35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 3 | 20230823 | 204700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230823 | 204600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230823 | 204500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230823 | 204400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230823 | 204300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230823 | 204200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230823 | 204100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230823 | 204000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230823 | 203900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230823 | 203800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230823 | 203700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230823 | 203600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230823 | 203500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230823 | 203400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230823 | 203300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230823 | 203200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230823 | 203100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230823 | 203000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230823 | 202900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230823 | 202800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230823 | 202700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230823 | 202600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230823 | 202500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230823 | 202400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230823 | 202300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230823 | 202200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230823 | 202100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230823 | 202000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230823 | 201900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230823 | 201800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 33 | 20230823 | 201700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230823 | 201600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230823 | 201500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230823 | 201400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230823 | 201300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230823 | 201200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230823 | 201100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230823 | 201000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230823 | 200900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230823 | 200800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230823 | 200700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230823 | 200600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230823 | 200500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230823 | 200400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230823 | 200300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230823 | 200200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230823 | 200100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230823 | 200000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230823 | 195900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230823 | 195800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230823 | 195700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230823 | 195600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230823 | 195500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230823 | 195400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230823 | 195300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230823 | 195200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230823 | 195100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230823 | 195000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230823 | 194900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230823 | 194800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 63 | 20230823 | 194700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230823 | 194600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230823 | 194500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230823 | 194400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230823 | 194300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230823 | 194200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230823 | 194100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230823 | 194000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230823 | 193900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230823 | 193800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230823 | 193700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230823 | 193600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230823 | 193500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230823 | 193400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230823 | 193300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230823 | 193200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230823 | 193100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230823 | 193000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230823 | 192900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230823 | 192800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230823 | 192700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230823 | 192600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230823 | 192500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230823 | 192400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230823 | 192300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230823 | 192200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230823 | 192100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230823 | 192000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230823 | 191900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230823 | 191800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 93 | 20230823 | 191700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230823 | 191600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230823 | 191500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230823 | 191400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230823 | 191300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230823 | 191200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230823 | 191100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230823 | 191000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230823 | 190900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230823 | 190800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230823 | 190700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230823 | 190600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230823 | 190500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230823 | 190400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230823 | 190300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230823 | 190200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230823 | 190100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230823 | 190000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230823 | 185900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230823 | 185800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230823 | 185700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230823 | 185600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230823 | 185500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230823 | 185400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230823 | 185300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230823 | 185200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230823 | 185100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230823 | 185000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230823 | 184900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230823 | 184800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 123 | 20230823 | 184700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230823 | 184600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230823 | 184500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230823 | 184400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230823 | 184300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230823 | 184200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230823 | 184100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230823 | 184000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230823 | 183900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230823 | 183800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230823 | 183700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230823 | 183600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230823 | 183500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230823 | 183400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230823 | 183300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230823 | 183200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230823 | 183100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230823 | 183000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230823 | 182900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230823 | 182800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230823 | 182700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230823 | 182600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230823 | 182500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230823 | 182400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230823 | 182300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230823 | 182200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230823 | 182100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230823 | 182000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230823 | 181900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230823 | 181800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 153 | 20230823 | 181700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230823 | 181600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230823 | 181500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230823 | 181400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230823 | 181300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230823 | 181200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230823 | 181100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230823 | 181000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230823 | 180900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230823 | 180800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230823 | 180700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230823 | 180600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230823 | 180500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230823 | 180400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230823 | 180300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230823 | 180200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230823 | 180100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230823 | 180000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230823 | 175900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230823 | 175800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230823 | 175700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230823 | 175600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230823 | 175500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230823 | 175400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230823 | 175300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230823 | 175200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230823 | 175100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230823 | 175000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230823 | 174900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230823 | 174800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 183 | 20230823 | 174700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230823 | 174600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230823 | 174500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230823 | 174400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230823 | 174300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230823 | 174200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230823 | 174100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230823 | 174000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230823 | 173900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230823 | 173800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230823 | 173700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230823 | 173600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230823 | 173500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230823 | 173400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230823 | 173300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230823 | 173200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230823 | 173100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230823 | 173000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230823 | 172900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230823 | 172800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230823 | 172700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230823 | 172600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230823 | 172500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230823 | 172400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230823 | 172300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230823 | 172200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230823 | 172100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230823 | 172000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230823 | 171900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230823 | 171800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 213 | 20230823 | 171700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230823 | 171600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230823 | 171500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230823 | 171400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230823 | 171300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230823 | 171200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230823 | 171100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230823 | 171000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230823 | 170900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230823 | 170800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230823 | 170700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230823 | 170600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230823 | 170500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230823 | 170400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230823 | 170300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230823 | 170200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230823 | 170100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230823 | 170000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230823 | 165900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230823 | 165800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230823 | 165700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230823 | 165600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230823 | 165500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230823 | 165400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230823 | 165300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230823 | 165200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230823 | 165100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230823 | 165000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230823 | 164900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230823 | 164800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 243 | 20230823 | 164700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230823 | 164600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230823 | 164500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230823 | 164400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230823 | 164300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230823 | 164200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230823 | 164100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20230823 | 164000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20230823 | 163900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20230823 | 163800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20230823 | 163700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20230823 | 163600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20230823 | 163500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20230823 | 163400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20230823 | 163300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20230823 | 163200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20230823 | 163100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20230823 | 163000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20230823 | 162900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20230823 | 162800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20230823 | 162700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20230823 | 162600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20230823 | 162500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20230823 | 162400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20230823 | 162300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20230823 | 162200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20230823 | 162100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20230823 | 162000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20230823 | 161900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20230823 | 161800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 273 | 20230823 | 161700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20230823 | 161600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20230823 | 161500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20230823 | 161400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20230823 | 161300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20230823 | 161200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20230823 | 161100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20230823 | 161000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20230823 | 160900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20230823 | 160800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20230823 | 160700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20230823 | 160600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20230823 | 160500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20230823 | 160400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20230823 | 160300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20230823 | 160200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20230823 | 160100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20230823 | 160000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20230823 | 155900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20230823 | 155800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20230823 | 155700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20230823 | 155600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20230823 | 155500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20230823 | 155400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20230823 | 155300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20230823 | 155200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20230823 | 155100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20230823 | 155000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20230823 | 154900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20230823 | 154800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 303 | 20230823 | 154700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20230823 | 154600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20230823 | 154500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20230823 | 154400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20230823 | 154300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20230823 | 154200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20230823 | 154100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20230823 | 154000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20230823 | 153900 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20230823 | 153800 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20230823 | 153700 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20230823 | 153600 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20230823 | 153500 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20230823 | 153400 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20230823 | 153300 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20230823 | 153200 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20230823 | 153100 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20230823 | 153000 | 6294130080 | 2270 | 2270 | 2270 | 2270 | 20069 |
| 321 | 20230823 | 152900 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20230823 | 152800 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20230823 | 152700 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20230823 | 152600 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20230823 | 152500 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20230823 | 152400 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20230823 | 152300 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 328 | 20230823 | 152200 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 329 | 20230823 | 152100 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 330 | 20230823 | 152000 | 6248573450 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20230823 | 151900 | 6248573450 | 2290 | 2315 | 2315 | 2265 | 31718 |
| 332 | 20230823 | 151800 | 6175977650 | 2320 | 2315 | 2320 | 2310 | 2523 |
| 333 | 20230823 | 151700 | 6170144465 | 2315 | 2330 | 2330 | 2315 | 330 |
| 334 | 20230823 | 151600 | 6169379855 | 2330 | 2330 | 2330 | 2320 | 1226 |
| 335 | 20230823 | 151500 | 6166528275 | 2330 | 2325 | 2330 | 2320 | 703 |
| 336 | 20230823 | 151400 | 6164893765 | 2325 | 2315 | 2330 | 2315 | 1596 |
| 337 | 20230823 | 151300 | 6161191700 | 2315 | 2320 | 2320 | 2315 | 2519 |
| 338 | 20230823 | 151200 | 6155351305 | 2320 | 2320 | 2325 | 2320 | 4083 |
| 339 | 20230823 | 151100 | 6145866235 | 2320 | 2315 | 2325 | 2310 | 4598 |
| 340 | 20230823 | 151000 | 6135214995 | 2315 | 2310 | 2315 | 2305 | 3200 |
| 341 | 20230823 | 150900 | 6127835490 | 2305 | 2310 | 2310 | 2305 | 61 |
| 342 | 20230823 | 150800 | 6127694875 | 2310 | 2310 | 2310 | 2305 | 572 |
| 343 | 20230823 | 150700 | 6126376055 | 2310 | 2305 | 2315 | 2305 | 10307 |
| 344 | 20230823 | 150600 | 6102616445 | 2315 | 2310 | 2315 | 2305 | 1029 |
| 345 | 20230823 | 150500 | 6100242460 | 2310 | 2315 | 2315 | 2310 | 401 |
| 346 | 20230823 | 150400 | 6099316140 | 2320 | 2320 | 2320 | 2320 | 16 |
| 347 | 20230823 | 150300 | 6099279020 | 2305 | 2310 | 2310 | 2305 | 5342 |
| 348 | 20230823 | 150200 | 6086959715 | 2320 | 2320 | 2325 | 2320 | 921 |
| 349 | 20230823 | 150100 | 6084820850 | 2320 | 2315 | 2320 | 2315 | 2648 |
| 350 | 20230823 | 150000 | 6078688255 | 2315 | 2310 | 2315 | 2305 | 4576 |
| 351 | 20230823 | 145900 | 6068118690 | 2310 | 2300 | 2310 | 2300 | 2755 |
| 352 | 20230823 | 145800 | 6061766725 | 2305 | 2305 | 2305 | 2300 | 3997 |
| 353 | 20230823 | 145700 | 6052567390 | 2305 | 2305 | 2305 | 2305 | 0 |
| 354 | 20230823 | 145600 | 6052567390 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 355 | 20230823 | 145500 | 6050262390 | 2305 | 2305 | 2305 | 2305 | 221 |
| 356 | 20230823 | 145400 | 6049752985 | 2305 | 2295 | 2305 | 2295 | 36 |
| 357 | 20230823 | 145300 | 6049670355 | 2295 | 2295 | 2300 | 2295 | 885 |
| 358 | 20230823 | 145200 | 6047637030 | 2295 | 2295 | 2295 | 2295 | 0 |
| 359 | 20230823 | 145100 | 6047637030 | 2295 | 2300 | 2300 | 2295 | 2629 |
| 360 | 20230823 | 145000 | 6041591290 | 2300 | 2295 | 2300 | 2295 | 2350 |
| 361 | 20230823 | 144900 | 6036189915 | 2290 | 2290 | 2290 | 2290 | 86 |
| 362 | 20230823 | 144800 | 6035992975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 363 | 20230823 | 144700 | 6035992975 | 2290 | 2300 | 2310 | 2285 | 6961 |
| 364 | 20230823 | 144600 | 6020001665 | 2315 | 2300 | 2315 | 2300 | 5717 |
| 365 | 20230823 | 144500 | 6006841810 | 2295 | 2300 | 2310 | 2295 | 1979 |
| 366 | 20230823 | 144400 | 6002285715 | 2315 | 2320 | 2320 | 2295 | 1572 |
| 367 | 20230823 | 144300 | 5998657130 | 2320 | 2300 | 2320 | 2295 | 1280 |
| 368 | 20230823 | 144200 | 5995706835 | 2300 | 2305 | 2305 | 2300 | 1842 |
| 369 | 20230823 | 144100 | 5991467980 | 2305 | 2315 | 2315 | 2300 | 2357 |
| 370 | 20230823 | 144000 | 5986029835 | 2320 | 2335 | 2335 | 2320 | 632 |
| 371 | 20230823 | 143900 | 5984559795 | 2340 | 2335 | 2340 | 2335 | 428 |
| 372 | 20230823 | 143800 | 5983558475 | 2335 | 2320 | 2335 | 2310 | 5840 |
| 373 | 20230823 | 143700 | 5969973845 | 2335 | 2310 | 2335 | 2310 | 1533 |
| 374 | 20230823 | 143600 | 5966398690 | 2310 | 2325 | 2345 | 2310 | 6485 |
| 375 | 20230823 | 143500 | 5951333085 | 2330 | 2330 | 2335 | 2325 | 445 |
| 376 | 20230823 | 143400 | 5950297005 | 2345 | 2335 | 2345 | 2320 | 2322 |
| 377 | 20230823 | 143300 | 5944863965 | 2325 | 2320 | 2325 | 2320 | 655 |
| 378 | 20230823 | 143200 | 5943341610 | 2330 | 2345 | 2345 | 2330 | 7088 |
| 379 | 20230823 | 143100 | 5926755870 | 2345 | 2325 | 2350 | 2315 | 7059 |
| 380 | 20230823 | 143000 | 5910258895 | 2330 | 2310 | 2335 | 2310 | 8185 |
| 381 | 20230823 | 142900 | 5891200615 | 2320 | 2320 | 2320 | 2310 | 509 |
| 382 | 20230823 | 142800 | 5890024180 | 2320 | 2330 | 2330 | 2305 | 660 |
| 383 | 20230823 | 142700 | 5888498600 | 2330 | 2325 | 2345 | 2325 | 1925 |
| 384 | 20230823 | 142600 | 5884012660 | 2345 | 2295 | 2350 | 2285 | 53938 |
| 385 | 20230823 | 142500 | 5758767235 | 2295 | 2290 | 2295 | 2285 | 820 |
| 386 | 20230823 | 142400 | 5756889300 | 2295 | 2295 | 2295 | 2285 | 1357 |
| 387 | 20230823 | 142300 | 5753786935 | 2295 | 2295 | 2295 | 2295 | 148 |
| 388 | 20230823 | 142200 | 5753447275 | 2295 | 2295 | 2295 | 2290 | 474 |
| 389 | 20230823 | 142100 | 5752359450 | 2295 | 2285 | 2295 | 2285 | 11 |
| 390 | 20230823 | 142000 | 5752334235 | 2285 | 2290 | 2295 | 2285 | 43 |
| 391 | 20230823 | 141900 | 5752235955 | 2295 | 2295 | 2295 | 2285 | 108 |
| 392 | 20230823 | 141800 | 5751988110 | 2295 | 2295 | 2295 | 2295 | 3 |
| 393 | 20230823 | 141700 | 5751981225 | 2295 | 2295 | 2295 | 2280 | 612 |
| 394 | 20230823 | 141600 | 5750580120 | 2295 | 2295 | 2295 | 2295 | 2 |
| 395 | 20230823 | 141500 | 5750575530 | 2285 | 2285 | 2285 | 2285 | 450 |
| 396 | 20230823 | 141400 | 5749547280 | 2300 | 2305 | 2305 | 2285 | 1174 |
| 397 | 20230823 | 141300 | 5746841295 | 2305 | 2300 | 2310 | 2300 | 3647 |
| 398 | 20230823 | 141200 | 5738438010 | 2305 | 2295 | 2305 | 2295 | 2456 |
| 399 | 20230823 | 141100 | 5732788305 | 2280 | 2280 | 2300 | 2280 | 1571 |
| 400 | 20230823 | 141000 | 5729182505 | 2295 | 2295 | 2295 | 2295 | 201 |
| 401 | 20230823 | 140900 | 5728721210 | 2295 | 2285 | 2295 | 2280 | 2210 |
| 402 | 20230823 | 140800 | 5723676090 | 2295 | 2285 | 2295 | 2285 | 185 |
| 403 | 20230823 | 140700 | 5723252895 | 2285 | 2285 | 2285 | 2285 | 236 |
| 404 | 20230823 | 140600 | 5722713635 | 2295 | 2295 | 2295 | 2295 | 248 |
| 405 | 20230823 | 140500 | 5722144475 | 2295 | 2290 | 2300 | 2280 | 8729 |
| 406 | 20230823 | 140400 | 5702101670 | 2280 | 2280 | 2285 | 2280 | 7867 |
| 407 | 20230823 | 140300 | 5684131330 | 2285 | 2285 | 2290 | 2285 | 5364 |
| 408 | 20230823 | 140200 | 5671870845 | 2285 | 2285 | 2285 | 2285 | 500 |
| 409 | 20230823 | 140100 | 5670728345 | 2285 | 2280 | 2285 | 2280 | 132 |
| 410 | 20230823 | 140000 | 5670427360 | 2280 | 2285 | 2285 | 2270 | 1780 |
| 411 | 20230823 | 135900 | 5666381275 | 2270 | 2275 | 2285 | 2270 | 2737 |
| 412 | 20230823 | 135800 | 5660155535 | 2285 | 2285 | 2285 | 2285 | 2 |
| 413 | 20230823 | 135700 | 5660150965 | 2270 | 2285 | 2285 | 2270 | 2783 |
| 414 | 20230823 | 135600 | 5653823400 | 2285 | 2270 | 2285 | 2270 | 1479 |
| 415 | 20230823 | 135500 | 5650457450 | 2275 | 2285 | 2285 | 2270 | 10904 |
| 416 | 20230823 | 135400 | 5625658850 | 2280 | 2290 | 2290 | 2280 | 5026 |
| 417 | 20230823 | 135300 | 5614199310 | 2290 | 2280 | 2290 | 2280 | 5108 |
| 418 | 20230823 | 135200 | 5602542770 | 2290 | 2290 | 2290 | 2280 | 2125 |
| 419 | 20230823 | 135100 | 5597697730 | 2280 | 2290 | 2290 | 2280 | 8026 |
| 420 | 20230823 | 135000 | 5579362340 | 2295 | 2295 | 2295 | 2295 | 1077 |
| 421 | 20230823 | 134900 | 5576890625 | 2295 | 2300 | 2310 | 2290 | 2783 |
| 422 | 20230823 | 134800 | 5570501875 | 2295 | 2310 | 2310 | 2295 | 1212 |
| 423 | 20230823 | 134700 | 5567712780 | 2310 | 2310 | 2310 | 2310 | 62 |
| 424 | 20230823 | 134600 | 5567569560 | 2310 | 2310 | 2310 | 2300 | 1527 |
| 425 | 20230823 | 134500 | 5564057110 | 2310 | 2300 | 2310 | 2300 | 403 |
| 426 | 20230823 | 134400 | 5563129110 | 2300 | 2300 | 2300 | 2295 | 800 |
| 427 | 20230823 | 134300 | 5561291610 | 2300 | 2300 | 2315 | 2300 | 602 |
| 428 | 20230823 | 134200 | 5559906995 | 2315 | 2315 | 2315 | 2315 | 4 |
| 429 | 20230823 | 134100 | 5559897735 | 2315 | 2315 | 2315 | 2305 | 269 |
| 430 | 20230823 | 134000 | 5559275980 | 2320 | 2320 | 2320 | 2315 | 6505 |
| 431 | 20230823 | 133900 | 5544184385 | 2320 | 2310 | 2320 | 2295 | 5660 |
| 432 | 20230823 | 133800 | 5531131595 | 2310 | 2295 | 2315 | 2295 | 8076 |
| 433 | 20230823 | 133700 | 5512489670 | 2295 | 2290 | 2295 | 2290 | 9640 |
| 434 | 20230823 | 133600 | 5490413850 | 2290 | 2280 | 2290 | 2280 | 1507 |
| 435 | 20230823 | 133500 | 5486968360 | 2280 | 2280 | 2285 | 2280 | 243 |
| 436 | 20230823 | 133400 | 5486414315 | 2280 | 2285 | 2295 | 2280 | 3164 |
| 437 | 20230823 | 133300 | 5479192615 | 2295 | 2285 | 2295 | 2280 | 10857 |
| 438 | 20230823 | 133200 | 5454350760 | 2285 | 2290 | 2290 | 2285 | 2811 |
| 439 | 20230823 | 133100 | 5447914580 | 2295 | 2295 | 2295 | 2295 | 242 |
| 440 | 20230823 | 133000 | 5447359190 | 2290 | 2285 | 2290 | 2285 | 10089 |
| 441 | 20230823 | 132900 | 5424305730 | 2295 | 2295 | 2295 | 2280 | 6198 |
| 442 | 20230823 | 132800 | 5410134155 | 2300 | 2300 | 2300 | 2300 | 1367 |
| 443 | 20230823 | 132700 | 5406990055 | 2300 | 2325 | 2325 | 2300 | 3963 |
| 444 | 20230823 | 132600 | 5397855805 | 2325 | 2325 | 2335 | 2325 | 1784 |
| 445 | 20230823 | 132500 | 5393701495 | 2325 | 2315 | 2325 | 2310 | 2000 |
| 446 | 20230823 | 132400 | 5389066315 | 2310 | 2330 | 2330 | 2310 | 2034 |
| 447 | 20230823 | 132300 | 5384347160 | 2330 | 2325 | 2330 | 2310 | 1077 |
| 448 | 20230823 | 132200 | 5381842375 | 2325 | 2330 | 2335 | 2315 | 2196 |
| 449 | 20230823 | 132100 | 5376739590 | 2325 | 2325 | 2340 | 2320 | 9319 |
| 450 | 20230823 | 132000 | 5355047220 | 2325 | 2315 | 2325 | 2300 | 6413 |
| 451 | 20230823 | 131900 | 5340169940 | 2320 | 2320 | 2320 | 2315 | 914 |
| 452 | 20230823 | 131800 | 5338052020 | 2320 | 2315 | 2320 | 2315 | 2662 |
| 453 | 20230823 | 131700 | 5331888980 | 2315 | 2315 | 2315 | 2285 | 1102 |
| 454 | 20230823 | 131600 | 5329353645 | 2315 | 2315 | 2320 | 2315 | 1054 |
| 455 | 20230823 | 131500 | 5326913530 | 2315 | 2300 | 2315 | 2285 | 1043 |
| 456 | 20230823 | 131400 | 5324509300 | 2315 | 2300 | 2320 | 2300 | 5076 |
| 457 | 20230823 | 131300 | 5312791210 | 2300 | 2300 | 2300 | 2280 | 661 |
| 458 | 20230823 | 131200 | 5311273785 | 2300 | 2300 | 2300 | 2300 | 258 |
| 459 | 20230823 | 131100 | 5310680385 | 2300 | 2300 | 2300 | 2300 | 14 |
| 460 | 20230823 | 131000 | 5310648185 | 2305 | 2295 | 2305 | 2295 | 2150 |
| 461 | 20230823 | 130900 | 5305705545 | 2290 | 2290 | 2295 | 2290 | 100 |
| 462 | 20230823 | 130800 | 5305476530 | 2290 | 2280 | 2290 | 2280 | 2133 |
| 463 | 20230823 | 130700 | 5300593490 | 2280 | 2280 | 2280 | 2280 | 1 |
| 464 | 20230823 | 130600 | 5300591210 | 2290 | 2290 | 2290 | 2275 | 2257 |
| 465 | 20230823 | 130500 | 5295456505 | 2275 | 2285 | 2285 | 2270 | 3287 |
| 466 | 20230823 | 130400 | 5287979440 | 2290 | 2290 | 2295 | 2290 | 229 |
| 467 | 20230823 | 130300 | 5287455005 | 2290 | 2295 | 2295 | 2290 | 376 |
| 468 | 20230823 | 130200 | 5286592430 | 2295 | 2290 | 2300 | 2290 | 359 |
| 469 | 20230823 | 130100 | 5285768385 | 2290 | 2290 | 2290 | 2290 | 1 |
| 470 | 20230823 | 130000 | 5285766095 | 2275 | 2295 | 2295 | 2275 | 3899 |
| 471 | 20230823 | 125900 | 5276884345 | 2295 | 2300 | 2300 | 2280 | 2173 |
| 472 | 20230823 | 125800 | 5271924615 | 2300 | 2310 | 2310 | 2295 | 270 |
| 473 | 20230823 | 125700 | 5271303635 | 2305 | 2315 | 2315 | 2300 | 4216 |
| 474 | 20230823 | 125600 | 5261549275 | 2315 | 2315 | 2320 | 2310 | 86 |
| 475 | 20230823 | 125500 | 5261350385 | 2315 | 2310 | 2315 | 2305 | 6521 |
| 476 | 20230823 | 125400 | 5246285960 | 2305 | 2290 | 2310 | 2290 | 1647 |
| 477 | 20230823 | 125300 | 5242498455 | 2290 | 2295 | 2295 | 2290 | 116 |
| 478 | 20230823 | 125200 | 5242232735 | 2295 | 2295 | 2295 | 2295 | 272 |
| 479 | 20230823 | 125100 | 5241608495 | 2300 | 2300 | 2300 | 2290 | 217 |
| 480 | 20230823 | 125000 | 5241109765 | 2300 | 2305 | 2310 | 2290 | 3792 |
| 481 | 20230823 | 124900 | 5232388330 | 2300 | 2285 | 2305 | 2285 | 1855 |
| 482 | 20230823 | 124800 | 5228130485 | 2285 | 2285 | 2285 | 2280 | 1624 |
| 483 | 20230823 | 124700 | 5224420265 | 2285 | 2285 | 2285 | 2285 | 224 |
| 484 | 20230823 | 124600 | 5223908425 | 2285 | 2290 | 2290 | 2285 | 567 |
| 485 | 20230823 | 124500 | 5222611100 | 2285 | 2285 | 2285 | 2285 | 154 |
| 486 | 20230823 | 124400 | 5222259210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 487 | 20230823 | 124300 | 5222259210 | 2270 | 2270 | 2280 | 2270 | 2394 |
| 488 | 20230823 | 124200 | 5216824600 | 2275 | 2280 | 2280 | 2270 | 5663 |
| 489 | 20230823 | 124100 | 5203918190 | 2280 | 2285 | 2290 | 2280 | 246 |
| 490 | 20230823 | 124000 | 5203357190 | 2290 | 2290 | 2290 | 2290 | 8 |
| 491 | 20230823 | 123900 | 5203338870 | 2290 | 2290 | 2290 | 2280 | 1354 |
| 492 | 20230823 | 123800 | 5200247560 | 2295 | 2290 | 2300 | 2290 | 753 |
| 493 | 20230823 | 123700 | 5198522645 | 2290 | 2305 | 2305 | 2290 | 1140 |
| 494 | 20230823 | 123600 | 5195911475 | 2300 | 2295 | 2300 | 2290 | 3974 |
| 495 | 20230823 | 123500 | 5186777595 | 2285 | 2300 | 2300 | 2285 | 4568 |
| 496 | 20230823 | 123400 | 5176336975 | 2300 | 2305 | 2305 | 2280 | 2188 |
| 497 | 20230823 | 123300 | 5171338915 | 2285 | 2290 | 2305 | 2285 | 4581 |
| 498 | 20230823 | 123200 | 5160826255 | 2290 | 2285 | 2290 | 2285 | 1345 |
| 499 | 20230823 | 123100 | 5157750540 | 2285 | 2280 | 2285 | 2280 | 4077 |
| 500 | 20230823 | 123000 | 5148453720 | 2280 | 2265 | 2280 | 2265 | 886 |
| 501 | 20230823 | 122900 | 5146434300 | 2280 | 2260 | 2280 | 2260 | 440 |
| 502 | 20230823 | 122800 | 5145435235 | 2260 | 2265 | 2280 | 2260 | 2777 |
| 503 | 20230823 | 122700 | 5139148105 | 2280 | 2265 | 2280 | 2265 | 537 |
| 504 | 20230823 | 122600 | 5137930115 | 2275 | 2280 | 2280 | 2265 | 1344 |
| 505 | 20230823 | 122500 | 5134881720 | 2280 | 2285 | 2285 | 2265 | 1531 |
| 506 | 20230823 | 122400 | 5131406635 | 2280 | 2275 | 2290 | 2275 | 673 |
| 507 | 20230823 | 122300 | 5129872450 | 2295 | 2265 | 2295 | 2265 | 1162 |
| 508 | 20230823 | 122200 | 5127237605 | 2265 | 2270 | 2275 | 2265 | 498 |
| 509 | 20230823 | 122100 | 5126109545 | 2275 | 2265 | 2295 | 2260 | 7027 |
| 510 | 20230823 | 122000 | 5110154935 | 2260 | 2270 | 2275 | 2260 | 4591 |
| 511 | 20230823 | 121900 | 5099761535 | 2265 | 2270 | 2270 | 2265 | 2523 |
| 512 | 20230823 | 121800 | 5094044250 | 2270 | 2290 | 2295 | 2265 | 21097 |
| 513 | 20230823 | 121700 | 5046138725 | 2275 | 2295 | 2295 | 2275 | 4105 |
| 514 | 20230823 | 121600 | 5036783630 | 2300 | 2305 | 2305 | 2300 | 12 |
| 515 | 20230823 | 121500 | 5036756020 | 2305 | 2295 | 2305 | 2280 | 1813 |
| 516 | 20230823 | 121400 | 5032606755 | 2290 | 2295 | 2305 | 2290 | 238 |
| 517 | 20230823 | 121300 | 5032061475 | 2305 | 2310 | 2310 | 2295 | 4741 |
| 518 | 20230823 | 121200 | 5021152045 | 2310 | 2295 | 2310 | 2290 | 2932 |
| 519 | 20230823 | 121100 | 5014419290 | 2300 | 2290 | 2300 | 2290 | 1873 |
| 520 | 20230823 | 121000 | 5010123000 | 2290 | 2290 | 2290 | 2280 | 2466 |
| 521 | 20230823 | 120900 | 5004492685 | 2290 | 2290 | 2295 | 2270 | 2419 |
| 522 | 20230823 | 120800 | 4998992500 | 2280 | 2295 | 2295 | 2275 | 7436 |
| 523 | 20230823 | 120700 | 4982051720 | 2295 | 2295 | 2300 | 2295 | 1794 |
| 524 | 20230823 | 120600 | 4977934480 | 2300 | 2285 | 2300 | 2285 | 79 |
| 525 | 20230823 | 120500 | 4977753875 | 2300 | 2305 | 2305 | 2285 | 274 |
| 526 | 20230823 | 120400 | 4977127305 | 2305 | 2305 | 2305 | 2280 | 3902 |
| 527 | 20230823 | 120300 | 4968150640 | 2300 | 2295 | 2300 | 2280 | 1535 |
| 528 | 20230823 | 120200 | 4964630195 | 2275 | 2295 | 2310 | 2275 | 6694 |
| 529 | 20230823 | 120100 | 4949323170 | 2295 | 2305 | 2310 | 2295 | 2606 |
| 530 | 20230823 | 120000 | 4943331465 | 2300 | 2315 | 2330 | 2300 | 5543 |
| 531 | 20230823 | 115900 | 4930510895 | 2315 | 2350 | 2350 | 2305 | 3301 |
| 532 | 20230823 | 115800 | 4922770100 | 2355 | 2290 | 2355 | 2290 | 32318 |
| 533 | 20230823 | 115700 | 4847639205 | 2295 | 2295 | 2295 | 2285 | 304 |
| 534 | 20230823 | 115600 | 4846944345 | 2295 | 2285 | 2295 | 2285 | 426 |
| 535 | 20230823 | 115500 | 4845970925 | 2295 | 2280 | 2295 | 2280 | 1548 |
| 536 | 20230823 | 115400 | 4842441430 | 2285 | 2280 | 2295 | 2280 | 1595 |
| 537 | 20230823 | 115300 | 4838798280 | 2280 | 2290 | 2290 | 2280 | 2572 |
| 538 | 20230823 | 115200 | 4832934010 | 2280 | 2295 | 2295 | 2280 | 1064 |
| 539 | 20230823 | 115100 | 4830502000 | 2295 | 2305 | 2310 | 2280 | 866 |
| 540 | 20230823 | 115000 | 4828519255 | 2305 | 2310 | 2320 | 2285 | 7816 |
| 541 | 20230823 | 114900 | 4810510925 | 2305 | 2300 | 2315 | 2290 | 3439 |
| 542 | 20230823 | 114800 | 4802599625 | 2290 | 2295 | 2320 | 2290 | 2243 |
| 543 | 20230823 | 114700 | 4797433040 | 2315 | 2305 | 2315 | 2290 | 3201 |
| 544 | 20230823 | 114600 | 4790098130 | 2305 | 2300 | 2335 | 2300 | 4359 |
| 545 | 20230823 | 114500 | 4779981425 | 2300 | 2315 | 2325 | 2290 | 6475 |
| 546 | 20230823 | 114400 | 4765092925 | 2325 | 2300 | 2330 | 2300 | 16549 |
| 547 | 20230823 | 114300 | 4726723560 | 2300 | 2290 | 2300 | 2290 | 1419 |
| 548 | 20230823 | 114200 | 4723466865 | 2285 | 2285 | 2285 | 2285 | 663 |
| 549 | 20230823 | 114100 | 4721951910 | 2285 | 2275 | 2285 | 2275 | 2073 |
| 550 | 20230823 | 114000 | 4717235655 | 2275 | 2280 | 2290 | 2275 | 645 |
| 551 | 20230823 | 113900 | 4715766375 | 2290 | 2280 | 2290 | 2280 | 2874 |
| 552 | 20230823 | 113800 | 4709213580 | 2285 | 2300 | 2300 | 2285 | 1865 |
| 553 | 20230823 | 113700 | 4704938120 | 2300 | 2280 | 2300 | 2275 | 7738 |
| 554 | 20230823 | 113600 | 4687187730 | 2290 | 2265 | 2290 | 2265 | 14951 |
| 555 | 20230823 | 113500 | 4652998835 | 2265 | 2270 | 2275 | 2260 | 8963 |
| 556 | 20230823 | 113400 | 4632700495 | 2270 | 2280 | 2285 | 2270 | 8298 |
| 557 | 20230823 | 113300 | 4613799205 | 2280 | 2280 | 2290 | 2275 | 5308 |
| 558 | 20230823 | 113200 | 4601669705 | 2280 | 2285 | 2290 | 2280 | 13650 |
| 559 | 20230823 | 113100 | 4570498000 | 2285 | 2260 | 2285 | 2260 | 10086 |
| 560 | 20230823 | 113000 | 4547666355 | 2260 | 2280 | 2290 | 2255 | 20525 |
| 561 | 20230823 | 112900 | 4501023900 | 2280 | 2270 | 2280 | 2270 | 9486 |
| 562 | 20230823 | 112800 | 4479467865 | 2270 | 2305 | 2310 | 2250 | 75086 |
| 563 | 20230823 | 112700 | 4308973200 | 2310 | 2305 | 2330 | 2305 | 9074 |
| 564 | 20230823 | 112600 | 4287913135 | 2315 | 2310 | 2325 | 2290 | 17571 |
| 565 | 20230823 | 112500 | 4247460310 | 2325 | 2315 | 2330 | 2310 | 4534 |
| 566 | 20230823 | 112400 | 4236969240 | 2330 | 2335 | 2365 | 2295 | 28981 |
| 567 | 20230823 | 112300 | 4169734760 | 2310 | 2355 | 2360 | 2305 | 43159 |
| 568 | 20230823 | 112200 | 4069358715 | 2340 | 2395 | 2405 | 2320 | 61471 |
| 569 | 20230823 | 112100 | 3923906030 | 2380 | 2270 | 2430 | 2255 | 153433 |
| 570 | 20230823 | 112000 | 3559316615 | 2270 | 2260 | 2270 | 2255 | 6980 |
| 571 | 20230823 | 111900 | 3543529610 | 2265 | 2265 | 2265 | 2255 | 6489 |
| 572 | 20230823 | 111800 | 3528876055 | 2265 | 2270 | 2270 | 2260 | 5592 |
| 573 | 20230823 | 111700 | 3516212025 | 2270 | 2255 | 2270 | 2250 | 8911 |
| 574 | 20230823 | 111600 | 3496131880 | 2255 | 2275 | 2290 | 2255 | 16523 |
| 575 | 20230823 | 111500 | 3458659010 | 2275 | 2255 | 2280 | 2255 | 8492 |
| 576 | 20230823 | 111400 | 3439387455 | 2260 | 2255 | 2260 | 2250 | 6507 |
| 577 | 20230823 | 111300 | 3424715245 | 2260 | 2265 | 2265 | 2250 | 11627 |
| 578 | 20230823 | 111200 | 3398484730 | 2260 | 2250 | 2275 | 2245 | 11183 |
| 579 | 20230823 | 111100 | 3373254005 | 2250 | 2270 | 2275 | 2220 | 88123 |
| 580 | 20230823 | 111000 | 3175525045 | 2275 | 2290 | 2295 | 2265 | 54635 |
| 581 | 20230823 | 110900 | 3051232950 | 2295 | 2330 | 2330 | 2290 | 29207 |
| 582 | 20230823 | 110800 | 2984009335 | 2315 | 2310 | 2335 | 2305 | 15259 |
| 583 | 20230823 | 110700 | 2948545215 | 2305 | 2330 | 2350 | 2295 | 41693 |
| 584 | 20230823 | 110600 | 2851935465 | 2330 | 2350 | 2380 | 2320 | 44127 |
| 585 | 20230823 | 110500 | 2748255160 | 2350 | 2340 | 2405 | 2330 | 120482 |
| 586 | 20230823 | 110400 | 2462598685 | 2340 | 2345 | 2355 | 2315 | 40474 |
| 587 | 20230823 | 110300 | 2367827040 | 2345 | 2325 | 2345 | 2300 | 21314 |
| 588 | 20230823 | 110200 | 2318114975 | 2325 | 2290 | 2325 | 2290 | 10279 |
| 589 | 20230823 | 110100 | 2294377165 | 2290 | 2300 | 2305 | 2290 | 14797 |
| 590 | 20230823 | 110000 | 2260402115 | 2305 | 2300 | 2325 | 2285 | 11990 |
| 591 | 20230823 | 105900 | 2232833575 | 2305 | 2350 | 2350 | 2300 | 9977 |
| 592 | 20230823 | 105800 | 2209639100 | 2350 | 2320 | 2350 | 2305 | 49368 |
| 593 | 20230823 | 105700 | 2094409160 | 2320 | 2310 | 2320 | 2300 | 8485 |
| 594 | 20230823 | 105600 | 2074793715 | 2310 | 2335 | 2335 | 2290 | 6439 |
| 595 | 20230823 | 105500 | 2059956270 | 2325 | 2285 | 2340 | 2270 | 23841 |
| 596 | 20230823 | 105400 | 2005038770 | 2285 | 2330 | 2340 | 2265 | 29761 |
| 597 | 20230823 | 105300 | 1936786685 | 2325 | 2360 | 2360 | 2315 | 27695 |
| 598 | 20230823 | 105200 | 1872073770 | 2355 | 2340 | 2360 | 2330 | 54547 |
| 599 | 20230823 | 105100 | 1744065655 | 2340 | 2315 | 2340 | 2305 | 44931 |
| 600 | 20230823 | 105000 | 1639457225 | 2315 | 2285 | 2320 | 2280 | 13027 |
| 601 | 20230823 | 104900 | 1609413710 | 2280 | 2270 | 2295 | 2270 | 2607 |
| 602 | 20230823 | 104800 | 1603478995 | 2270 | 2275 | 2280 | 2270 | 7826 |
| 603 | 20230823 | 104700 | 1585693320 | 2290 | 2270 | 2290 | 2270 | 5280 |
| 604 | 20230823 | 104600 | 1573660290 | 2270 | 2295 | 2310 | 2270 | 34081 |
| 605 | 20230823 | 104500 | 1495887580 | 2295 | 2285 | 2295 | 2280 | 22682 |
| 606 | 20230823 | 104400 | 1444010345 | 2285 | 2305 | 2320 | 2285 | 36311 |
| 607 | 20230823 | 104300 | 1360525920 | 2305 | 2330 | 2330 | 2300 | 13980 |
| 608 | 20230823 | 104200 | 1328225955 | 2335 | 2300 | 2335 | 2270 | 50163 |
| 609 | 20230823 | 104100 | 1213292350 | 2300 | 2305 | 2330 | 2300 | 20359 |
| 610 | 20230823 | 104000 | 1166196280 | 2305 | 2350 | 2370 | 2305 | 72496 |
| 611 | 20230823 | 103900 | 996808795 | 2350 | 2280 | 2415 | 2280 | 113373 |
| 612 | 20230823 | 103800 | 728748500 | 2280 | 2330 | 2350 | 2270 | 129272 |
| 613 | 20230823 | 103700 | 429779205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 614 | 20230823 | 103600 | 429779205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 615 | 20230823 | 103500 | 429779205 | 2325 | 2225 | 2325 | 2225 | 81541 |
| 616 | 20230823 | 103400 | 242964015 | 2220 | 2200 | 2270 | 2200 | 24640 |
| 617 | 20230823 | 103300 | 188101650 | 2200 | 2155 | 2200 | 2155 | 8414 |
| 618 | 20230823 | 103200 | 169672085 | 2155 | 2135 | 2155 | 2135 | 3241 |
| 619 | 20230823 | 103100 | 162728415 | 2140 | 2140 | 2140 | 2140 | 100 |
| 620 | 20230823 | 103000 | 162514415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 621 | 20230823 | 102900 | 162514415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 622 | 20230823 | 102800 | 162514415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 623 | 20230823 | 102700 | 162514415 | 2150 | 2150 | 2150 | 2125 | 2765 |
| 624 | 20230823 | 102600 | 156620625 | 2150 | 2125 | 2150 | 2125 | 8824 |
| 625 | 20230823 | 102500 | 137857685 | 2140 | 2150 | 2150 | 2140 | 187 |
| 626 | 20230823 | 102400 | 137457205 | 2155 | 2125 | 2155 | 2125 | 8632 |
| 627 | 20230823 | 102300 | 118981790 | 2115 | 2115 | 2115 | 2115 | 200 |
| 628 | 20230823 | 102200 | 118558790 | 2115 | 2120 | 2120 | 2115 | 310 |
| 629 | 20230823 | 102100 | 117903135 | 2120 | 2120 | 2120 | 2120 | 0 |
| 630 | 20230823 | 102000 | 117903135 | 2120 | 2120 | 2120 | 2120 | 470 |
| 631 | 20230823 | 101900 | 116906735 | 2120 | 2120 | 2120 | 2120 | 0 |
| 632 | 20230823 | 101800 | 116906735 | 2120 | 2120 | 2120 | 2120 | 127 |
| 633 | 20230823 | 101700 | 116637495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 634 | 20230823 | 101600 | 116637495 | 2120 | 2120 | 2120 | 2120 | 1 |
| 635 | 20230823 | 101500 | 116635375 | 2120 | 2120 | 2120 | 2120 | 23 |
| 636 | 20230823 | 101400 | 116586615 | 2120 | 2120 | 2120 | 2120 | 0 |
| 637 | 20230823 | 101300 | 116586615 | 2120 | 2120 | 2120 | 2120 | 1 |
| 638 | 20230823 | 101200 | 116584495 | 2120 | 2120 | 2120 | 2120 | 17 |
| 639 | 20230823 | 101100 | 116548455 | 2120 | 2130 | 2130 | 2120 | 1988 |
| 640 | 20230823 | 101000 | 112333835 | 2130 | 2130 | 2130 | 2130 | 12 |
| 641 | 20230823 | 100900 | 112308275 | 2120 | 2120 | 2120 | 2120 | 0 |
| 642 | 20230823 | 100800 | 112308275 | 2120 | 2120 | 2120 | 2120 | 0 |
| 643 | 20230823 | 100700 | 112308275 | 2120 | 2120 | 2120 | 2120 | 0 |
| 644 | 20230823 | 100600 | 112308275 | 2120 | 2130 | 2130 | 2120 | 118 |
| 645 | 20230823 | 100500 | 112056945 | 2130 | 2130 | 2130 | 2130 | 292 |
| 646 | 20230823 | 100400 | 111434985 | 2120 | 2120 | 2120 | 2120 | 50 |
| 647 | 20230823 | 100300 | 111328985 | 2130 | 2130 | 2130 | 2130 | 228 |
| 648 | 20230823 | 100200 | 110843345 | 2135 | 2135 | 2135 | 2135 | 10 |
| 649 | 20230823 | 100100 | 110821995 | 2135 | 2135 | 2135 | 2120 | 67 |
| 650 | 20230823 | 100000 | 110679600 | 2125 | 2125 | 2125 | 2125 | 2 |
| 651 | 20230823 | 095900 | 110675350 | 2135 | 2135 | 2135 | 2135 | 3 |
| 652 | 20230823 | 095800 | 110668945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 653 | 20230823 | 095700 | 110668945 | 2140 | 2125 | 2140 | 2125 | 6179 |
| 654 | 20230823 | 095600 | 97502575 | 2120 | 2125 | 2125 | 2120 | 4013 |
| 655 | 20230823 | 095500 | 88994950 | 2120 | 2120 | 2120 | 2120 | 1 |
| 656 | 20230823 | 095400 | 88992830 | 2120 | 2120 | 2120 | 2120 | 209 |
| 657 | 20230823 | 095300 | 88549750 | 2115 | 2105 | 2115 | 2105 | 1872 |
| 658 | 20230823 | 095200 | 84596490 | 2105 | 2105 | 2105 | 2105 | 0 |
| 659 | 20230823 | 095100 | 84596490 | 2105 | 2105 | 2105 | 2105 | 253 |
| 660 | 20230823 | 095000 | 84063925 | 2105 | 2105 | 2105 | 2105 | 1 |
| 661 | 20230823 | 094900 | 84061820 | 2105 | 2100 | 2105 | 2100 | 475 |
| 662 | 20230823 | 094800 | 83063265 | 2100 | 2090 | 2100 | 2090 | 24 |
| 663 | 20230823 | 094700 | 83013065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 664 | 20230823 | 094600 | 83013065 | 2090 | 2095 | 2095 | 2090 | 1359 |
| 665 | 20230823 | 094500 | 80172750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 666 | 20230823 | 094400 | 80172750 | 2090 | 2100 | 2100 | 2090 | 9000 |
| 667 | 20230823 | 094300 | 61361785 | 2105 | 2105 | 2105 | 2105 | 12 |
| 668 | 20230823 | 094200 | 61336525 | 2105 | 2105 | 2105 | 2105 | 20 |
| 669 | 20230823 | 094100 | 61294425 | 2105 | 2105 | 2105 | 2105 | 90 |
| 670 | 20230823 | 094000 | 61104975 | 2105 | 2105 | 2105 | 2105 | 257 |
| 671 | 20230823 | 093900 | 60563990 | 2105 | 2105 | 2105 | 2105 | 500 |
| 672 | 20230823 | 093800 | 59511490 | 2105 | 2110 | 2110 | 2105 | 9 |
| 673 | 20230823 | 093700 | 59492505 | 2110 | 2115 | 2115 | 2095 | 4148 |
| 674 | 20230823 | 093600 | 50788475 | 2115 | 2115 | 2115 | 2115 | 257 |
| 675 | 20230823 | 093500 | 50244920 | 2115 | 2115 | 2115 | 2115 | 27 |
| 676 | 20230823 | 093400 | 50187815 | 2110 | 2110 | 2110 | 2110 | 0 |
| 677 | 20230823 | 093300 | 50187815 | 2110 | 2110 | 2110 | 2110 | 108 |
| 678 | 20230823 | 093200 | 49959935 | 2105 | 2105 | 2105 | 2105 | 152 |
| 679 | 20230823 | 093100 | 49639975 | 2105 | 2110 | 2115 | 2090 | 4118 |
| 680 | 20230823 | 093000 | 41025345 | 2105 | 2110 | 2110 | 2105 | 6 |
| 681 | 20230823 | 092900 | 41012690 | 2110 | 2110 | 2110 | 2110 | 29 |
| 682 | 20230823 | 092800 | 40951500 | 2110 | 2110 | 2110 | 2110 | 12 |
| 683 | 20230823 | 092700 | 40926180 | 2110 | 2105 | 2110 | 2105 | 4 |
| 684 | 20230823 | 092600 | 40917745 | 2100 | 2095 | 2100 | 2090 | 1787 |
| 685 | 20230823 | 092500 | 37175045 | 2100 | 2100 | 2100 | 2100 | 274 |
| 686 | 20230823 | 092400 | 36599645 | 2100 | 2100 | 2100 | 2100 | 19 |
| 687 | 20230823 | 092300 | 36559745 | 2100 | 2100 | 2100 | 2100 | 34 |
| 688 | 20230823 | 092200 | 36488345 | 2090 | 2090 | 2090 | 2090 | 150 |
| 689 | 20230823 | 092100 | 36174845 | 2100 | 2100 | 2100 | 2100 | 700 |
| 690 | 20230823 | 092000 | 34704845 | 2090 | 2090 | 2090 | 2090 | 200 |
| 691 | 20230823 | 091900 | 34286845 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 692 | 20230823 | 091800 | 32196845 | 2090 | 2105 | 2105 | 2090 | 2970 |
| 693 | 20230823 | 091700 | 25983295 | 2110 | 2110 | 2110 | 2110 | 0 |
| 694 | 20230823 | 091600 | 25983295 | 2110 | 2105 | 2110 | 2105 | 40 |
| 695 | 20230823 | 091500 | 25899050 | 2115 | 2115 | 2115 | 2115 | 0 |
| 696 | 20230823 | 091400 | 25899050 | 2115 | 2115 | 2115 | 2115 | 0 |
| 697 | 20230823 | 091300 | 25899050 | 2115 | 2115 | 2115 | 2115 | 0 |
| 698 | 20230823 | 091200 | 25899050 | 2115 | 2115 | 2115 | 2115 | 1 |
| 699 | 20230823 | 091100 | 25896935 | 2120 | 2110 | 2120 | 2110 | 861 |
| 700 | 20230823 | 091000 | 24071835 | 2120 | 2120 | 2120 | 2120 | 50 |
| 701 | 20230823 | 090900 | 23965835 | 2120 | 2120 | 2120 | 2120 | 1 |
| 702 | 20230823 | 090800 | 23963715 | 2090 | 2090 | 2090 | 2090 | 30 |
| 703 | 20230823 | 090700 | 23901015 | 2090 | 2080 | 2090 | 2075 | 741 |
| 704 | 20230823 | 090600 | 22361425 | 2075 | 2075 | 2075 | 2075 | 150 |
| 705 | 20230823 | 090500 | 22050175 | 2075 | 2080 | 2080 | 2070 | 5307 |
| 706 | 20230823 | 090400 | 11055510 | 2080 | 2085 | 2085 | 2080 | 1573 |
| 707 | 20230823 | 090300 | 7783620 | 2085 | 2085 | 2085 | 2085 | 15 |
| 708 | 20230823 | 090200 | 7752345 | 2090 | 2090 | 2090 | 2075 | 269 |
| 709 | 20230823 | 090100 | 7192040 | 2075 | 2120 | 2120 | 2070 | 1616 |
| 710 | 20230823 | 090000 | 3813605 | 2105 | 2115 | 2115 | 2105 | 1804 |