | 193900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230614 | 193800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230614 | 193700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230614 | 193600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230614 | 193500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230614 | 193400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230614 | 193300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230614 | 193200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230614 | 193100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230614 | 193000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230614 | 192900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230614 | 192800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230614 | 192700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230614 | 192600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230614 | 192500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230614 | 192400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230614 | 192300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230614 | 192200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230614 | 192100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230614 | 192000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230614 | 191900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230614 | 191800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230614 | 191700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230614 | 191600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 183 | 20230614 | 191500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230614 | 191400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230614 | 191300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230614 | 191200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230614 | 191100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230614 | 191000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230614 | 190900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230614 | 190800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230614 | 190700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230614 | 190600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230614 | 190500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230614 | 190400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230614 | 190300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230614 | 190200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230614 | 190100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230614 | 190000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230614 | 185900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230614 | 185800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230614 | 185700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230614 | 185600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230614 | 185500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230614 | 185400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230614 | 185300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230614 | 185200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230614 | 185100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230614 | 185000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230614 | 184900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230614 | 184800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230614 | 184700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230614 | 184600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 213 | 20230614 | 184500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230614 | 184400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230614 | 184300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230614 | 184200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230614 | 184100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230614 | 184000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230614 | 183900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230614 | 183800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230614 | 183700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230614 | 183600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230614 | 183500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230614 | 183400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230614 | 183300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230614 | 183200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230614 | 183100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230614 | 183000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230614 | 182900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230614 | 182800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230614 | 182700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230614 | 182600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230614 | 182500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230614 | 182400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230614 | 182300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230614 | 182200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230614 | 182100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230614 | 182000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230614 | 181900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230614 | 181800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230614 | 181700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230614 | 181600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 243 | 20230614 | 181500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230614 | 181400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230614 | 181300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230614 | 181200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230614 | 181100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230614 | 181000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230614 | 180900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230614 | 180800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230614 | 180700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230614 | 180600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230614 | 180500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230614 | 180400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230614 | 180300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230614 | 180200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230614 | 180100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20230614 | 180000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20230614 | 175900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20230614 | 175800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20230614 | 175700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20230614 | 175600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20230614 | 175500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20230614 | 175400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20230614 | 175300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20230614 | 175200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20230614 | 175100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20230614 | 175000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20230614 | 174900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20230614 | 174800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20230614 | 174700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20230614 | 174600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 273 | 20230614 | 174500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20230614 | 174400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20230614 | 174300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20230614 | 174200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20230614 | 174100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20230614 | 174000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20230614 | 173900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20230614 | 173800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20230614 | 173700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20230614 | 173600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20230614 | 173500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20230614 | 173400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20230614 | 173300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20230614 | 173200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20230614 | 173100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20230614 | 173000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20230614 | 172900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20230614 | 172800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20230614 | 172700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20230614 | 172600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20230614 | 172500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20230614 | 172400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20230614 | 172300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20230614 | 172200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20230614 | 172100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20230614 | 172000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20230614 | 171900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20230614 | 171800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20230614 | 171700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20230614 | 171600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 303 | 20230614 | 171500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20230614 | 171400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20230614 | 171300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20230614 | 171200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20230614 | 171100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20230614 | 171000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20230614 | 170900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20230614 | 170800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20230614 | 170700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20230614 | 170600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20230614 | 170500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20230614 | 170400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20230614 | 170300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20230614 | 170200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20230614 | 170100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20230614 | 170000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20230614 | 165900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20230614 | 165800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20230614 | 165700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20230614 | 165600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20230614 | 165500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20230614 | 165400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20230614 | 165300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20230614 | 165200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20230614 | 165100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20230614 | 165000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20230614 | 164900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20230614 | 164800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20230614 | 164700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20230614 | 164600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 333 | 20230614 | 164500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20230614 | 164400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20230614 | 164300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20230614 | 164200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20230614 | 164100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20230614 | 164000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20230614 | 163900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20230614 | 163800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20230614 | 163700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20230614 | 163600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20230614 | 163500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20230614 | 163400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20230614 | 163300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20230614 | 163200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20230614 | 163100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20230614 | 163000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20230614 | 162900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20230614 | 162800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20230614 | 162700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20230614 | 162600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20230614 | 162500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20230614 | 162400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20230614 | 162300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20230614 | 162200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20230614 | 162100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20230614 | 162000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 359 | 20230614 | 161900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 360 | 20230614 | 161800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20230614 | 161700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 362 | 20230614 | 161600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 363 | 20230614 | 161500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 364 | 20230614 | 161400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 365 | 20230614 | 161300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 366 | 20230614 | 161200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 367 | 20230614 | 161100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20230614 | 161000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 369 | 20230614 | 160900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 370 | 20230614 | 160800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 371 | 20230614 | 160700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 372 | 20230614 | 160600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 373 | 20230614 | 160500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 374 | 20230614 | 160400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 375 | 20230614 | 160300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 376 | 20230614 | 160200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 377 | 20230614 | 160100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 378 | 20230614 | 160000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 379 | 20230614 | 155900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 380 | 20230614 | 155800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 381 | 20230614 | 155700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 382 | 20230614 | 155600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 383 | 20230614 | 155500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 384 | 20230614 | 155400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 385 | 20230614 | 155300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 386 | 20230614 | 155200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 387 | 20230614 | 155100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 388 | 20230614 | 155000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 389 | 20230614 | 154900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 390 | 20230614 | 154800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 391 | 20230614 | 154700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 392 | 20230614 | 154600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 393 | 20230614 | 154500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 394 | 20230614 | 154400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 395 | 20230614 | 154300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 396 | 20230614 | 154200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 397 | 20230614 | 154100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 398 | 20230614 | 154000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 399 | 20230614 | 153900 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 400 | 20230614 | 153800 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 401 | 20230614 | 153700 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 402 | 20230614 | 153600 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 403 | 20230614 | 153500 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 404 | 20230614 | 153400 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 405 | 20230614 | 153300 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 406 | 20230614 | 153200 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 407 | 20230614 | 153100 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 408 | 20230614 | 153000 | 8395889100 | 4220 | 4220 | 4220 | 4220 | 29550 |
| 409 | 20230614 | 152900 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 410 | 20230614 | 152800 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 411 | 20230614 | 152700 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 412 | 20230614 | 152600 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 413 | 20230614 | 152500 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 414 | 20230614 | 152400 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 415 | 20230614 | 152300 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 416 | 20230614 | 152200 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 417 | 20230614 | 152100 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 418 | 20230614 | 152000 | 8271188100 | 4220 | 4220 | 4220 | 4220 | 0 |
| 419 | 20230614 | 151900 | 8271188100 | 4220 | 4195 | 4220 | 4195 | 6206 |
| 420 | 20230614 | 151800 | 8245082270 | 4195 | 4190 | 4195 | 4180 | 4040 |
| 421 | 20230614 | 151700 | 8228161555 | 4185 | 4185 | 4190 | 4185 | 920 |
| 422 | 20230614 | 151600 | 8224311320 | 4185 | 4175 | 4185 | 4175 | 1698 |
| 423 | 20230614 | 151500 | 8217211440 | 4180 | 4180 | 4180 | 4170 | 2106 |
| 424 | 20230614 | 151400 | 8208409360 | 4170 | 4180 | 4180 | 4165 | 3686 |
| 425 | 20230614 | 151300 | 8193025940 | 4180 | 4185 | 4185 | 4175 | 1781 |
| 426 | 20230614 | 151200 | 8185583595 | 4185 | 4185 | 4185 | 4170 | 3180 |
| 427 | 20230614 | 151100 | 8172302390 | 4185 | 4185 | 4185 | 4180 | 1036 |
| 428 | 20230614 | 151000 | 8167969785 | 4190 | 4190 | 4190 | 4185 | 437 |
| 429 | 20230614 | 150900 | 8166138830 | 4190 | 4190 | 4190 | 4185 | 3366 |
| 430 | 20230614 | 150800 | 8152038290 | 4190 | 4190 | 4190 | 4190 | 114 |
| 431 | 20230614 | 150700 | 8151560630 | 4190 | 4195 | 4200 | 4190 | 3043 |
| 432 | 20230614 | 150600 | 8138807910 | 4200 | 4200 | 4200 | 4190 | 1932 |
| 433 | 20230614 | 150500 | 8130701790 | 4200 | 4190 | 4200 | 4190 | 664 |
| 434 | 20230614 | 150400 | 8127915580 | 4190 | 4195 | 4200 | 4190 | 1886 |
| 435 | 20230614 | 150300 | 8120006790 | 4195 | 4195 | 4195 | 4190 | 212 |
| 436 | 20230614 | 150200 | 8119117780 | 4200 | 4195 | 4200 | 4195 | 1247 |
| 437 | 20230614 | 150100 | 8113886325 | 4195 | 4190 | 4195 | 4190 | 744 |
| 438 | 20230614 | 150000 | 8110765795 | 4195 | 4190 | 4195 | 4190 | 567 |
| 439 | 20230614 | 145900 | 8108390060 | 4190 | 4195 | 4195 | 4185 | 1968 |
| 440 | 20230614 | 145800 | 8100144135 | 4200 | 4185 | 4200 | 4185 | 97 |
| 441 | 20230614 | 145700 | 8099736800 | 4200 | 4190 | 4200 | 4190 | 1164 |
| 442 | 20230614 | 145600 | 8094853820 | 4195 | 4185 | 4195 | 4180 | 1046 |
| 443 | 20230614 | 145500 | 8090478350 | 4190 | 4190 | 4190 | 4180 | 1040 |
| 444 | 20230614 | 145400 | 8086120790 | 4195 | 4195 | 4200 | 4190 | 471 |
| 445 | 20230614 | 145300 | 8084144680 | 4195 | 4200 | 4200 | 4190 | 382 |
| 446 | 20230614 | 145200 | 8082541015 | 4200 | 4180 | 4200 | 4180 | 1564 |
| 447 | 20230614 | 145100 | 8075996780 | 4180 | 4175 | 4180 | 4175 | 877 |
| 448 | 20230614 | 145000 | 8072332700 | 4180 | 4175 | 4180 | 4170 | 1012 |
| 449 | 20230614 | 144900 | 8068108300 | 4175 | 4175 | 4175 | 4175 | 430 |
| 450 | 20230614 | 144800 | 8066313050 | 4175 | 4180 | 4180 | 4170 | 1869 |
| 451 | 20230614 | 144700 | 8058514920 | 4175 | 4185 | 4185 | 4170 | 1317 |
| 452 | 20230614 | 144600 | 8053011105 | 4175 | 4195 | 4195 | 4175 | 4511 |
| 453 | 20230614 | 144500 | 8034142660 | 4195 | 4200 | 4200 | 4195 | 1509 |
| 454 | 20230614 | 144400 | 8027806215 | 4205 | 4205 | 4210 | 4200 | 2345 |
| 455 | 20230614 | 144300 | 8017939935 | 4210 | 4205 | 4210 | 4200 | 5912 |
| 456 | 20230614 | 144200 | 7993079030 | 4195 | 4195 | 4205 | 4195 | 650 |
| 457 | 20230614 | 144100 | 7990350730 | 4195 | 4185 | 4195 | 4185 | 1511 |
| 458 | 20230614 | 144000 | 7984023575 | 4195 | 4200 | 4210 | 4185 | 5615 |
| 459 | 20230614 | 143900 | 7960460015 | 4195 | 4195 | 4200 | 4195 | 3550 |
| 460 | 20230614 | 143800 | 7945554500 | 4195 | 4190 | 4195 | 4185 | 1995 |
| 461 | 20230614 | 143700 | 7937193190 | 4185 | 4175 | 4185 | 4175 | 2319 |
| 462 | 20230614 | 143600 | 7927496995 | 4170 | 4165 | 4175 | 4165 | 2589 |
| 463 | 20230614 | 143500 | 7916691015 | 4165 | 4165 | 4165 | 4160 | 465 |
| 464 | 20230614 | 143400 | 7914755795 | 4165 | 4170 | 4170 | 4165 | 1531 |
| 465 | 20230614 | 143300 | 7908374605 | 4170 | 4170 | 4175 | 4170 | 2099 |
| 466 | 20230614 | 143200 | 7899621770 | 4165 | 4170 | 4170 | 4165 | 119 |
| 467 | 20230614 | 143100 | 7899125935 | 4170 | 4170 | 4170 | 4170 | 647 |
| 468 | 20230614 | 143000 | 7896427945 | 4170 | 4160 | 4170 | 4160 | 379 |
| 469 | 20230614 | 142900 | 7894848415 | 4175 | 4165 | 4175 | 4160 | 1794 |
| 470 | 20230614 | 142800 | 7887371045 | 4160 | 4165 | 4170 | 4160 | 1287 |
| 471 | 20230614 | 142700 | 7882010340 | 4170 | 4175 | 4175 | 4170 | 2683 |
| 472 | 20230614 | 142600 | 7870821930 | 4170 | 4170 | 4175 | 4170 | 745 |
| 473 | 20230614 | 142500 | 7867715100 | 4170 | 4165 | 4170 | 4155 | 660 |
| 474 | 20230614 | 142400 | 7864966195 | 4165 | 4165 | 4165 | 4160 | 275 |
| 475 | 20230614 | 142300 | 7863821060 | 4170 | 4155 | 4170 | 4140 | 337 |
| 476 | 20230614 | 142200 | 7862422520 | 4155 | 4150 | 4155 | 4150 | 2030 |
| 477 | 20230614 | 142100 | 7853997325 | 4150 | 4150 | 4150 | 4140 | 52 |
| 478 | 20230614 | 142000 | 7853781845 | 4155 | 4140 | 4155 | 4140 | 81 |
| 479 | 20230614 | 141900 | 7853446490 | 4135 | 4160 | 4160 | 4135 | 681 |
| 480 | 20230614 | 141800 | 7850619805 | 4160 | 4160 | 4160 | 4130 | 71 |
| 481 | 20230614 | 141700 | 7850325045 | 4130 | 4125 | 4165 | 4125 | 848 |
| 482 | 20230614 | 141600 | 7846814700 | 4125 | 4125 | 4125 | 4125 | 206 |
| 483 | 20230614 | 141500 | 7845964950 | 4120 | 4120 | 4120 | 4120 | 0 |
| 484 | 20230614 | 141400 | 7845964950 | 4120 | 4135 | 4135 | 4120 | 2363 |
| 485 | 20230614 | 141300 | 7836220690 | 4130 | 4130 | 4130 | 4125 | 1221 |
| 486 | 20230614 | 141200 | 7831182960 | 4125 | 4125 | 4130 | 4125 | 582 |
| 487 | 20230614 | 141100 | 7828782160 | 4125 | 4120 | 4125 | 4120 | 2011 |
| 488 | 20230614 | 141000 | 7820491605 | 4120 | 4125 | 4125 | 4115 | 614 |
| 489 | 20230614 | 140900 | 7817963410 | 4125 | 4120 | 4150 | 4115 | 2004 |
| 490 | 20230614 | 140800 | 7809705235 | 4120 | 4120 | 4120 | 4110 | 3573 |
| 491 | 20230614 | 140700 | 7795003715 | 4120 | 4170 | 4170 | 4120 | 2157 |
| 492 | 20230614 | 140600 | 7786091415 | 4150 | 4150 | 4180 | 4140 | 3715 |
| 493 | 20230614 | 140500 | 7770689340 | 4185 | 4130 | 4185 | 4120 | 11507 |
| 494 | 20230614 | 140400 | 7723174135 | 4130 | 4135 | 4135 | 4125 | 2184 |
| 495 | 20230614 | 140300 | 7714150990 | 4140 | 4145 | 4145 | 4135 | 6233 |
| 496 | 20230614 | 140200 | 7688351895 | 4150 | 4145 | 4150 | 4140 | 3721 |
| 497 | 20230614 | 140100 | 7672921315 | 4150 | 4160 | 4165 | 4150 | 9272 |
| 498 | 20230614 | 140000 | 7634399265 | 4155 | 4155 | 4155 | 4155 | 276 |
| 499 | 20230614 | 135900 | 7633252485 | 4160 | 4165 | 4165 | 4160 | 1645 |
| 500 | 20230614 | 135800 | 7626409140 | 4165 | 4165 | 4165 | 4165 | 91 |
| 501 | 20230614 | 135700 | 7626030125 | 4165 | 4165 | 4165 | 4165 | 528 |
| 502 | 20230614 | 135600 | 7623831005 | 4165 | 4185 | 4185 | 4165 | 709 |
| 503 | 20230614 | 135500 | 7620864100 | 4185 | 4190 | 4190 | 4185 | 145 |
| 504 | 20230614 | 135400 | 7620257250 | 4190 | 4195 | 4195 | 4185 | 157 |
| 505 | 20230614 | 135300 | 7619599740 | 4195 | 4165 | 4195 | 4160 | 6464 |
| 506 | 20230614 | 135200 | 7592650645 | 4165 | 4165 | 4165 | 4165 | 1431 |
| 507 | 20230614 | 135100 | 7586690530 | 4165 | 4160 | 4165 | 4160 | 1340 |
| 508 | 20230614 | 135000 | 7581111030 | 4160 | 4165 | 4165 | 4155 | 3887 |
| 509 | 20230614 | 134900 | 7564939390 | 4165 | 4170 | 4170 | 4165 | 2047 |
| 510 | 20230614 | 134800 | 7556411635 | 4170 | 4175 | 4175 | 4170 | 1337 |
| 511 | 20230614 | 134700 | 7550830570 | 4175 | 4190 | 4190 | 4175 | 103 |
| 512 | 20230614 | 134600 | 7550399015 | 4190 | 4185 | 4195 | 4185 | 2321 |
| 513 | 20230614 | 134500 | 7540674025 | 4190 | 4165 | 4190 | 4160 | 544 |
| 514 | 20230614 | 134400 | 7538408285 | 4160 | 4180 | 4190 | 4160 | 3060 |
| 515 | 20230614 | 134300 | 7525639080 | 4180 | 4180 | 4195 | 4180 | 295 |
| 516 | 20230614 | 134200 | 7524402755 | 4195 | 4210 | 4210 | 4195 | 413 |
| 517 | 20230614 | 134100 | 7522670175 | 4210 | 4200 | 4210 | 4200 | 6999 |
| 518 | 20230614 | 134000 | 7493271355 | 4210 | 4210 | 4215 | 4210 | 738 |
| 519 | 20230614 | 133900 | 7490163875 | 4210 | 4210 | 4210 | 4200 | 2312 |
| 520 | 20230614 | 133800 | 7480439025 | 4215 | 4220 | 4220 | 4210 | 1446 |
| 521 | 20230614 | 133700 | 7474338675 | 4220 | 4215 | 4220 | 4210 | 1707 |
| 522 | 20230614 | 133600 | 7467144020 | 4215 | 4210 | 4215 | 4210 | 5651 |
| 523 | 20230614 | 133500 | 7443344730 | 4210 | 4170 | 4210 | 4170 | 2673 |
| 524 | 20230614 | 133400 | 7432167170 | 4160 | 4150 | 4160 | 4150 | 3088 |
| 525 | 20230614 | 133300 | 7419334840 | 4150 | 4150 | 4150 | 4150 | 629 |
| 526 | 20230614 | 133200 | 7416724490 | 4150 | 4160 | 4160 | 4150 | 837 |
| 527 | 20230614 | 133100 | 7413249990 | 4160 | 4160 | 4160 | 4155 | 1346 |
| 528 | 20230614 | 133000 | 7407657275 | 4155 | 4160 | 4160 | 4155 | 795 |
| 529 | 20230614 | 132900 | 7404350575 | 4165 | 4165 | 4165 | 4165 | 305 |
| 530 | 20230614 | 132800 | 7403080250 | 4165 | 4165 | 4165 | 4165 | 667 |
| 531 | 20230614 | 132700 | 7400302195 | 4155 | 4150 | 4155 | 4150 | 499 |
| 532 | 20230614 | 132600 | 7398229345 | 4145 | 4155 | 4165 | 4145 | 1238 |
| 533 | 20230614 | 132500 | 7393082765 | 4150 | 4155 | 4155 | 4150 | 690 |
| 534 | 20230614 | 132400 | 7390219185 | 4160 | 4150 | 4160 | 4150 | 898 |
| 535 | 20230614 | 132300 | 7386485445 | 4150 | 4160 | 4160 | 4150 | 4110 |
| 536 | 20230614 | 132200 | 7369423820 | 4160 | 4165 | 4165 | 4160 | 2500 |
| 537 | 20230614 | 132100 | 7359022760 | 4165 | 4165 | 4165 | 4165 | 549 |
| 538 | 20230614 | 132000 | 7356736175 | 4165 | 4160 | 4165 | 4160 | 512 |
| 539 | 20230614 | 131900 | 7354605655 | 4160 | 4160 | 4160 | 4160 | 2533 |
| 540 | 20230614 | 131800 | 7344068375 | 4160 | 4165 | 4170 | 4160 | 1651 |
| 541 | 20230614 | 131700 | 7337193845 | 4170 | 4170 | 4170 | 4165 | 218 |
| 542 | 20230614 | 131600 | 7336284790 | 4175 | 4180 | 4180 | 4175 | 2263 |
| 543 | 20230614 | 131500 | 7326834280 | 4180 | 4180 | 4180 | 4175 | 404 |
| 544 | 20230614 | 131400 | 7325146570 | 4175 | 4175 | 4175 | 4170 | 1520 |
| 545 | 20230614 | 131300 | 7318802115 | 4170 | 4170 | 4170 | 4170 | 525 |
| 546 | 20230614 | 131200 | 7316612865 | 4170 | 4160 | 4170 | 4160 | 622 |
| 547 | 20230614 | 131100 | 7314023095 | 4175 | 4175 | 4175 | 4170 | 2101 |
| 548 | 20230614 | 131000 | 7305252020 | 4175 | 4175 | 4175 | 4160 | 1057 |
| 549 | 20230614 | 130900 | 7300846545 | 4180 | 4180 | 4180 | 4180 | 94 |
| 550 | 20230614 | 130800 | 7300453625 | 4180 | 4140 | 4180 | 4140 | 1085 |
| 551 | 20230614 | 130700 | 7295924195 | 4140 | 4155 | 4155 | 4135 | 13041 |
| 552 | 20230614 | 130600 | 7241921120 | 4155 | 4175 | 4185 | 4140 | 8478 |
| 553 | 20230614 | 130500 | 7206693450 | 4175 | 4185 | 4185 | 4175 | 2823 |
| 554 | 20230614 | 130400 | 7194880275 | 4190 | 4185 | 4190 | 4185 | 4033 |
| 555 | 20230614 | 130300 | 7177989230 | 4185 | 4195 | 4195 | 4185 | 2872 |
| 556 | 20230614 | 130200 | 7165954735 | 4195 | 4200 | 4200 | 4190 | 863 |
| 557 | 20230614 | 130100 | 7162336890 | 4200 | 4170 | 4200 | 4170 | 871 |
| 558 | 20230614 | 130000 | 7158695690 | 4160 | 4200 | 4200 | 4160 | 8158 |
| 559 | 20230614 | 125900 | 7124608540 | 4200 | 4200 | 4205 | 4200 | 1501 |
| 560 | 20230614 | 125800 | 7118304225 | 4200 | 4210 | 4210 | 4200 | 289 |
| 561 | 20230614 | 125700 | 7117089505 | 4215 | 4210 | 4215 | 4200 | 1111 |
| 562 | 20230614 | 125600 | 7112409455 | 4210 | 4210 | 4215 | 4200 | 3339 |
| 563 | 20230614 | 125500 | 7098353545 | 4205 | 4205 | 4215 | 4205 | 1682 |
| 564 | 20230614 | 125400 | 7091277505 | 4205 | 4220 | 4225 | 4155 | 11025 |
| 565 | 20230614 | 125300 | 7044980595 | 4220 | 4240 | 4270 | 4220 | 19549 |
| 566 | 20230614 | 125200 | 6961817720 | 4210 | 4195 | 4275 | 4180 | 15265 |
| 567 | 20230614 | 125100 | 6897054400 | 4170 | 4200 | 4230 | 4150 | 21666 |
| 568 | 20230614 | 125000 | 6806317035 | 4200 | 4175 | 4200 | 4175 | 14509 |
| 569 | 20230614 | 124900 | 6745497300 | 4175 | 4175 | 4180 | 4170 | 4734 |
| 570 | 20230614 | 124800 | 6725731425 | 4175 | 4170 | 4175 | 4170 | 3130 |
| 571 | 20230614 | 124700 | 6712669395 | 4170 | 4165 | 4170 | 4165 | 2727 |
| 572 | 20230614 | 124600 | 6701300295 | 4165 | 4170 | 4170 | 4160 | 1458 |
| 573 | 20230614 | 124500 | 6695226565 | 4165 | 4170 | 4170 | 4160 | 3720 |
| 574 | 20230614 | 124400 | 6679728295 | 4170 | 4150 | 4175 | 4150 | 15977 |
| 575 | 20230614 | 124300 | 6613258695 | 4150 | 4150 | 4150 | 4145 | 2876 |
| 576 | 20230614 | 124200 | 6601333870 | 4145 | 4145 | 4150 | 4145 | 4156 |
| 577 | 20230614 | 124100 | 6584101380 | 4145 | 4150 | 4150 | 4145 | 12288 |
| 578 | 20230614 | 124000 | 6533118380 | 4150 | 4145 | 4150 | 4145 | 13769 |
| 579 | 20230614 | 123900 | 6476014270 | 4145 | 4120 | 4145 | 4120 | 7807 |
| 580 | 20230614 | 123800 | 6443682765 | 4135 | 4130 | 4140 | 4115 | 14360 |
| 581 | 20230614 | 123700 | 6384372845 | 4130 | 4105 | 4130 | 4105 | 8573 |
| 582 | 20230614 | 123600 | 6349087755 | 4110 | 4085 | 4110 | 4080 | 3520 |
| 583 | 20230614 | 123500 | 6334665820 | 4085 | 4085 | 4085 | 4080 | 1227 |
| 584 | 20230614 | 123400 | 6329655100 | 4085 | 4060 | 4085 | 4060 | 5176 |
| 585 | 20230614 | 123300 | 6308620395 | 4060 | 4060 | 4070 | 4060 | 8079 |
| 586 | 20230614 | 123200 | 6275796975 | 4070 | 4080 | 4085 | 4060 | 16004 |
| 587 | 20230614 | 123100 | 6210570190 | 4085 | 4080 | 4085 | 4080 | 1205 |
| 588 | 20230614 | 123000 | 6205650210 | 4080 | 4075 | 4080 | 4075 | 1826 |
| 589 | 20230614 | 122900 | 6198200380 | 4075 | 4095 | 4095 | 4075 | 2110 |
| 590 | 20230614 | 122800 | 6189590225 | 4085 | 4095 | 4095 | 4085 | 6073 |
| 591 | 20230614 | 122700 | 6164756300 | 4105 | 4100 | 4115 | 4100 | 1517 |
| 592 | 20230614 | 122600 | 6158534770 | 4100 | 4090 | 4100 | 4090 | 252 |
| 593 | 20230614 | 122500 | 6157502580 | 4090 | 4105 | 4105 | 4090 | 3221 |
| 594 | 20230614 | 122400 | 6144297000 | 4100 | 4100 | 4105 | 4100 | 1493 |
| 595 | 20230614 | 122300 | 6138175285 | 4100 | 4090 | 4105 | 4090 | 2707 |
| 596 | 20230614 | 122200 | 6127078245 | 4090 | 4095 | 4110 | 4090 | 467 |
| 597 | 20230614 | 122100 | 6125162135 | 4095 | 4095 | 4095 | 4090 | 1001 |
| 598 | 20230614 | 122000 | 6121063045 | 4095 | 4090 | 4095 | 4090 | 3646 |
| 599 | 20230614 | 121900 | 6106146645 | 4095 | 4090 | 4095 | 4090 | 513 |
| 600 | 20230614 | 121800 | 6104047815 | 4115 | 4095 | 4115 | 4090 | 4809 |
| 601 | 20230614 | 121700 | 6084363695 | 4095 | 4100 | 4100 | 4095 | 4145 |
| 602 | 20230614 | 121600 | 6067381415 | 4100 | 4100 | 4100 | 4095 | 335 |
| 603 | 20230614 | 121500 | 6066008580 | 4095 | 4100 | 4105 | 4095 | 3910 |
| 604 | 20230614 | 121400 | 6049982220 | 4100 | 4095 | 4100 | 4095 | 127 |
| 605 | 20230614 | 121300 | 6049461975 | 4095 | 4095 | 4095 | 4090 | 1071 |
| 606 | 20230614 | 121200 | 6045078895 | 4095 | 4095 | 4095 | 4085 | 2764 |
| 607 | 20230614 | 121100 | 6033782280 | 4090 | 4090 | 4090 | 4090 | 990 |
| 608 | 20230614 | 121000 | 6029733180 | 4090 | 4100 | 4105 | 4090 | 2208 |
| 609 | 20230614 | 120900 | 6020684495 | 4100 | 4100 | 4100 | 4100 | 700 |
| 610 | 20230614 | 120800 | 6017814495 | 4115 | 4115 | 4120 | 4115 | 840 |
| 611 | 20230614 | 120700 | 6014355395 | 4120 | 4070 | 4120 | 4070 | 3098 |
| 612 | 20230614 | 120600 | 6001730620 | 4075 | 4085 | 4085 | 4075 | 4470 |
| 613 | 20230614 | 120500 | 5983504555 | 4085 | 4095 | 4095 | 4085 | 4619 |
| 614 | 20230614 | 120400 | 5964603685 | 4100 | 4105 | 4115 | 4100 | 9445 |
| 615 | 20230614 | 120300 | 5925871610 | 4110 | 4115 | 4120 | 4105 | 2356 |
| 616 | 20230614 | 120200 | 5916177920 | 4115 | 4100 | 4115 | 4095 | 4845 |
| 617 | 20230614 | 120100 | 5896260600 | 4115 | 4095 | 4115 | 4090 | 1198 |
| 618 | 20230614 | 120000 | 5891342245 | 4100 | 4100 | 4110 | 4090 | 2972 |
| 619 | 20230614 | 115900 | 5879156925 | 4100 | 4090 | 4115 | 4085 | 2440 |
| 620 | 20230614 | 115800 | 5869148155 | 4090 | 4070 | 4120 | 4070 | 1746 |
| 621 | 20230614 | 115700 | 5862027700 | 4070 | 4070 | 4070 | 4060 | 2083 |
| 622 | 20230614 | 115600 | 5853551280 | 4080 | 4080 | 4080 | 4060 | 929 |
| 623 | 20230614 | 115500 | 5849774490 | 4080 | 4055 | 4080 | 4050 | 5298 |
| 624 | 20230614 | 115400 | 5828305025 | 4055 | 4085 | 4085 | 4050 | 25397 |
| 625 | 20230614 | 115300 | 5725145050 | 4085 | 4090 | 4090 | 4080 | 8559 |
| 626 | 20230614 | 115200 | 5690174705 | 4090 | 4110 | 4110 | 4090 | 6542 |
| 627 | 20230614 | 115100 | 5663380595 | 4110 | 4100 | 4110 | 4100 | 2558 |
| 628 | 20230614 | 115000 | 5652885410 | 4110 | 4110 | 4110 | 4100 | 4902 |
| 629 | 20230614 | 114900 | 5632760075 | 4110 | 4110 | 4115 | 4105 | 3011 |
| 630 | 20230614 | 114800 | 5620385185 | 4110 | 4115 | 4115 | 4100 | 1824 |
| 631 | 20230614 | 114700 | 5612891050 | 4115 | 4095 | 4115 | 4095 | 2258 |
| 632 | 20230614 | 114600 | 5603630615 | 4095 | 4100 | 4100 | 4080 | 5249 |
| 633 | 20230614 | 114500 | 5582166740 | 4100 | 4105 | 4105 | 4100 | 2692 |
| 634 | 20230614 | 114400 | 5571120295 | 4095 | 4070 | 4130 | 4065 | 6094 |
| 635 | 20230614 | 114300 | 5546231445 | 4065 | 4125 | 4125 | 4060 | 56640 |
| 636 | 20230614 | 114200 | 5314017015 | 4130 | 4135 | 4135 | 4120 | 12894 |
| 637 | 20230614 | 114100 | 5260812810 | 4135 | 4155 | 4160 | 4130 | 942 |
| 638 | 20230614 | 114000 | 5256903995 | 4160 | 4150 | 4160 | 4130 | 11358 |
| 639 | 20230614 | 113900 | 5209855070 | 4140 | 4155 | 4155 | 4140 | 1920 |
| 640 | 20230614 | 113800 | 5201887220 | 4140 | 4155 | 4155 | 4140 | 298 |
| 641 | 20230614 | 113700 | 5200650500 | 4140 | 4155 | 4155 | 4140 | 6811 |
| 642 | 20230614 | 113600 | 5172439085 | 4155 | 4160 | 4165 | 4155 | 1839 |
| 643 | 20230614 | 113500 | 5164797655 | 4165 | 4160 | 4165 | 4150 | 1156 |
| 644 | 20230614 | 113400 | 5159988650 | 4160 | 4150 | 4165 | 4150 | 3017 |
| 645 | 20230614 | 113300 | 5147442750 | 4140 | 4150 | 4150 | 4140 | 1371 |
| 646 | 20230614 | 113200 | 5141755220 | 4150 | 4140 | 4150 | 4140 | 276 |
| 647 | 20230614 | 113100 | 5140609830 | 4135 | 4150 | 4150 | 4135 | 3503 |
| 648 | 20230614 | 113000 | 5126104895 | 4150 | 4155 | 4160 | 4145 | 2359 |
| 649 | 20230614 | 112900 | 5116314095 | 4155 | 4150 | 4155 | 4145 | 3229 |
| 650 | 20230614 | 112800 | 5102917640 | 4155 | 4150 | 4155 | 4150 | 1246 |
| 651 | 20230614 | 112700 | 5097740805 | 4155 | 4155 | 4160 | 4150 | 923 |
| 652 | 20230614 | 112600 | 5093906050 | 4155 | 4155 | 4160 | 4150 | 1100 |
| 653 | 20230614 | 112500 | 5089330410 | 4160 | 4140 | 4165 | 4135 | 8139 |
| 654 | 20230614 | 112400 | 5055659510 | 4140 | 4160 | 4160 | 4140 | 6388 |
| 655 | 20230614 | 112300 | 5029160390 | 4160 | 4175 | 4175 | 4160 | 4445 |
| 656 | 20230614 | 112200 | 5010664930 | 4180 | 4175 | 4190 | 4160 | 2131 |
| 657 | 20230614 | 112100 | 5001749700 | 4195 | 4135 | 4200 | 4135 | 3207 |
| 658 | 20230614 | 112000 | 4988437145 | 4135 | 4140 | 4140 | 4135 | 3294 |
| 659 | 20230614 | 111900 | 4974814375 | 4140 | 4140 | 4155 | 4130 | 10326 |
| 660 | 20230614 | 111800 | 4932116530 | 4135 | 4130 | 4155 | 4125 | 9349 |
| 661 | 20230614 | 111700 | 4893423820 | 4135 | 4135 | 4145 | 4130 | 11967 |
| 662 | 20230614 | 111600 | 4843968140 | 4135 | 4140 | 4145 | 4120 | 11994 |
| 663 | 20230614 | 111500 | 4794433215 | 4130 | 4195 | 4195 | 4130 | 85410 |
| 664 | 20230614 | 111400 | 4438767800 | 4200 | 4215 | 4215 | 4200 | 3006 |
| 665 | 20230614 | 111300 | 4426139265 | 4215 | 4205 | 4215 | 4205 | 1100 |
| 666 | 20230614 | 111200 | 4421507765 | 4205 | 4200 | 4205 | 4200 | 926 |
| 667 | 20230614 | 111100 | 4417616685 | 4205 | 4195 | 4205 | 4195 | 22 |
| 668 | 20230614 | 111000 | 4417524225 | 4200 | 4200 | 4200 | 4195 | 1827 |
| 669 | 20230614 | 110900 | 4409851320 | 4205 | 4205 | 4205 | 4200 | 497 |
| 670 | 20230614 | 110800 | 4407762960 | 4205 | 4210 | 4210 | 4200 | 2753 |
| 671 | 20230614 | 110700 | 4396199855 | 4210 | 4200 | 4210 | 4195 | 1501 |
| 672 | 20230614 | 110600 | 4389887920 | 4195 | 4200 | 4210 | 4195 | 4055 |
| 673 | 20230614 | 110500 | 4372873525 | 4200 | 4200 | 4200 | 4195 | 2736 |
| 674 | 20230614 | 110400 | 4361385450 | 4200 | 4205 | 4220 | 4200 | 249 |
| 675 | 20230614 | 110300 | 4360339090 | 4205 | 4200 | 4205 | 4195 | 2399 |
| 676 | 20230614 | 110200 | 4350262150 | 4205 | 4200 | 4205 | 4195 | 954 |
| 677 | 20230614 | 110100 | 4346256490 | 4200 | 4205 | 4225 | 4200 | 10269 |
| 678 | 20230614 | 110000 | 4303118590 | 4205 | 4200 | 4225 | 4200 | 4396 |
| 679 | 20230614 | 105900 | 4284644820 | 4200 | 4215 | 4220 | 4195 | 14552 |
| 680 | 20230614 | 105800 | 4223443705 | 4230 | 4215 | 4230 | 4215 | 4334 |
| 681 | 20230614 | 105700 | 4205149005 | 4215 | 4215 | 4220 | 4215 | 471 |
| 682 | 20230614 | 105600 | 4203163630 | 4210 | 4230 | 4230 | 4210 | 1128 |
| 683 | 20230614 | 105500 | 4198409210 | 4230 | 4210 | 4235 | 4210 | 901 |
| 684 | 20230614 | 105400 | 4194605900 | 4210 | 4210 | 4260 | 4210 | 3645 |
| 685 | 20230614 | 105300 | 4179235930 | 4200 | 4200 | 4200 | 4195 | 8901 |
| 686 | 20230614 | 105200 | 4141853075 | 4200 | 4200 | 4200 | 4200 | 1305 |
| 687 | 20230614 | 105100 | 4136372075 | 4200 | 4195 | 4200 | 4190 | 4274 |
| 688 | 20230614 | 105000 | 4118449005 | 4200 | 4195 | 4220 | 4190 | 4278 |
| 689 | 20230614 | 104900 | 4100521495 | 4195 | 4190 | 4225 | 4185 | 7907 |
| 690 | 20230614 | 104800 | 4067352640 | 4185 | 4185 | 4195 | 4180 | 1591 |
| 691 | 20230614 | 104700 | 4060694080 | 4185 | 4240 | 4240 | 4180 | 66928 |
| 692 | 20230614 | 104600 | 3779612765 | 4235 | 4240 | 4240 | 4235 | 298 |
| 693 | 20230614 | 104500 | 3778350710 | 4250 | 4250 | 4250 | 4250 | 1317 |
| 694 | 20230614 | 104400 | 3772753460 | 4255 | 4255 | 4255 | 4250 | 1562 |
| 695 | 20230614 | 104300 | 3766108300 | 4250 | 4230 | 4250 | 4220 | 7039 |
| 696 | 20230614 | 104200 | 3736368725 | 4230 | 4230 | 4230 | 4220 | 7114 |
| 697 | 20230614 | 104100 | 3706343735 | 4230 | 4245 | 4245 | 4225 | 3717 |
| 698 | 20230614 | 104000 | 3690621675 | 4245 | 4220 | 4250 | 4220 | 283 |
| 699 | 20230614 | 103900 | 3689421685 | 4220 | 4250 | 4275 | 4220 | 18272 |
| 700 | 20230614 | 103800 | 3612189250 | 4280 | 4250 | 4280 | 4250 | 2639 |
| 701 | 20230614 | 103700 | 3600954330 | 4295 | 4245 | 4295 | 4230 | 3662 |
| 702 | 20230614 | 103600 | 3585330935 | 4245 | 4225 | 4245 | 4225 | 3459 |
| 703 | 20230614 | 103500 | 3570715370 | 4230 | 4240 | 4240 | 4225 | 6177 |
| 704 | 20230614 | 103400 | 3544583360 | 4255 | 4250 | 4255 | 4235 | 28387 |
| 705 | 20230614 | 103300 | 3424142790 | 4250 | 4265 | 4265 | 4250 | 9065 |
| 706 | 20230614 | 103200 | 3385566695 | 4265 | 4270 | 4270 | 4265 | 2445 |
| 707 | 20230614 | 103100 | 3375127105 | 4270 | 4280 | 4280 | 4270 | 4308 |
| 708 | 20230614 | 103000 | 3356724805 | 4280 | 4285 | 4285 | 4280 | 2367 |
| 709 | 20230614 | 102900 | 3346593970 | 4285 | 4285 | 4285 | 4280 | 413 |
| 710 | 20230614 | 102800 | 3344824380 | 4280 | 4280 | 4290 | 4280 | 1857 |
| 711 | 20230614 | 102700 | 3336871125 | 4280 | 4285 | 4290 | 4280 | 2476 |
| 712 | 20230614 | 102600 | 3326260735 | 4280 | 4290 | 4290 | 4280 | 526 |
| 713 | 20230614 | 102500 | 3324009035 | 4280 | 4295 | 4295 | 4280 | 9014 |
| 714 | 20230614 | 102400 | 3285358370 | 4295 | 4290 | 4295 | 4285 | 1548 |
| 715 | 20230614 | 102300 | 3278718930 | 4290 | 4285 | 4290 | 4285 | 724 |
| 716 | 20230614 | 102200 | 3275613710 | 4290 | 4300 | 4305 | 4290 | 7521 |
| 717 | 20230614 | 102100 | 3243296075 | 4300 | 4280 | 4305 | 4280 | 7211 |
| 718 | 20230614 | 102000 | 3212315905 | 4280 | 4280 | 4295 | 4270 | 3032 |
| 719 | 20230614 | 101900 | 3199330900 | 4285 | 4300 | 4300 | 4285 | 6752 |
| 720 | 20230614 | 101800 | 3170353500 | 4300 | 4280 | 4305 | 4275 | 6915 |
| 721 | 20230614 | 101700 | 3140658770 | 4285 | 4280 | 4300 | 4275 | 7538 |
| 722 | 20230614 | 101600 | 3108323395 | 4275 | 4260 | 4275 | 4260 | 8472 |
| 723 | 20230614 | 101500 | 3072174400 | 4260 | 4255 | 4260 | 4255 | 1318 |
| 724 | 20230614 | 101400 | 3066559820 | 4255 | 4255 | 4260 | 4255 | 2058 |
| 725 | 20230614 | 101300 | 3057796385 | 4255 | 4260 | 4260 | 4255 | 252 |
| 726 | 20230614 | 101200 | 3056723910 | 4260 | 4255 | 4260 | 4255 | 281 |
| 727 | 20230614 | 101100 | 3055527440 | 4255 | 4255 | 4260 | 4255 | 831 |
| 728 | 20230614 | 101000 | 3051991390 | 4255 | 4255 | 4255 | 4250 | 275 |
| 729 | 20230614 | 100900 | 3050821915 | 4250 | 4275 | 4275 | 4250 | 2901 |
| 730 | 20230614 | 100800 | 3038446455 | 4275 | 4260 | 4275 | 4255 | 4576 |
| 731 | 20230614 | 100700 | 3018935735 | 4260 | 4265 | 4265 | 4255 | 3733 |
| 732 | 20230614 | 100600 | 3003027465 | 4260 | 4260 | 4265 | 4260 | 5094 |
| 733 | 20230614 | 100500 | 2981321600 | 4260 | 4255 | 4260 | 4240 | 1278 |
| 734 | 20230614 | 100400 | 2975888235 | 4255 | 4255 | 4255 | 4240 | 5011 |
| 735 | 20230614 | 100300 | 2954616650 | 4245 | 4260 | 4280 | 4245 | 14047 |
| 736 | 20230614 | 100200 | 2894727650 | 4260 | 4245 | 4260 | 4245 | 3191 |
| 737 | 20230614 | 100100 | 2881171360 | 4245 | 4225 | 4250 | 4225 | 2710 |
| 738 | 20230614 | 100000 | 2869678190 | 4230 | 4230 | 4235 | 4230 | 1130 |
| 739 | 20230614 | 095900 | 2864898250 | 4230 | 4220 | 4230 | 4220 | 250 |
| 740 | 20230614 | 095800 | 2863842040 | 4230 | 4220 | 4230 | 4215 | 3583 |
| 741 | 20230614 | 095700 | 2848719790 | 4220 | 4215 | 4225 | 4210 | 1729 |
| 742 | 20230614 | 095600 | 2841424645 | 4220 | 4220 | 4220 | 4210 | 1492 |
| 743 | 20230614 | 095500 | 2835134905 | 4220 | 4210 | 4220 | 4210 | 1265 |
| 744 | 20230614 | 095400 | 2829806795 | 4210 | 4220 | 4220 | 4210 | 658 |
| 745 | 20230614 | 095300 | 2827035155 | 4215 | 4215 | 4220 | 4205 | 3696 |
| 746 | 20230614 | 095200 | 2811457005 | 4195 | 4215 | 4215 | 4195 | 3286 |
| 747 | 20230614 | 095100 | 2797653955 | 4215 | 4195 | 4215 | 4195 | 7376 |
| 748 | 20230614 | 095000 | 2766692305 | 4200 | 4205 | 4210 | 4195 | 11860 |
| 749 | 20230614 | 094900 | 2716870255 | 4200 | 4205 | 4210 | 4200 | 7349 |
| 750 | 20230614 | 094800 | 2685965345 | 4210 | 4215 | 4220 | 4210 | 1274 |
| 751 | 20230614 | 094700 | 2680599135 | 4215 | 4210 | 4225 | 4210 | 487 |
| 752 | 20230614 | 094600 | 2678548555 | 4210 | 4235 | 4235 | 4205 | 468 |
| 753 | 20230614 | 094500 | 2676579475 | 4205 | 4200 | 4240 | 4200 | 2284 |
| 754 | 20230614 | 094400 | 2666958370 | 4205 | 4200 | 4205 | 4200 | 570 |
| 755 | 20230614 | 094300 | 2664564355 | 4200 | 4195 | 4200 | 4195 | 4176 |
| 756 | 20230614 | 094200 | 2647044820 | 4195 | 4200 | 4205 | 4195 | 8391 |
| 757 | 20230614 | 094100 | 2611795005 | 4205 | 4210 | 4210 | 4200 | 4227 |
| 758 | 20230614 | 094000 | 2594017525 | 4215 | 4225 | 4225 | 4210 | 3961 |
| 759 | 20230614 | 093900 | 2577318860 | 4210 | 4225 | 4225 | 4210 | 3042 |
| 760 | 20230614 | 093800 | 2564494940 | 4225 | 4205 | 4230 | 4205 | 786 |
| 761 | 20230614 | 093700 | 2561180910 | 4205 | 4205 | 4205 | 4200 | 4969 |
| 762 | 20230614 | 093600 | 2540301635 | 4205 | 4210 | 4210 | 4200 | 1042 |
| 763 | 20230614 | 093500 | 2535921150 | 4205 | 4235 | 4235 | 4205 | 748 |
| 764 | 20230614 | 093400 | 2532764295 | 4225 | 4220 | 4235 | 4200 | 4153 |
| 765 | 20230614 | 093300 | 2515234365 | 4220 | 4195 | 4225 | 4195 | 3356 |
| 766 | 20230614 | 093200 | 2501092880 | 4195 | 4185 | 4205 | 4185 | 2448 |
| 767 | 20230614 | 093100 | 2490837340 | 4185 | 4190 | 4190 | 4185 | 7248 |
| 768 | 20230614 | 093000 | 2460480380 | 4190 | 4210 | 4210 | 4185 | 14387 |
| 769 | 20230614 | 092900 | 2400117835 | 4210 | 4220 | 4220 | 4210 | 3487 |
| 770 | 20230614 | 092800 | 2385430105 | 4220 | 4235 | 4235 | 4220 | 3776 |
| 771 | 20230614 | 092700 | 2369465220 | 4230 | 4235 | 4235 | 4220 | 891 |
| 772 | 20230614 | 092600 | 2365695595 | 4235 | 4235 | 4240 | 4210 | 2409 |
| 773 | 20230614 | 092500 | 2355508195 | 4235 | 4215 | 4240 | 4200 | 9585 |
| 774 | 20230614 | 092400 | 2315162905 | 4215 | 4205 | 4215 | 4200 | 6603 |
| 775 | 20230614 | 092300 | 2287378925 | 4210 | 4200 | 4215 | 4200 | 7648 |
| 776 | 20230614 | 092200 | 2255230215 | 4200 | 4205 | 4215 | 4185 | 15787 |
| 777 | 20230614 | 092100 | 2189000610 | 4195 | 4225 | 4225 | 4195 | 12338 |
| 778 | 20230614 | 092000 | 2137115590 | 4220 | 4240 | 4245 | 4210 | 6421 |
| 779 | 20230614 | 091900 | 2109942330 | 4205 | 4270 | 4270 | 4200 | 17840 |
| 780 | 20230614 | 091800 | 2034560145 | 4260 | 4255 | 4275 | 4255 | 6941 |
| 781 | 20230614 | 091700 | 2004933450 | 4255 | 4245 | 4270 | 4240 | 9378 |
| 782 | 20230614 | 091600 | 1965073530 | 4240 | 4205 | 4240 | 4200 | 7841 |
| 783 | 20230614 | 091500 | 1931880095 | 4205 | 4160 | 4205 | 4155 | 18424 |
| 784 | 20230614 | 091400 | 1854734590 | 4170 | 4210 | 4220 | 4150 | 71038 |
| 785 | 20230614 | 091300 | 1556353945 | 4210 | 4260 | 4260 | 4210 | 50533 |
| 786 | 20230614 | 091200 | 1342504835 | 4260 | 4255 | 4265 | 4240 | 22644 |
| 787 | 20230614 | 091100 | 1246186485 | 4255 | 4270 | 4270 | 4245 | 22179 |
| 788 | 20230614 | 091000 | 1151737340 | 4265 | 4285 | 4285 | 4260 | 13673 |
| 789 | 20230614 | 090900 | 1093363395 | 4285 | 4325 | 4325 | 4280 | 21443 |
| 790 | 20230614 | 090800 | 1001275410 | 4325 | 4345 | 4350 | 4320 | 16360 |
| 791 | 20230614 | 090700 | 930315735 | 4345 | 4330 | 4345 | 4330 | 5406 |
| 792 | 20230614 | 090600 | 906890735 | 4330 | 4320 | 4335 | 4310 | 6321 |
| 793 | 20230614 | 090500 | 879554395 | 4320 | 4295 | 4320 | 4295 | 12696 |
| 794 | 20230614 | 090400 | 824961185 | 4300 | 4285 | 4305 | 4285 | 19205 |
| 795 | 20230614 | 090300 | 742450230 | 4280 | 4270 | 4310 | 4265 | 17870 |
| 796 | 20230614 | 090200 | 665809740 | 4270 | 4240 | 4270 | 4230 | 27085 |
| 797 | 20230614 | 090100 | 550953495 | 4240 | 4310 | 4315 | 4230 | 54495 |
| 798 | 20230614 | 090000 | 317952985 | 4315 | 4340 | 4345 | 4310 | 73411 |