35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 3 | 20230920 | 204800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230920 | 204700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230920 | 204600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230920 | 204500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230920 | 204400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230920 | 204300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230920 | 204200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230920 | 204100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230920 | 204000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230920 | 203900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230920 | 203800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230920 | 203700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230920 | 203600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230920 | 203500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230920 | 203400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230920 | 203300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230920 | 203200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230920 | 203100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230920 | 203000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230920 | 202900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230920 | 202800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230920 | 202700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230920 | 202600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230920 | 202500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230920 | 202400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230920 | 202300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230920 | 202200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230920 | 202100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230920 | 202000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230920 | 201900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 33 | 20230920 | 201800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230920 | 201700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230920 | 201600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230920 | 201500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230920 | 201400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230920 | 201300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230920 | 201200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230920 | 201100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230920 | 201000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230920 | 200900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230920 | 200800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230920 | 200700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230920 | 200600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230920 | 200500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230920 | 200400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230920 | 200300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230920 | 200200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230920 | 200100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230920 | 200000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230920 | 195900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230920 | 195800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230920 | 195700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230920 | 195600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230920 | 195500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230920 | 195400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230920 | 195300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230920 | 195200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230920 | 195100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230920 | 195000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230920 | 194900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 63 | 20230920 | 194800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230920 | 194700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230920 | 194600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230920 | 194500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230920 | 194400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230920 | 194300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230920 | 194200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230920 | 194100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230920 | 194000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230920 | 193900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230920 | 193800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230920 | 193700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230920 | 193600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230920 | 193500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230920 | 193400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230920 | 193300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230920 | 193200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230920 | 193100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230920 | 193000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230920 | 192900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230920 | 192800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230920 | 192700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230920 | 192600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230920 | 192500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230920 | 192400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230920 | 192300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230920 | 192200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230920 | 192100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230920 | 192000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230920 | 191900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 93 | 20230920 | 191800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230920 | 191700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230920 | 191600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230920 | 191500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230920 | 191400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230920 | 191300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230920 | 191200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230920 | 191100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230920 | 191000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230920 | 190900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230920 | 190800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230920 | 190700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230920 | 190600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230920 | 190500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230920 | 190400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230920 | 190300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230920 | 190200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230920 | 190100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230920 | 190000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230920 | 185900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230920 | 185800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230920 | 185700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230920 | 185600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230920 | 185500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230920 | 185400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230920 | 185300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230920 | 185200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230920 | 185100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230920 | 185000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230920 | 184900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 123 | 20230920 | 184800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230920 | 184700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230920 | 184600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230920 | 184500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230920 | 184400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230920 | 184300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230920 | 184200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230920 | 184100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230920 | 184000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230920 | 183900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230920 | 183800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230920 | 183700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230920 | 183600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230920 | 183500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230920 | 183400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230920 | 183300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230920 | 183200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230920 | 183100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230920 | 183000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230920 | 182900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230920 | 182800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230920 | 182700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230920 | 182600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230920 | 182500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230920 | 182400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230920 | 182300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230920 | 182200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230920 | 182100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230920 | 182000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230920 | 181900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 153 | 20230920 | 181800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230920 | 181700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230920 | 181600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230920 | 181500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230920 | 181400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230920 | 181300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230920 | 181200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230920 | 181100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230920 | 181000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230920 | 180900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230920 | 180800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230920 | 180700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230920 | 180600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230920 | 180500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230920 | 180400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230920 | 180300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230920 | 180200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230920 | 180100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230920 | 180000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230920 | 175900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230920 | 175800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230920 | 175700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230920 | 175600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230920 | 175500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230920 | 175400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230920 | 175300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230920 | 175200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230920 | 175100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230920 | 175000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230920 | 174900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 183 | 20230920 | 174800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230920 | 174700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230920 | 174600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230920 | 174500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230920 | 174400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230920 | 174300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230920 | 174200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230920 | 174100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230920 | 174000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230920 | 173900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230920 | 173800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230920 | 173700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230920 | 173600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230920 | 173500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230920 | 173400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20230920 | 173300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230920 | 173200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230920 | 173100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230920 | 173000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230920 | 172900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230920 | 172800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230920 | 172700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230920 | 172600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230920 | 172500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230920 | 172400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230920 | 172300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20230920 | 172200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20230920 | 172100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20230920 | 172000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20230920 | 171900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 213 | 20230920 | 171800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20230920 | 171700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20230920 | 171600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20230920 | 171500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20230920 | 171400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20230920 | 171300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20230920 | 171200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20230920 | 171100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20230920 | 171000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20230920 | 170900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20230920 | 170800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20230920 | 170700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20230920 | 170600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20230920 | 170500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20230920 | 170400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20230920 | 170300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20230920 | 170200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20230920 | 170100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20230920 | 170000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20230920 | 165900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20230920 | 165800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20230920 | 165700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20230920 | 165600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20230920 | 165500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20230920 | 165400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20230920 | 165300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20230920 | 165200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20230920 | 165100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20230920 | 165000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20230920 | 164900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 243 | 20230920 | 164800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20230920 | 164700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20230920 | 164600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20230920 | 164500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20230920 | 164400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20230920 | 164300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20230920 | 164200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20230920 | 164100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20230920 | 164000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20230920 | 163900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20230920 | 163800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20230920 | 163700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20230920 | 163600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20230920 | 163500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20230920 | 163400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20230920 | 163300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20230920 | 163200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20230920 | 163100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20230920 | 163000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20230920 | 162900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20230920 | 162800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20230920 | 162700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20230920 | 162600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20230920 | 162500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20230920 | 162400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20230920 | 162300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20230920 | 162200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20230920 | 162100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20230920 | 162000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230920 | 161900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 273 | 20230920 | 161800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230920 | 161700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230920 | 161600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20230920 | 161500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20230920 | 161400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20230920 | 161300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230920 | 161200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20230920 | 161100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20230920 | 161000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20230920 | 160900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20230920 | 160800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20230920 | 160700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20230920 | 160600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20230920 | 160500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20230920 | 160400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230920 | 160300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20230920 | 160200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20230920 | 160100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20230920 | 160000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20230920 | 155900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20230920 | 155800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20230920 | 155700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20230920 | 155600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20230920 | 155500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20230920 | 155400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20230920 | 155300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20230920 | 155200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20230920 | 155100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20230920 | 155000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20230920 | 154900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 303 | 20230920 | 154800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20230920 | 154700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20230920 | 154600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20230920 | 154500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20230920 | 154400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20230920 | 154300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20230920 | 154200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20230920 | 154100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20230920 | 154000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20230920 | 153900 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20230920 | 153800 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20230920 | 153700 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20230920 | 153600 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20230920 | 153500 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20230920 | 153400 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20230920 | 153300 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20230920 | 153200 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20230920 | 153100 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20230920 | 153000 | 3797016770 | 4180 | 4180 | 4180 | 4180 | 20243 |
| 322 | 20230920 | 152900 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 323 | 20230920 | 152800 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 324 | 20230920 | 152700 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 325 | 20230920 | 152600 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 326 | 20230920 | 152500 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 327 | 20230920 | 152400 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 328 | 20230920 | 152300 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 329 | 20230920 | 152200 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 330 | 20230920 | 152100 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 331 | 20230920 | 152000 | 3712401030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 332 | 20230920 | 151900 | 3712401030 | 4185 | 4180 | 4185 | 4175 | 452 |
| 333 | 20230920 | 151800 | 3710513660 | 4185 | 4170 | 4185 | 4170 | 1528 |
| 334 | 20230920 | 151700 | 3704129100 | 4175 | 4180 | 4180 | 4175 | 2898 |
| 335 | 20230920 | 151600 | 3692029910 | 4180 | 4185 | 4190 | 4180 | 237 |
| 336 | 20230920 | 151500 | 3691038585 | 4190 | 4195 | 4195 | 4180 | 524 |
| 337 | 20230920 | 151400 | 3688840710 | 4195 | 4200 | 4200 | 4180 | 715 |
| 338 | 20230920 | 151300 | 3685851775 | 4200 | 4180 | 4200 | 4180 | 2001 |
| 339 | 20230920 | 151200 | 3677458515 | 4180 | 4180 | 4180 | 4180 | 569 |
| 340 | 20230920 | 151100 | 3675080095 | 4180 | 4180 | 4180 | 4175 | 320 |
| 341 | 20230920 | 151000 | 3673742810 | 4175 | 4180 | 4180 | 4175 | 1239 |
| 342 | 20230920 | 150900 | 3668564175 | 4185 | 4180 | 4185 | 4180 | 469 |
| 343 | 20230920 | 150800 | 3666602665 | 4180 | 4170 | 4185 | 4170 | 830 |
| 344 | 20230920 | 150700 | 3663134945 | 4175 | 4175 | 4175 | 4170 | 72 |
| 345 | 20230920 | 150600 | 3662834450 | 4180 | 4180 | 4180 | 4170 | 350 |
| 346 | 20230920 | 150500 | 3661371900 | 4170 | 4175 | 4175 | 4170 | 287 |
| 347 | 20230920 | 150400 | 3660174460 | 4170 | 4170 | 4170 | 4170 | 387 |
| 348 | 20230920 | 150300 | 3658560670 | 4200 | 4175 | 4200 | 4170 | 2245 |
| 349 | 20230920 | 150200 | 3649168805 | 4175 | 4180 | 4180 | 4175 | 932 |
| 350 | 20230920 | 150100 | 3645276325 | 4175 | 4170 | 4175 | 4170 | 325 |
| 351 | 20230920 | 150000 | 3643921070 | 4155 | 4150 | 4155 | 4140 | 910 |
| 352 | 20230920 | 145900 | 3640147885 | 4150 | 4160 | 4160 | 4150 | 2282 |
| 353 | 20230920 | 145800 | 3630676175 | 4150 | 4140 | 4155 | 4140 | 646 |
| 354 | 20230920 | 145700 | 3627994025 | 4140 | 4150 | 4150 | 4140 | 1075 |
| 355 | 20230920 | 145600 | 3623542290 | 4155 | 4140 | 4155 | 4140 | 388 |
| 356 | 20230920 | 145500 | 3621932880 | 4140 | 4140 | 4160 | 4140 | 373 |
| 357 | 20230920 | 145400 | 3620388620 | 4140 | 4140 | 4140 | 4140 | 10 |
| 358 | 20230920 | 145300 | 3620347220 | 4165 | 4155 | 4165 | 4140 | 2319 |
| 359 | 20230920 | 145200 | 3610707445 | 4160 | 4160 | 4165 | 4150 | 1811 |
| 360 | 20230920 | 145100 | 3603170890 | 4160 | 4150 | 4160 | 4150 | 1032 |
| 361 | 20230920 | 145000 | 3598880165 | 4160 | 4180 | 4180 | 4150 | 916 |
| 362 | 20230920 | 144900 | 3595074445 | 4180 | 4180 | 4180 | 4150 | 2148 |
| 363 | 20230920 | 144800 | 3586146420 | 4185 | 4175 | 4185 | 4175 | 131 |
| 364 | 20230920 | 144700 | 3585598895 | 4175 | 4185 | 4190 | 4170 | 953 |
| 365 | 20230920 | 144600 | 3581617820 | 4185 | 4175 | 4185 | 4175 | 1126 |
| 366 | 20230920 | 144500 | 3576911685 | 4170 | 4165 | 4170 | 4155 | 1029 |
| 367 | 20230920 | 144400 | 3572624700 | 4160 | 4155 | 4160 | 4155 | 522 |
| 368 | 20230920 | 144300 | 3570453630 | 4165 | 4150 | 4165 | 4150 | 3815 |
| 369 | 20230920 | 144200 | 3554618285 | 4150 | 4140 | 4150 | 4135 | 2522 |
| 370 | 20230920 | 144100 | 3544157595 | 4135 | 4140 | 4145 | 4135 | 1189 |
| 371 | 20230920 | 144000 | 3539235825 | 4140 | 4140 | 4150 | 4140 | 2580 |
| 372 | 20230920 | 143900 | 3528552975 | 4140 | 4150 | 4150 | 4140 | 1729 |
| 373 | 20230920 | 143800 | 3521388190 | 4145 | 4150 | 4150 | 4140 | 3603 |
| 374 | 20230920 | 143700 | 3506468445 | 4155 | 4155 | 4155 | 4155 | 164 |
| 375 | 20230920 | 143600 | 3505787025 | 4155 | 4135 | 4155 | 4135 | 1322 |
| 376 | 20230920 | 143500 | 3500303320 | 4140 | 4150 | 4150 | 4135 | 520 |
| 377 | 20230920 | 143400 | 3498148280 | 4135 | 4150 | 4155 | 4135 | 1592 |
| 378 | 20230920 | 143300 | 3491556715 | 4150 | 4155 | 4155 | 4145 | 2746 |
| 379 | 20230920 | 143200 | 3480168425 | 4155 | 4135 | 4155 | 4135 | 3736 |
| 380 | 20230920 | 143100 | 3464667270 | 4140 | 4145 | 4155 | 4140 | 6242 |
| 381 | 20230920 | 143000 | 3438809825 | 4145 | 4150 | 4165 | 4145 | 4434 |
| 382 | 20230920 | 142900 | 3420404750 | 4150 | 4150 | 4160 | 4150 | 622 |
| 383 | 20230920 | 142800 | 3417820780 | 4150 | 4150 | 4160 | 4150 | 391 |
| 384 | 20230920 | 142700 | 3416196630 | 4160 | 4160 | 4160 | 4160 | 636 |
| 385 | 20230920 | 142600 | 3413550870 | 4155 | 4160 | 4160 | 4155 | 160 |
| 386 | 20230920 | 142500 | 3412885695 | 4165 | 4160 | 4170 | 4150 | 2491 |
| 387 | 20230920 | 142400 | 3402522850 | 4160 | 4160 | 4170 | 4160 | 1857 |
| 388 | 20230920 | 142300 | 3394794260 | 4160 | 4150 | 4160 | 4145 | 815 |
| 389 | 20230920 | 142200 | 3391411610 | 4165 | 4160 | 4165 | 4140 | 5481 |
| 390 | 20230920 | 142100 | 3368681555 | 4155 | 4165 | 4165 | 4155 | 896 |
| 391 | 20230920 | 142000 | 3364951615 | 4175 | 4160 | 4175 | 4155 | 1131 |
| 392 | 20230920 | 141900 | 3360246575 | 4160 | 4165 | 4165 | 4160 | 77 |
| 393 | 20230920 | 141800 | 3359926245 | 4165 | 4160 | 4165 | 4160 | 897 |
| 394 | 20230920 | 141700 | 3356192975 | 4160 | 4160 | 4160 | 4160 | 236 |
| 395 | 20230920 | 141600 | 3355211215 | 4160 | 4155 | 4160 | 4155 | 1016 |
| 396 | 20230920 | 141500 | 3350985965 | 4155 | 4155 | 4155 | 4145 | 864 |
| 397 | 20230920 | 141400 | 3347398245 | 4150 | 4150 | 4155 | 4150 | 824 |
| 398 | 20230920 | 141300 | 3343978640 | 4145 | 4150 | 4155 | 4145 | 353 |
| 399 | 20230920 | 141200 | 3342514465 | 4145 | 4150 | 4160 | 4145 | 210 |
| 400 | 20230920 | 141100 | 3341642965 | 4145 | 4150 | 4150 | 4140 | 831 |
| 401 | 20230920 | 141000 | 3338197090 | 4160 | 4150 | 4160 | 4140 | 814 |
| 402 | 20230920 | 140900 | 3334815080 | 4155 | 4145 | 4155 | 4135 | 664 |
| 403 | 20230920 | 140800 | 3332061635 | 4150 | 4145 | 4150 | 4140 | 1359 |
| 404 | 20230920 | 140700 | 3326430165 | 4140 | 4140 | 4150 | 4140 | 158 |
| 405 | 20230920 | 140600 | 3325775785 | 4140 | 4130 | 4140 | 4130 | 1140 |
| 406 | 20230920 | 140500 | 3321059875 | 4130 | 4125 | 4130 | 4125 | 370 |
| 407 | 20230920 | 140400 | 3319533090 | 4125 | 4130 | 4130 | 4125 | 568 |
| 408 | 20230920 | 140300 | 3317188635 | 4125 | 4130 | 4130 | 4125 | 978 |
| 409 | 20230920 | 140200 | 3313153835 | 4130 | 4125 | 4130 | 4125 | 901 |
| 410 | 20230920 | 140100 | 3309436785 | 4130 | 4135 | 4140 | 4125 | 6434 |
| 411 | 20230920 | 140000 | 3282888835 | 4135 | 4130 | 4135 | 4125 | 902 |
| 412 | 20230920 | 135900 | 3279163790 | 4135 | 4130 | 4135 | 4125 | 469 |
| 413 | 20230920 | 135800 | 3277227610 | 4130 | 4125 | 4130 | 4125 | 636 |
| 414 | 20230920 | 135700 | 3274603390 | 4125 | 4130 | 4130 | 4125 | 1040 |
| 415 | 20230920 | 135600 | 3270310560 | 4130 | 4125 | 4130 | 4125 | 775 |
| 416 | 20230920 | 135500 | 3267112005 | 4125 | 4125 | 4125 | 4125 | 475 |
| 417 | 20230920 | 135400 | 3265152630 | 4130 | 4130 | 4130 | 4120 | 2818 |
| 418 | 20230920 | 135300 | 3253529165 | 4130 | 4135 | 4135 | 4130 | 582 |
| 419 | 20230920 | 135200 | 3251124550 | 4130 | 4125 | 4130 | 4125 | 871 |
| 420 | 20230920 | 135100 | 3247528200 | 4125 | 4135 | 4135 | 4125 | 1881 |
| 421 | 20230920 | 135000 | 3239761315 | 4135 | 4140 | 4140 | 4135 | 351 |
| 422 | 20230920 | 134900 | 3238308955 | 4135 | 4140 | 4145 | 4135 | 1881 |
| 423 | 20230920 | 134800 | 3230529280 | 4140 | 4140 | 4145 | 4140 | 2501 |
| 424 | 20230920 | 134700 | 3220174185 | 4150 | 4145 | 4150 | 4140 | 803 |
| 425 | 20230920 | 134600 | 3216843430 | 4145 | 4135 | 4145 | 4135 | 1352 |
| 426 | 20230920 | 134500 | 3211247330 | 4135 | 4140 | 4140 | 4135 | 2148 |
| 427 | 20230920 | 134400 | 3202363220 | 4140 | 4135 | 4150 | 4135 | 827 |
| 428 | 20230920 | 134300 | 3198937710 | 4145 | 4155 | 4155 | 4135 | 494 |
| 429 | 20230920 | 134200 | 3196891875 | 4140 | 4135 | 4145 | 4130 | 3201 |
| 430 | 20230920 | 134100 | 3183643970 | 4135 | 4140 | 4145 | 4130 | 2939 |
| 431 | 20230920 | 134000 | 3171478490 | 4145 | 4135 | 4145 | 4135 | 852 |
| 432 | 20230920 | 133900 | 3167950605 | 4135 | 4140 | 4145 | 4135 | 1421 |
| 433 | 20230920 | 133800 | 3162069260 | 4140 | 4140 | 4140 | 4135 | 533 |
| 434 | 20230920 | 133700 | 3159865170 | 4140 | 4145 | 4145 | 4135 | 666 |
| 435 | 20230920 | 133600 | 3157107850 | 4145 | 4150 | 4155 | 4145 | 1563 |
| 436 | 20230920 | 133500 | 3150621670 | 4155 | 4150 | 4155 | 4150 | 576 |
| 437 | 20230920 | 133400 | 3148231215 | 4155 | 4145 | 4155 | 4145 | 799 |
| 438 | 20230920 | 133300 | 3144914085 | 4145 | 4155 | 4155 | 4145 | 1169 |
| 439 | 20230920 | 133200 | 3140063235 | 4150 | 4150 | 4155 | 4150 | 919 |
| 440 | 20230920 | 133100 | 3136249380 | 4150 | 4150 | 4155 | 4150 | 792 |
| 441 | 20230920 | 133000 | 3132962575 | 4155 | 4190 | 4190 | 4150 | 1346 |
| 442 | 20230920 | 132900 | 3127367495 | 4190 | 4195 | 4195 | 4165 | 850 |
| 443 | 20230920 | 132800 | 3123819740 | 4200 | 4185 | 4200 | 4185 | 2040 |
| 444 | 20230920 | 132700 | 3115264240 | 4180 | 4175 | 4190 | 4165 | 4295 |
| 445 | 20230920 | 132600 | 3097335190 | 4165 | 4150 | 4175 | 4120 | 12954 |
| 446 | 20230920 | 132500 | 3043718115 | 4205 | 4195 | 4210 | 4120 | 11316 |
| 447 | 20230920 | 132400 | 2996443280 | 4190 | 4170 | 4195 | 4140 | 5302 |
| 448 | 20230920 | 132300 | 2974283195 | 4175 | 4145 | 4175 | 4145 | 4946 |
| 449 | 20230920 | 132200 | 2953677540 | 4130 | 4135 | 4150 | 4130 | 1218 |
| 450 | 20230920 | 132100 | 2948643675 | 4135 | 4155 | 4155 | 4135 | 575 |
| 451 | 20230920 | 132000 | 2946262650 | 4150 | 4135 | 4155 | 4130 | 1034 |
| 452 | 20230920 | 131900 | 2941975900 | 4140 | 4135 | 4140 | 4130 | 1144 |
| 453 | 20230920 | 131800 | 2937243305 | 4130 | 4140 | 4140 | 4130 | 300 |
| 454 | 20230920 | 131700 | 2936002875 | 4135 | 4135 | 4140 | 4135 | 715 |
| 455 | 20230920 | 131600 | 2933046345 | 4130 | 4125 | 4130 | 4120 | 1559 |
| 456 | 20230920 | 131500 | 2926611270 | 4125 | 4135 | 4135 | 4125 | 889 |
| 457 | 20230920 | 131400 | 2922940230 | 4135 | 4145 | 4150 | 4135 | 474 |
| 458 | 20230920 | 131300 | 2920978240 | 4135 | 4140 | 4140 | 4135 | 965 |
| 459 | 20230920 | 131200 | 2916984210 | 4145 | 4140 | 4150 | 4140 | 394 |
| 460 | 20230920 | 131100 | 2915351450 | 4140 | 4135 | 4150 | 4135 | 1781 |
| 461 | 20230920 | 131000 | 2907970890 | 4130 | 4140 | 4140 | 4130 | 1125 |
| 462 | 20230920 | 130900 | 2903324440 | 4140 | 4125 | 4150 | 4110 | 2266 |
| 463 | 20230920 | 130800 | 2893960480 | 4125 | 4110 | 4125 | 4110 | 911 |
| 464 | 20230920 | 130700 | 2890212655 | 4110 | 4125 | 4125 | 4105 | 801 |
| 465 | 20230920 | 130600 | 2886919215 | 4125 | 4110 | 4125 | 4110 | 420 |
| 466 | 20230920 | 130500 | 2885191725 | 4110 | 4135 | 4135 | 4110 | 259 |
| 467 | 20230920 | 130400 | 2884126860 | 4135 | 4115 | 4135 | 4105 | 1311 |
| 468 | 20230920 | 130300 | 2878718880 | 4115 | 4130 | 4150 | 4110 | 962 |
| 469 | 20230920 | 130200 | 2874748815 | 4105 | 4120 | 4120 | 4105 | 4232 |
| 470 | 20230920 | 130100 | 2857326250 | 4120 | 4115 | 4145 | 4115 | 3439 |
| 471 | 20230920 | 130000 | 2843123220 | 4120 | 4125 | 4125 | 4115 | 5682 |
| 472 | 20230920 | 125900 | 2819702855 | 4125 | 4130 | 4135 | 4125 | 323 |
| 473 | 20230920 | 125800 | 2818369085 | 4145 | 4120 | 4145 | 4120 | 1637 |
| 474 | 20230920 | 125700 | 2811612285 | 4125 | 4145 | 4145 | 4120 | 971 |
| 475 | 20230920 | 125600 | 2807604660 | 4125 | 4125 | 4125 | 4125 | 291 |
| 476 | 20230920 | 125500 | 2806404285 | 4125 | 4155 | 4160 | 4125 | 1432 |
| 477 | 20230920 | 125400 | 2800471350 | 4155 | 4150 | 4155 | 4125 | 953 |
| 478 | 20230920 | 125300 | 2796528720 | 4120 | 4110 | 4155 | 4110 | 7692 |
| 479 | 20230920 | 125200 | 2764802005 | 4155 | 4135 | 4155 | 4105 | 3444 |
| 480 | 20230920 | 125100 | 2750531750 | 4135 | 4120 | 4135 | 4115 | 4260 |
| 481 | 20230920 | 125000 | 2732953030 | 4115 | 4105 | 4115 | 4100 | 3179 |
| 482 | 20230920 | 124900 | 2719880670 | 4105 | 4095 | 4110 | 4095 | 362 |
| 483 | 20230920 | 124800 | 2718394455 | 4110 | 4100 | 4110 | 4095 | 4908 |
| 484 | 20230920 | 124700 | 2698258175 | 4100 | 4100 | 4105 | 4100 | 2250 |
| 485 | 20230920 | 124600 | 2689032210 | 4095 | 4090 | 4095 | 4085 | 1091 |
| 486 | 20230920 | 124500 | 2684566410 | 4085 | 4090 | 4100 | 4085 | 1205 |
| 487 | 20230920 | 124400 | 2679637510 | 4100 | 4085 | 4100 | 4085 | 803 |
| 488 | 20230920 | 124300 | 2676351795 | 4085 | 4100 | 4105 | 4085 | 1697 |
| 489 | 20230920 | 124200 | 2669395660 | 4100 | 4095 | 4105 | 4095 | 1166 |
| 490 | 20230920 | 124100 | 2664613560 | 4095 | 4095 | 4100 | 4085 | 975 |
| 491 | 20230920 | 124000 | 2660624445 | 4100 | 4090 | 4105 | 4090 | 6440 |
| 492 | 20230920 | 123900 | 2634239615 | 4085 | 4090 | 4090 | 4085 | 1661 |
| 493 | 20230920 | 123800 | 2627452935 | 4085 | 4085 | 4090 | 4085 | 985 |
| 494 | 20230920 | 123700 | 2623428250 | 4085 | 4090 | 4090 | 4085 | 50 |
| 495 | 20230920 | 123600 | 2623223870 | 4090 | 4080 | 4090 | 4080 | 731 |
| 496 | 20230920 | 123500 | 2620238395 | 4080 | 4085 | 4085 | 4080 | 726 |
| 497 | 20230920 | 123400 | 2617275200 | 4080 | 4085 | 4085 | 4080 | 525 |
| 498 | 20230920 | 123300 | 2615131505 | 4085 | 4090 | 4090 | 4080 | 484 |
| 499 | 20230920 | 123200 | 2613155830 | 4090 | 4085 | 4090 | 4080 | 690 |
| 500 | 20230920 | 123100 | 2610337500 | 4085 | 4100 | 4100 | 4085 | 742 |
| 501 | 20230920 | 123000 | 2607302695 | 4100 | 4080 | 4100 | 4080 | 1169 |
| 502 | 20230920 | 122900 | 2602514720 | 4080 | 4080 | 4085 | 4080 | 3016 |
| 503 | 20230920 | 122800 | 2590208390 | 4080 | 4080 | 4100 | 4080 | 2788 |
| 504 | 20230920 | 122700 | 2578796420 | 4080 | 4070 | 4080 | 4070 | 340 |
| 505 | 20230920 | 122600 | 2577411610 | 4070 | 4070 | 4075 | 4070 | 980 |
| 506 | 20230920 | 122500 | 2573422035 | 4070 | 4075 | 4075 | 4070 | 1095 |
| 507 | 20230920 | 122400 | 2568961680 | 4075 | 4075 | 4075 | 4065 | 3092 |
| 508 | 20230920 | 122300 | 2556372325 | 4075 | 4085 | 4085 | 4075 | 1038 |
| 509 | 20230920 | 122200 | 2552140565 | 4075 | 4085 | 4085 | 4070 | 946 |
| 510 | 20230920 | 122100 | 2548287755 | 4080 | 4080 | 4085 | 4075 | 2492 |
| 511 | 20230920 | 122000 | 2538121720 | 4085 | 4080 | 4085 | 4080 | 854 |
| 512 | 20230920 | 121900 | 2534636880 | 4080 | 4085 | 4105 | 4080 | 2010 |
| 513 | 20230920 | 121800 | 2526411260 | 4100 | 4080 | 4100 | 4080 | 3727 |
| 514 | 20230920 | 121700 | 2511156675 | 4080 | 4080 | 4080 | 4075 | 892 |
| 515 | 20230920 | 121600 | 2507518815 | 4075 | 4075 | 4075 | 4070 | 1240 |
| 516 | 20230920 | 121500 | 2502467395 | 4075 | 4075 | 4080 | 4075 | 1024 |
| 517 | 20230920 | 121400 | 2498293025 | 4075 | 4080 | 4080 | 4075 | 724 |
| 518 | 20230920 | 121300 | 2495340700 | 4075 | 4080 | 4080 | 4075 | 957 |
| 519 | 20230920 | 121200 | 2491438605 | 4075 | 4080 | 4080 | 4075 | 2469 |
| 520 | 20230920 | 121100 | 2481366100 | 4080 | 4085 | 4085 | 4075 | 578 |
| 521 | 20230920 | 121000 | 2479008860 | 4085 | 4075 | 4085 | 4075 | 3175 |
| 522 | 20230920 | 120900 | 2466051335 | 4085 | 4075 | 4085 | 4075 | 3302 |
| 523 | 20230920 | 120800 | 2452585665 | 4075 | 4065 | 4075 | 4065 | 1142 |
| 524 | 20230920 | 120700 | 2447932785 | 4065 | 4070 | 4075 | 4065 | 1307 |
| 525 | 20230920 | 120600 | 2442613945 | 4070 | 4075 | 4080 | 4070 | 1488 |
| 526 | 20230920 | 120500 | 2436550985 | 4070 | 4070 | 4070 | 4065 | 700 |
| 527 | 20230920 | 120400 | 2433702360 | 4060 | 4065 | 4070 | 4060 | 1408 |
| 528 | 20230920 | 120300 | 2427980830 | 4065 | 4060 | 4070 | 4060 | 545 |
| 529 | 20230920 | 120200 | 2425765405 | 4060 | 4060 | 4065 | 4060 | 822 |
| 530 | 20230920 | 120100 | 2422427545 | 4060 | 4055 | 4060 | 4055 | 581 |
| 531 | 20230920 | 120000 | 2420070690 | 4055 | 4055 | 4055 | 4045 | 2090 |
| 532 | 20230920 | 115900 | 2411606335 | 4050 | 4050 | 4050 | 4050 | 810 |
| 533 | 20230920 | 115800 | 2408325835 | 4050 | 4050 | 4055 | 4050 | 652 |
| 534 | 20230920 | 115700 | 2405683760 | 4050 | 4050 | 4055 | 4050 | 926 |
| 535 | 20230920 | 115600 | 2401932240 | 4055 | 4065 | 4065 | 4055 | 2579 |
| 536 | 20230920 | 115500 | 2391454745 | 4070 | 4065 | 4070 | 4065 | 446 |
| 537 | 20230920 | 115400 | 2389640420 | 4065 | 4070 | 4070 | 4065 | 546 |
| 538 | 20230920 | 115300 | 2387419870 | 4070 | 4060 | 4070 | 4060 | 896 |
| 539 | 20230920 | 115200 | 2383777935 | 4060 | 4055 | 4060 | 4045 | 774 |
| 540 | 20230920 | 115100 | 2380640415 | 4065 | 4070 | 4070 | 4065 | 219 |
| 541 | 20230920 | 115000 | 2379749230 | 4070 | 4070 | 4075 | 4065 | 3218 |
| 542 | 20230920 | 114900 | 2366652095 | 4075 | 4065 | 4075 | 4060 | 2619 |
| 543 | 20230920 | 114800 | 2355997970 | 4060 | 4060 | 4065 | 4060 | 488 |
| 544 | 20230920 | 114700 | 2354016680 | 4060 | 4060 | 4060 | 4040 | 2989 |
| 545 | 20230920 | 114600 | 2341892580 | 4060 | 4035 | 4065 | 4035 | 1143 |
| 546 | 20230920 | 114500 | 2337260140 | 4060 | 4045 | 4060 | 4035 | 556 |
| 547 | 20230920 | 114400 | 2335005410 | 4045 | 4040 | 4055 | 4030 | 5402 |
| 548 | 20230920 | 114300 | 2313209290 | 4060 | 4055 | 4065 | 4035 | 670 |
| 549 | 20230920 | 114200 | 2310497905 | 4035 | 4040 | 4060 | 4035 | 1724 |
| 550 | 20230920 | 114100 | 2303534605 | 4040 | 4060 | 4070 | 4035 | 4569 |
| 551 | 20230920 | 114000 | 2285037485 | 4065 | 4065 | 4065 | 4055 | 995 |
| 552 | 20230920 | 113900 | 2280996705 | 4065 | 4065 | 4065 | 4060 | 221 |
| 553 | 20230920 | 113800 | 2280098845 | 4050 | 4050 | 4060 | 4050 | 1686 |
| 554 | 20230920 | 113700 | 2273267110 | 4060 | 4050 | 4065 | 4050 | 944 |
| 555 | 20230920 | 113600 | 2269438070 | 4065 | 4050 | 4065 | 4050 | 435 |
| 556 | 20230920 | 113500 | 2267670275 | 4070 | 4065 | 4070 | 4055 | 2069 |
| 557 | 20230920 | 113400 | 2259262560 | 4065 | 4055 | 4065 | 4055 | 407 |
| 558 | 20230920 | 113300 | 2257611465 | 4060 | 4065 | 4065 | 4060 | 806 |
| 559 | 20230920 | 113200 | 2254335425 | 4065 | 4065 | 4075 | 4065 | 1683 |
| 560 | 20230920 | 113100 | 2247489635 | 4065 | 4035 | 4065 | 4035 | 5068 |
| 561 | 20230920 | 113000 | 2226990885 | 4045 | 4045 | 4050 | 4035 | 1494 |
| 562 | 20230920 | 112900 | 2220949945 | 4045 | 4045 | 4045 | 4040 | 340 |
| 563 | 20230920 | 112800 | 2219575085 | 4040 | 4045 | 4050 | 4040 | 787 |
| 564 | 20230920 | 112700 | 2216393185 | 4040 | 4035 | 4050 | 4035 | 7414 |
| 565 | 20230920 | 112600 | 2186441680 | 4040 | 4045 | 4045 | 4040 | 1307 |
| 566 | 20230920 | 112500 | 2181160605 | 4045 | 4060 | 4060 | 4045 | 22164 |
| 567 | 20230920 | 112400 | 2091380180 | 4060 | 4060 | 4060 | 4055 | 587 |
| 568 | 20230920 | 112300 | 2088999445 | 4055 | 4055 | 4060 | 4055 | 449 |
| 569 | 20230920 | 112200 | 2087178105 | 4065 | 4055 | 4065 | 4055 | 656 |
| 570 | 20230920 | 112100 | 2084515640 | 4055 | 4060 | 4065 | 4055 | 2280 |
| 571 | 20230920 | 112000 | 2075261810 | 4060 | 4055 | 4060 | 4055 | 433 |
| 572 | 20230920 | 111900 | 2073503895 | 4055 | 4055 | 4075 | 4055 | 684 |
| 573 | 20230920 | 111800 | 2070723295 | 4055 | 4055 | 4080 | 4050 | 2849 |
| 574 | 20230920 | 111700 | 2059148790 | 4050 | 4055 | 4060 | 4050 | 1417 |
| 575 | 20230920 | 111600 | 2053400920 | 4055 | 4060 | 4065 | 4055 | 2623 |
| 576 | 20230920 | 111500 | 2042761590 | 4065 | 4065 | 4065 | 4060 | 1115 |
| 577 | 20230920 | 111400 | 2038233630 | 4060 | 4060 | 4070 | 4060 | 524 |
| 578 | 20230920 | 111300 | 2036105760 | 4070 | 4060 | 4070 | 4055 | 1419 |
| 579 | 20230920 | 111200 | 2030342035 | 4060 | 4075 | 4080 | 4060 | 525 |
| 580 | 20230920 | 111100 | 2028207470 | 4080 | 4060 | 4080 | 4060 | 509 |
| 581 | 20230920 | 111000 | 2026137430 | 4075 | 4055 | 4080 | 4055 | 1848 |
| 582 | 20230920 | 110900 | 2018616125 | 4055 | 4060 | 4060 | 4050 | 739 |
| 583 | 20230920 | 110800 | 2015621980 | 4060 | 4060 | 4060 | 4050 | 3225 |
| 584 | 20230920 | 110700 | 2002541075 | 4055 | 4060 | 4060 | 4055 | 977 |
| 585 | 20230920 | 110600 | 1998576815 | 4060 | 4060 | 4070 | 4060 | 517 |
| 586 | 20230920 | 110500 | 1996476810 | 4055 | 4070 | 4070 | 4055 | 2411 |
| 587 | 20230920 | 110400 | 1986687380 | 4060 | 4065 | 4075 | 4060 | 580 |
| 588 | 20230920 | 110300 | 1984328265 | 4065 | 4085 | 4085 | 4065 | 2495 |
| 589 | 20230920 | 110200 | 1974170075 | 4075 | 4085 | 4085 | 4075 | 870 |
| 590 | 20230920 | 110100 | 1970623030 | 4075 | 4080 | 4085 | 4075 | 1650 |
| 591 | 20230920 | 110000 | 1963891610 | 4085 | 4095 | 4095 | 4085 | 2545 |
| 592 | 20230920 | 105900 | 1953495165 | 4100 | 4105 | 4105 | 4085 | 942 |
| 593 | 20230920 | 105800 | 1949643815 | 4105 | 4090 | 4115 | 4085 | 1110 |
| 594 | 20230920 | 105700 | 1945093100 | 4090 | 4105 | 4105 | 4090 | 552 |
| 595 | 20230920 | 105600 | 1942832180 | 4105 | 4090 | 4105 | 4090 | 350 |
| 596 | 20230920 | 105500 | 1941400440 | 4100 | 4115 | 4115 | 4100 | 1403 |
| 597 | 20230920 | 105400 | 1935644655 | 4110 | 4110 | 4115 | 4110 | 707 |
| 598 | 20230920 | 105300 | 1932738880 | 4110 | 4105 | 4110 | 4090 | 1232 |
| 599 | 20230920 | 105200 | 1927689345 | 4095 | 4115 | 4115 | 4095 | 2057 |
| 600 | 20230920 | 105100 | 1919249770 | 4115 | 4120 | 4120 | 4105 | 210 |
| 601 | 20230920 | 105000 | 1918385715 | 4120 | 4115 | 4120 | 4110 | 977 |
| 602 | 20230920 | 104900 | 1914367435 | 4115 | 4115 | 4115 | 4095 | 517 |
| 603 | 20230920 | 104800 | 1912246660 | 4115 | 4095 | 4115 | 4095 | 258 |
| 604 | 20230920 | 104700 | 1911187550 | 4095 | 4095 | 4125 | 4095 | 9128 |
| 605 | 20230920 | 104600 | 1873696835 | 4085 | 4085 | 4085 | 4085 | 336 |
| 606 | 20230920 | 104500 | 1872324275 | 4105 | 4070 | 4105 | 4070 | 7103 |
| 607 | 20230920 | 104400 | 1843368800 | 4070 | 4100 | 4115 | 4070 | 3714 |
| 608 | 20230920 | 104300 | 1828122690 | 4095 | 4090 | 4100 | 4090 | 1125 |
| 609 | 20230920 | 104200 | 1823514330 | 4090 | 4075 | 4090 | 4070 | 600 |
| 610 | 20230920 | 104100 | 1821069165 | 4070 | 4085 | 4090 | 4070 | 4341 |
| 611 | 20230920 | 104000 | 1803340550 | 4085 | 4070 | 4085 | 4045 | 16405 |
| 612 | 20230920 | 103900 | 1736906975 | 4065 | 4065 | 4085 | 4060 | 851 |
| 613 | 20230920 | 103800 | 1733443960 | 4065 | 4070 | 4070 | 4065 | 50 |
| 614 | 20230920 | 103700 | 1733240670 | 4110 | 4045 | 4115 | 4045 | 5561 |
| 615 | 20230920 | 103600 | 1710467820 | 4030 | 4060 | 4080 | 4030 | 13382 |
| 616 | 20230920 | 103500 | 1656186245 | 4060 | 4055 | 4090 | 4055 | 1043 |
| 617 | 20230920 | 103400 | 1651954770 | 4030 | 4065 | 4095 | 4030 | 26583 |
| 618 | 20230920 | 103300 | 1544358125 | 4065 | 4080 | 4095 | 4065 | 3664 |
| 619 | 20230920 | 103200 | 1529445780 | 4080 | 4075 | 4080 | 4070 | 2191 |
| 620 | 20230920 | 103100 | 1520521480 | 4085 | 4085 | 4095 | 4085 | 788 |
| 621 | 20230920 | 103000 | 1517300030 | 4070 | 4105 | 4105 | 4050 | 11560 |
| 622 | 20230920 | 102900 | 1470162730 | 4105 | 4090 | 4110 | 4090 | 1130 |
| 623 | 20230920 | 102800 | 1465525360 | 4090 | 4100 | 4110 | 4090 | 660 |
| 624 | 20230920 | 102700 | 1462825640 | 4110 | 4095 | 4110 | 4090 | 2011 |
| 625 | 20230920 | 102600 | 1454591060 | 4095 | 4090 | 4110 | 4090 | 1028 |
| 626 | 20230920 | 102500 | 1450369235 | 4095 | 4100 | 4115 | 4095 | 345 |
| 627 | 20230920 | 102400 | 1448952385 | 4095 | 4110 | 4110 | 4095 | 478 |
| 628 | 20230920 | 102300 | 1446990770 | 4105 | 4115 | 4115 | 4095 | 1517 |
| 629 | 20230920 | 102200 | 1440759925 | 4115 | 4110 | 4115 | 4110 | 895 |
| 630 | 20230920 | 102100 | 1437078725 | 4105 | 4090 | 4105 | 4090 | 1480 |
| 631 | 20230920 | 102000 | 1431019775 | 4095 | 4100 | 4100 | 4085 | 856 |
| 632 | 20230920 | 101900 | 1427517685 | 4105 | 4105 | 4105 | 4090 | 383 |
| 633 | 20230920 | 101800 | 1425948170 | 4090 | 4100 | 4100 | 4090 | 1902 |
| 634 | 20230920 | 101700 | 1418168820 | 4105 | 4115 | 4135 | 4100 | 1530 |
| 635 | 20230920 | 101600 | 1411869265 | 4100 | 4100 | 4105 | 4100 | 168 |
| 636 | 20230920 | 101500 | 1411180415 | 4090 | 4110 | 4110 | 4090 | 1732 |
| 637 | 20230920 | 101400 | 1404076490 | 4110 | 4115 | 4120 | 4110 | 1274 |
| 638 | 20230920 | 101300 | 1398834355 | 4120 | 4120 | 4125 | 4110 | 632 |
| 639 | 20230920 | 101200 | 1396231505 | 4120 | 4125 | 4130 | 4120 | 1443 |
| 640 | 20230920 | 101100 | 1390285800 | 4120 | 4130 | 4130 | 4110 | 3344 |
| 641 | 20230920 | 101000 | 1376486720 | 4130 | 4145 | 4150 | 4110 | 3111 |
| 642 | 20230920 | 100900 | 1363627925 | 4130 | 4110 | 4130 | 4105 | 3414 |
| 643 | 20230920 | 100800 | 1349556525 | 4110 | 4100 | 4120 | 4100 | 4502 |
| 644 | 20230920 | 100700 | 1331049135 | 4100 | 4090 | 4110 | 4090 | 3577 |
| 645 | 20230920 | 100600 | 1316382285 | 4100 | 4085 | 4100 | 4085 | 3709 |
| 646 | 20230920 | 100500 | 1301224955 | 4085 | 4090 | 4105 | 4085 | 597 |
| 647 | 20230920 | 100400 | 1298784625 | 4090 | 4095 | 4110 | 4085 | 1744 |
| 648 | 20230920 | 100300 | 1291644615 | 4090 | 4085 | 4090 | 4085 | 1164 |
| 649 | 20230920 | 100200 | 1286884525 | 4085 | 4065 | 4085 | 4060 | 1276 |
| 650 | 20230920 | 100100 | 1281686580 | 4085 | 4080 | 4085 | 4060 | 8446 |
| 651 | 20230920 | 100000 | 1247335800 | 4065 | 4080 | 4095 | 4065 | 4564 |
| 652 | 20230920 | 095900 | 1228737425 | 4085 | 4080 | 4110 | 4075 | 1426 |
| 653 | 20230920 | 095800 | 1222915190 | 4080 | 4110 | 4110 | 4080 | 8426 |
| 654 | 20230920 | 095700 | 1188481825 | 4110 | 4090 | 4115 | 4090 | 1429 |
| 655 | 20230920 | 095600 | 1182630330 | 4100 | 4100 | 4100 | 4090 | 714 |
| 656 | 20230920 | 095500 | 1179708470 | 4090 | 4100 | 4100 | 4080 | 1459 |
| 657 | 20230920 | 095400 | 1173747180 | 4095 | 4090 | 4100 | 4085 | 2339 |
| 658 | 20230920 | 095300 | 1164168495 | 4090 | 4110 | 4110 | 4085 | 3284 |
| 659 | 20230920 | 095200 | 1150736320 | 4090 | 4085 | 4090 | 4085 | 834 |
| 660 | 20230920 | 095100 | 1147326930 | 4085 | 4100 | 4115 | 4085 | 1695 |
| 661 | 20230920 | 095000 | 1140390260 | 4100 | 4100 | 4115 | 4085 | 1597 |
| 662 | 20230920 | 094900 | 1133841080 | 4100 | 4070 | 4100 | 4060 | 3091 |
| 663 | 20230920 | 094800 | 1121248205 | 4100 | 4065 | 4100 | 4060 | 4457 |
| 664 | 20230920 | 094700 | 1103102765 | 4105 | 4085 | 4110 | 4060 | 17634 |
| 665 | 20230920 | 094600 | 1031302370 | 4085 | 4100 | 4100 | 4080 | 1906 |
| 666 | 20230920 | 094500 | 1023501580 | 4100 | 4090 | 4100 | 4085 | 388 |
| 667 | 20230920 | 094400 | 1021914155 | 4095 | 4110 | 4120 | 4095 | 2901 |
| 668 | 20230920 | 094300 | 1010009485 | 4115 | 4125 | 4125 | 4105 | 2887 |
| 669 | 20230920 | 094200 | 998120045 | 4125 | 4135 | 4135 | 4125 | 2065 |
| 670 | 20230920 | 094100 | 989587965 | 4135 | 4140 | 4145 | 4135 | 1201 |
| 671 | 20230920 | 094000 | 984620270 | 4140 | 4150 | 4150 | 4140 | 1401 |
| 672 | 20230920 | 093900 | 978806380 | 4150 | 4180 | 4180 | 4135 | 5838 |
| 673 | 20230920 | 093800 | 954604580 | 4175 | 4155 | 4190 | 4155 | 253 |
| 674 | 20230920 | 093700 | 953551540 | 4190 | 4170 | 4190 | 4145 | 5814 |
| 675 | 20230920 | 093600 | 929431645 | 4170 | 4185 | 4195 | 4170 | 3265 |
| 676 | 20230920 | 093500 | 915805135 | 4185 | 4200 | 4205 | 4185 | 2309 |
| 677 | 20230920 | 093400 | 906114145 | 4200 | 4195 | 4210 | 4195 | 5361 |
| 678 | 20230920 | 093300 | 883594600 | 4190 | 4170 | 4190 | 4170 | 8033 |
| 679 | 20230920 | 093200 | 850027220 | 4170 | 4120 | 4170 | 4120 | 12335 |
| 680 | 20230920 | 093100 | 798710985 | 4110 | 4100 | 4130 | 4010 | 21074 |
| 681 | 20230920 | 093000 | 712811515 | 4125 | 4115 | 4125 | 4085 | 18087 |
| 682 | 20230920 | 092900 | 638613340 | 4110 | 4130 | 4130 | 4110 | 4646 |
| 683 | 20230920 | 092800 | 619466960 | 4125 | 4135 | 4150 | 4120 | 5232 |
| 684 | 20230920 | 092700 | 597875130 | 4135 | 4145 | 4165 | 4135 | 2461 |
| 685 | 20230920 | 092600 | 587687900 | 4145 | 4140 | 4145 | 4135 | 1862 |
| 686 | 20230920 | 092500 | 579977745 | 4145 | 4180 | 4185 | 4145 | 6512 |
| 687 | 20230920 | 092400 | 552788720 | 4180 | 4135 | 4180 | 4135 | 12821 |
| 688 | 20230920 | 092300 | 499490260 | 4145 | 4150 | 4150 | 4140 | 2504 |
| 689 | 20230920 | 092200 | 489104960 | 4145 | 4140 | 4150 | 4125 | 2456 |
| 690 | 20230920 | 092100 | 478933180 | 4115 | 4125 | 4145 | 4110 | 10382 |
| 691 | 20230920 | 092000 | 436185150 | 4110 | 4150 | 4150 | 4110 | 16180 |
| 692 | 20230920 | 091900 | 369453430 | 4150 | 4140 | 4165 | 4135 | 1119 |
| 693 | 20230920 | 091800 | 364819655 | 4135 | 4140 | 4150 | 4130 | 6616 |
| 694 | 20230920 | 091700 | 337456410 | 4140 | 4170 | 4175 | 4140 | 11742 |
| 695 | 20230920 | 091600 | 288743660 | 4170 | 4150 | 4175 | 4140 | 4441 |
| 696 | 20230920 | 091500 | 270318955 | 4150 | 4150 | 4180 | 4145 | 12738 |
| 697 | 20230920 | 091400 | 217470610 | 4170 | 4190 | 4190 | 4135 | 7812 |
| 698 | 20230920 | 091300 | 184955110 | 4190 | 4240 | 4240 | 4170 | 9670 |
| 699 | 20230920 | 091200 | 144289355 | 4225 | 4245 | 4250 | 4225 | 4147 |
| 700 | 20230920 | 091100 | 126725325 | 4250 | 4260 | 4260 | 4245 | 2988 |
| 701 | 20230920 | 091000 | 114005705 | 4260 | 4255 | 4260 | 4250 | 1886 |
| 702 | 20230920 | 090900 | 105986165 | 4255 | 4270 | 4270 | 4255 | 2010 |
| 703 | 20230920 | 090800 | 97427270 | 4270 | 4270 | 4270 | 4260 | 1163 |
| 704 | 20230920 | 090700 | 92467340 | 4270 | 4270 | 4270 | 4270 | 124 |
| 705 | 20230920 | 090600 | 91937860 | 4270 | 4275 | 4275 | 4270 | 356 |
| 706 | 20230920 | 090500 | 90416740 | 4275 | 4235 | 4315 | 4230 | 3997 |
| 707 | 20230920 | 090400 | 73384590 | 4320 | 4245 | 4320 | 4230 | 5357 |
| 708 | 20230920 | 090300 | 50544015 | 4245 | 4240 | 4245 | 4240 | 3050 |
| 709 | 20230920 | 090200 | 37610470 | 4240 | 4270 | 4270 | 4240 | 1058 |
| 710 | 20230920 | 090100 | 33118575 | 4270 | 4250 | 4270 | 4250 | 695 |
| 711 | 20230920 | 090000 | 30160305 | 4250 | 4270 | 4280 | 4250 | 7069 |