KissMeData/389030/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	214000	95887045	1777	1777	1777	1777	832
3	20240716	213900	95887045	1777	1777	1777	1777	0
4	20240716	213800	95887045	1777	1777	1777	1777	0
5	20240716	213700	95887045	1777	1777	1777	1777	0
6	20240716	213600	95887045	1777	1777	1777	1777	0
7	20240716	213500	95887045	1777	1777	1777	1777	0
8	20240716	213400	95887045	1777	1777	1777	1777	0
9	20240716	213300	95887045	1777	1777	1777	1777	0
10	20240716	213200	95887045	1777	1777	1777	1777	0
11	20240716	213100	95887045	1777	1777	1777	1777	0
12	20240716	213000	95887045	1777	1777	1777	1777	0
13	20240716	212900	95887045	1777	1777	1777	1777	0
14	20240716	212800	95887045	1777	1777	1777	1777	0
15	20240716	212700	95887045	1777	1777	1777	1777	0
16	20240716	212600	95887045	1777	1777	1777	1777	0
17	20240716	212500	95887045	1777	1777	1777	1777	0
18	20240716	212400	95887045	1777	1777	1777	1777	0
19	20240716	212300	95887045	1777	1777	1777	1777	0
20	20240716	212200	95887045	1777	1777	1777	1777	0
21	20240716	212100	95887045	1777	1777	1777	1777	0
22	20240716	212000	95887045	1777	1777	1777	1777	0
23	20240716	211900	95887045	1777	1777	1777	1777	0
24	20240716	211800	95887045	1777	1777	1777	1777	0
25	20240716	211700	95887045	1777	1777	1777	1777	0
26	20240716	211600	95887045	1777	1777	1777	1777	0
27	20240716	211500	95887045	1777	1777	1777	1777	0
28	20240716	211400	95887045	1777	1777	1777	1777	0
29	20240716	211300	95887045	1777	1777	1777	1777	0
30	20240716	211200	95887045	1777	1777	1777	1777	0
31	20240716	211100	95887045	1777	1777	1777	1777	0
32	20240716	211000	95887045	1777	1777	1777	1777	832
33	20240716	210900	95887045	1777	1777	1777	1777	0
34	20240716	210800	95887045	1777	1777	1777	1777	0
35	20240716	210700	95887045	1777	1777	1777	1777	0
36	20240716	210600	95887045	1777	1777	1777	1777	0
37	20240716	210500	95887045	1777	1777	1777	1777	0
38	20240716	210400	95887045	1777	1777	1777	1777	0
39	20240716	210300	95887045	1777	1777	1777	1777	0
40	20240716	210200	95887045	1777	1777	1777	1777	0
41	20240716	210100	95887045	1777	1777	1777	1777	0
42	20240716	210000	95887045	1777	1777	1777	1777	0
43	20240716	205900	95887045	1777	1777	1777	1777	0
44	20240716	205800	95887045	1777	1777	1777	1777	0
45	20240716	205700	95887045	1777	1777	1777	1777	0
46	20240716	205600	95887045	1777	1777	1777	1777	0
47	20240716	205500	95887045	1777	1777	1777	1777	0
48	20240716	205400	95887045	1777	1777	1777	1777	0
49	20240716	205300	95887045	1777	1777	1777	1777	0
50	20240716	205200	95887045	1777	1777	1777	1777	0
51	20240716	205100	95887045	1777	1777	1777	1777	0
52	20240716	205000	95887045	1777	1777	1777	1777	0
53	20240716	204900	95887045	1777	1777	1777	1777	0
54	20240716	204800	95887045	1777	1777	1777	1777	0
55	20240716	204700	95887045	1777	1777	1777	1777	0
56	20240716	204600	95887045	1777	1777	1777	1777	0
57	20240716	204500	95887045	1777	1777	1777	1777	0
58	20240716	204400	95887045	1777	1777	1777	1777	0
59	20240716	204300	95887045	1777	1777	1777	1777	0
60	20240716	204200	95887045	1777	1777	1777	1777	0
61	20240716	204100	95887045	1777	1777	1777	1777	0
62	20240716	204000	95887045	1777	1777	1777	1777	832
63	20240716	203900	95887045	1777	1777	1777	1777	0
64	20240716	203800	95887045	1777	1777	1777	1777	0
65	20240716	203700	95887045	1777	1777	1777	1777	0
66	20240716	203600	95887045	1777	1777	1777	1777	0
67	20240716	203500	95887045	1777	1777	1777	1777	0
68	20240716	203400	95887045	1777	1777	1777	1777	0
69	20240716	203300	95887045	1777	1777	1777	1777	0
70	20240716	203200	95887045	1777	1777	1777	1777	0
71	20240716	203100	95887045	1777	1777	1777	1777	0
72	20240716	203000	95887045	1777	1777	1777	1777	0
73	20240716	202900	95887045	1777	1777	1777	1777	0
74	20240716	202800	95887045	1777	1777	1777	1777	0
75	20240716	202700	95887045	1777	1777	1777	1777	0
76	20240716	202600	95887045	1777	1777	1777	1777	0
77	20240716	202500	95887045	1777	1777	1777	1777	0
78	20240716	202400	95887045	1777	1777	1777	1777	0
79	20240716	202300	95887045	1777	1777	1777	1777	0
80	20240716	202200	95887045	1777	1777	1777	1777	0
81	20240716	202100	95887045	1777	1777	1777	1777	0
82	20240716	202000	95887045	1777	1777	1777	1777	0
83	20240716	201900	95887045	1777	1777	1777	1777	0
84	20240716	201800	95887045	1777	1777	1777	1777	0
85	20240716	201700	95887045	1777	1777	1777	1777	0
86	20240716	201600	95887045	1777	1777	1777	1777	0
87	20240716	201500	95887045	1777	1777	1777	1777	0
88	20240716	201400	95887045	1777	1777	1777	1777	0
89	20240716	201300	95887045	1777	1777	1777	1777	0
90	20240716	201200	95887045	1777	1777	1777	1777	0
91	20240716	201100	95887045	1777	1777	1777	1777	0
92	20240716	201000	95887045	1777	1777	1777	1777	832
93	20240716	200900	95887045	1777	1777	1777	1777	0
94	20240716	200800	95887045	1777	1777	1777	1777	0
95	20240716	200700	95887045	1777	1777	1777	1777	0
96	20240716	200600	95887045	1777	1777	1777	1777	0
97	20240716	200500	95887045	1777	1777	1777	1777	0
98	20240716	200400	95887045	1777	1777	1777	1777	0
99	20240716	200300	95887045	1777	1777	1777	1777	0
100	20240716	200200	95887045	1777	1777	1777	1777	0
101	20240716	200100	95887045	1777	1777	1777	1777	0
102	20240716	200000	95887045	1777	1777	1777	1777	0
103	20240716	195900	95887045	1777	1777	1777	1777	0
104	20240716	195800	95887045	1777	1777	1777	1777	0
105	20240716	195700	95887045	1777	1777	1777	1777	0
106	20240716	195600	95887045	1777	1777	1777	1777	0
107	20240716	195500	95887045	1777	1777	1777	1777	0
108	20240716	195400	95887045	1777	1777	1777	1777	0
109	20240716	195300	95887045	1777	1777	1777	1777	0
110	20240716	195200	95887045	1777	1777	1777	1777	0
111	20240716	195100	95887045	1777	1777	1777	1777	0
112	20240716	195000	95887045	1777	1777	1777	1777	0
113	20240716	194900	95887045	1777	1777	1777	1777	0
114	20240716	194800	95887045	1777	1777	1777	1777	0
115	20240716	194700	95887045	1777	1777	1777	1777	0
116	20240716	194600	95887045	1777	1777	1777	1777	0
117	20240716	194500	95887045	1777	1777	1777	1777	0
118	20240716	194400	95887045	1777	1777	1777	1777	0
119	20240716	194300	95887045	1777	1777	1777	1777	0
120	20240716	194200	95887045	1777	1777	1777	1777	0
121	20240716	194100	95887045	1777	1777	1777	1777	0
122	20240716	194000	95887045	1777	1777	1777	1777	832
123	20240716	193900	95887045	1777	1777	1777	1777	0
124	20240716	193800	95887045	1777	1777	1777	1777	0
125	20240716	193700	95887045	1777	1777	1777	1777	0
126	20240716	193600	95887045	1777	1777	1777	1777	0
127	20240716	193500	95887045	1777	1777	1777	1777	0
128	20240716	193400	95887045	1777	1777	1777	1777	0
129	20240716	193300	95887045	1777	1777	1777	1777	0
130	20240716	193200	95887045	1777	1777	1777	1777	0
131	20240716	193100	95887045	1777	1777	1777	1777	0
132	20240716	193000	95887045	1777	1777	1777	1777	0
133	20240716	192900	95887045	1777	1777	1777	1777	0
134	20240716	192800	95887045	1777	1777	1777	1777	0
135	20240716	192700	95887045	1777	1777	1777	1777	0
136	20240716	192600	95887045	1777	1777	1777	1777	0
137	20240716	192500	95887045	1777	1777	1777	1777	0
138	20240716	192400	95887045	1777	1777	1777	1777	0
139	20240716	192300	95887045	1777	1777	1777	1777	0
140	20240716	192200	95887045	1777	1777	1777	1777	0
141	20240716	192100	95887045	1777	1777	1777	1777	0
142	20240716	192000	95887045	1777	1777	1777	1777	0
143	20240716	191900	95887045	1777	1777	1777	1777	0
144	20240716	191800	95887045	1777	1777	1777	1777	0
145	20240716	191700	95887045	1777	1777	1777	1777	0
146	20240716	191600	95887045	1777	1777	1777	1777	0
147	20240716	191500	95887045	1777	1777	1777	1777	0
148	20240716	191400	95887045	1777	1777	1777	1777	0
149	20240716	191300	95887045	1777	1777	1777	1777	0
150	20240716	191200	95887045	1777	1777	1777	1777	0
151	20240716	191100	95887045	1777	1777	1777	1777	0
152	20240716	191000	95887045	1777	1777	1777	1777	832
153	20240716	190900	95887045	1777	1777	1777	1777	0
154	20240716	190800	95887045	1777	1777	1777	1777	0
155	20240716	190700	95887045	1777	1777	1777	1777	0
156	20240716	190600	95887045	1777	1777	1777	1777	0
157	20240716	190500	95887045	1777	1777	1777	1777	0
158	20240716	190400	95887045	1777	1777	1777	1777	0
159	20240716	190300	95887045	1777	1777	1777	1777	0
160	20240716	190200	95887045	1777	1777	1777	1777	0
161	20240716	190100	95887045	1777	1777	1777	1777	0
162	20240716	190000	95887045	1777	1777	1777	1777	0
163	20240716	185900	95887045	1777	1777	1777	1777	0
164	20240716	185800	95887045	1777	1777	1777	1777	0
165	20240716	185700	95887045	1777	1777	1777	1777	0
166	20240716	185600	95887045	1777	1777	1777	1777	0
167	20240716	185500	95887045	1777	1777	1777	1777	0
168	20240716	185400	95887045	1777	1777	1777	1777	0
169	20240716	185300	95887045	1777	1777	1777	1777	0
170	20240716	185200	95887045	1777	1777	1777	1777	0
171	20240716	185100	95887045	1777	1777	1777	1777	0
172	20240716	185000	95887045	1777	1777	1777	1777	0
173	20240716	184900	95887045	1777	1777	1777	1777	0
174	20240716	184800	95887045	1777	1777	1777	1777	0
175	20240716	184700	95887045	1777	1777	1777	1777	0
176	20240716	184600	95887045	1777	1777	1777	1777	0
177	20240716	184500	95887045	1777	1777	1777	1777	0
178	20240716	184400	95887045	1777	1777	1777	1777	0
179	20240716	184300	95887045	1777	1777	1777	1777	0
180	20240716	184200	95887045	1777	1777	1777	1777	0
181	20240716	184100	95887045	1777	1777	1777	1777	0
182	20240716	184000	95887045	1777	1777	1777	1777	832
183	20240716	183900	95887045	1777	1777	1777	1777	0
184	20240716	183800	95887045	1777	1777	1777	1777	0
185	20240716	183700	95887045	1777	1777	1777	1777	0
186	20240716	183600	95887045	1777	1777	1777	1777	0
187	20240716	183500	95887045	1777	1777	1777	1777	0
188	20240716	183400	95887045	1777	1777	1777	1777	0
189	20240716	183300	95887045	1777	1777	1777	1777	0
190	20240716	183200	95887045	1777	1777	1777	1777	0
191	20240716	183100	95887045	1777	1777	1777	1777	0
192	20240716	183000	95887045	1777	1777	1777	1777	0
193	20240716	182900	95887045	1777	1777	1777	1777	0
194	20240716	182800	95887045	1777	1777	1777	1777	0
195	20240716	182700	95887045	1777	1777	1777	1777	0
196	20240716	182600	95887045	1777	1777	1777	1777	0
197	20240716	182500	95887045	1777	1777	1777	1777	0
198	20240716	182400	95887045	1777	1777	1777	1777	0
199	20240716	182300	95887045	1777	1777	1777	1777	0
200	20240716	182200	95887045	1777	1777	1777	1777	0
201	20240716	182100	95887045	1777	1777	1777	1777	0
202	20240716	182000	95887045	1777	1777	1777	1777	0
203	20240716	181900	95887045	1777	1777	1777	1777	0
204	20240716	181800	95887045	1777	1777	1777	1777	0
205	20240716	181700	95887045	1777	1777	1777	1777	0
206	20240716	181600	95887045	1777	1777	1777	1777	0
207	20240716	181500	95887045	1777	1777	1777	1777	0
208	20240716	181400	95887045	1777	1777	1777	1777	0
209	20240716	181300	95887045	1777	1777	1777	1777	0
210	20240716	181200	95887045	1777	1777	1777	1777	0
211	20240716	181100	95887045	1777	1777	1777	1777	0
212	20240716	181000	95887045	1777	1777	1777	1777	832
213	20240716	180900	95887045	1777	1777	1777	1777	0
214	20240716	180800	95887045	1777	1777	1777	1777	0
215	20240716	180700	95887045	1777	1777	1777	1777	0
216	20240716	180600	95887045	1777	1777	1777	1777	0
217	20240716	180500	95887045	1777	1777	1777	1777	0
218	20240716	180400	95887045	1777	1777	1777	1777	0
219	20240716	180300	95887045	1777	1777	1777	1777	0
220	20240716	180200	95887045	1777	1777	1777	1777	0
221	20240716	180100	95887045	1777	1777	1777	1777	0
222	20240716	180000	95887045	1777	1777	1777	1777	0
223	20240716	175900	95887045	1777	1777	1777	1777	0
224	20240716	175800	95887045	1777	1777	1777	1777	0
225	20240716	175700	95887045	1777	1777	1777	1777	0
226	20240716	175600	95887045	1777	1777	1777	1777	0
227	20240716	175500	95887045	1777	1777	1777	1777	0
228	20240716	175400	95887045	1777	1777	1777	1777	0
229	20240716	175300	95887045	1777	1777	1777	1777	0
230	20240716	175200	95887045	1777	1777	1777	1777	0
231	20240716	175100	95887045	1777	1777	1777	1777	0
232	20240716	175000	95887045	1777	1777	1777	1777	0
233	20240716	174900	95887045	1777	1777	1777	1777	0
234	20240716	174800	95887045	1777	1777	1777	1777	0
235	20240716	174700	95887045	1777	1777	1777	1777	0
236	20240716	174600	95887045	1777	1777	1777	1777	0
237	20240716	174500	95887045	1777	1777	1777	1777	0
238	20240716	174400	95887045	1777	1777	1777	1777	0
239	20240716	174300	95887045	1777	1777	1777	1777	0
240	20240716	174200	95887045	1777	1777	1777	1777	0
241	20240716	174100	95887045	1777	1777	1777	1777	0
242	20240716	174000	95887045	1777	1777	1777	1777	832
243	20240716	173900	95887045	1777	1777	1777	1777	0
244	20240716	173800	95887045	1777	1777	1777	1777	0
245	20240716	173700	95887045	1777	1777	1777	1777	0
246	20240716	173600	95887045	1777	1777	1777	1777	0
247	20240716	173500	95887045	1777	1777	1777	1777	0
248	20240716	173400	95887045	1777	1777	1777	1777	0
249	20240716	173300	95887045	1777	1777	1777	1777	0
250	20240716	173200	95887045	1777	1777	1777	1777	0
251	20240716	173100	95887045	1777	1777	1777	1777	0
252	20240716	173000	95887045	1777	1777	1777	1777	0
253	20240716	172900	95887045	1777	1777	1777	1777	0
254	20240716	172800	95887045	1777	1777	1777	1777	0
255	20240716	172700	95887045	1777	1777	1777	1777	0
256	20240716	172600	95887045	1777	1777	1777	1777	0
257	20240716	172500	95887045	1777	1777	1777	1777	0
258	20240716	172400	95887045	1777	1777	1777	1777	0
259	20240716	172300	95887045	1777	1777	1777	1777	0
260	20240716	172200	95887045	1777	1777	1777	1777	0
261	20240716	172100	95887045	1777	1777	1777	1777	0
262	20240716	172000	95887045	1777	1777	1777	1777	0
263	20240716	171900	95887045	1777	1777	1777	1777	0
264	20240716	171800	95887045	1777	1777	1777	1777	0
265	20240716	171700	95887045	1777	1777	1777	1777	0
266	20240716	171600	95887045	1777	1777	1777	1777	0
267	20240716	171500	95887045	1777	1777	1777	1777	0
268	20240716	171400	95887045	1777	1777	1777	1777	0
269	20240716	171300	95887045	1777	1777	1777	1777	0
270	20240716	171200	95887045	1777	1777	1777	1777	0
271	20240716	171100	95887045	1777	1777	1777	1777	0
272	20240716	171000	95887045	1777	1777	1777	1777	832
273	20240716	170900	95887045	1777	1777	1777	1777	0
274	20240716	170800	95887045	1777	1777	1777	1777	0
275	20240716	170700	95887045	1777	1777	1777	1777	0
276	20240716	170600	95887045	1777	1777	1777	1777	0
277	20240716	170500	95887045	1777	1777	1777	1777	0
278	20240716	170400	95887045	1777	1777	1777	1777	0
279	20240716	170300	95887045	1777	1777	1777	1777	0
280	20240716	170200	95887045	1777	1777	1777	1777	0
281	20240716	170100	95887045	1777	1777	1777	1777	0
282	20240716	170000	95887045	1777	1777	1777	1777	0
283	20240716	165900	95887045	1777	1777	1777	1777	0
284	20240716	165800	95887045	1777	1777	1777	1777	0
285	20240716	165700	95887045	1777	1777	1777	1777	0
286	20240716	165600	95887045	1777	1777	1777	1777	0
287	20240716	165500	95887045	1777	1777	1777	1777	0
288	20240716	165400	95887045	1777	1777	1777	1777	0
289	20240716	165300	95887045	1777	1777	1777	1777	0
290	20240716	165200	95887045	1777	1777	1777	1777	0
291	20240716	165100	95887045	1777	1777	1777	1777	0
292	20240716	165000	95887045	1777	1777	1777	1777	0
293	20240716	164900	95887045	1777	1777	1777	1777	0
294	20240716	164800	95887045	1777	1777	1777	1777	0
295	20240716	164700	95887045	1777	1777	1777	1777	0
296	20240716	164600	95887045	1777	1777	1777	1777	0
297	20240716	164500	95887045	1777	1777	1777	1777	0
298	20240716	164400	95887045	1777	1777	1777	1777	0
299	20240716	164300	95887045	1777	1777	1777	1777	0
300	20240716	164200	95887045	1777	1777	1777	1777	0
301	20240716	164100	95887045	1777	1777	1777	1777	0
302	20240716	164000	95887045	1777	1777	1777	1777	832
303	20240716	163900	95887045	1777	1777	1777	1777	0
304	20240716	163800	95887045	1777	1777	1777	1777	0
305	20240716	163700	95887045	1777	1777	1777	1777	0
306	20240716	163600	95887045	1777	1777	1777	1777	0
307	20240716	163500	95887045	1777	1777	1777	1777	0
308	20240716	163400	95887045	1777	1777	1777	1777	0
309	20240716	163300	95887045	1777	1777	1777	1777	0
310	20240716	163200	95887045	1777	1777	1777	1777	0
311	20240716	163100	95887045	1777	1777	1777	1777	0
312	20240716	163000	95887045	1777	1777	1777	1777	0
313	20240716	162900	95887045	1777	1777	1777	1777	0
314	20240716	162800	95887045	1777	1777	1777	1777	0
315	20240716	162700	95887045	1777	1777	1777	1777	0
316	20240716	162600	95887045	1777	1777	1777	1777	0
317	20240716	162500	95887045	1777	1777	1777	1777	0
318	20240716	162400	95887045	1777	1777	1777	1777	0
319	20240716	162300	95887045	1777	1777	1777	1777	0
320	20240716	162200	95887045	1777	1777	1777	1777	0
321	20240716	162100	95887045	1777	1777	1777	1777	0
322	20240716	162000	95887045	1777	1777	1777	1777	0
323	20240716	161900	95887045	1777	1777	1777	1777	0
324	20240716	161800	95887045	1777	1777	1777	1777	0
325	20240716	161700	95887045	1777	1777	1777	1777	0
326	20240716	161600	95887045	1777	1777	1777	1777	0
327	20240716	161500	95887045	1777	1777	1777	1777	0
328	20240716	161400	95887045	1777	1777	1777	1777	0
329	20240716	161300	95887045	1777	1777	1777	1777	0
330	20240716	161200	95887045	1777	1777	1777	1777	0
331	20240716	161100	95887045	1777	1777	1777	1777	0
332	20240716	161000	95887045	1777	1777	1777	1777	832
333	20240716	160900	95887045	1777	1777	1777	1777	0
334	20240716	160800	95887045	1777	1777	1777	1777	0
335	20240716	160700	95887045	1777	1777	1777	1777	0
336	20240716	160600	95887045	1777	1777	1777	1777	0
337	20240716	160500	95887045	1777	1777	1777	1777	0
338	20240716	160400	95887045	1777	1777	1777	1777	0
339	20240716	160300	95887045	1777	1777	1777	1777	0
340	20240716	160200	95887045	1777	1777	1777	1777	0
341	20240716	160100	95887045	1777	1777	1777	1777	0
342	20240716	160000	95887045	1777	1777	1777	1777	0
343	20240716	155900	95887045	1777	1777	1777	1777	0
344	20240716	155800	95887045	1777	1777	1777	1777	0
345	20240716	155700	95887045	1777	1777	1777	1777	0
346	20240716	155600	95887045	1777	1777	1777	1777	0
347	20240716	155500	95887045	1777	1777	1777	1777	0
348	20240716	155400	95887045	1777	1777	1777	1777	0
349	20240716	155300	95887045	1777	1777	1777	1777	0
350	20240716	155200	95887045	1777	1777	1777	1777	0
351	20240716	155100	95887045	1777	1777	1777	1777	0
352	20240716	155000	95887045	1777	1777	1777	1777	0
353	20240716	154900	95887045	1777	1777	1777	1777	0
354	20240716	154800	95887045	1777	1777	1777	1777	0
355	20240716	154700	95887045	1777	1777	1777	1777	0
356	20240716	154600	95887045	1777	1777	1777	1777	0
357	20240716	154500	95887045	1777	1777	1777	1777	0
358	20240716	154400	95887045	1777	1777	1777	1777	0
359	20240716	154300	95887045	1777	1777	1777	1777	0
360	20240716	154200	95887045	1777	1777	1777	1777	0
361	20240716	154100	95887045	1777	1777	1777	1777	0
362	20240716	154000	95887045	1777	1777	1777	1777	832
363	20240716	153900	95887045	1777	1777	1777	1777	0
364	20240716	153800	95887045	1777	1777	1777	1777	0
365	20240716	153700	95887045	1777	1777	1777	1777	0
366	20240716	153600	95887045	1777	1777	1777	1777	0
367	20240716	153500	95887045	1777	1777	1777	1777	0
368	20240716	153400	95887045	1777	1777	1777	1777	0
369	20240716	153300	95887045	1777	1777	1777	1777	0
370	20240716	153200	95887045	1777	1777	1777	1777	0
371	20240716	153100	95887045	1777	1777	1777	1777	0
372	20240716	153000	95887045	1777	1777	1777	1777	832
373	20240716	152900	94408581	1778	1778	1778	1778	0
374	20240716	152800	94408581	1778	1778	1778	1778	0
375	20240716	152700	94408581	1778	1778	1778	1778	0
376	20240716	152600	94408581	1778	1778	1778	1778	0
377	20240716	152500	94408581	1778	1778	1778	1778	0
378	20240716	152400	94408581	1778	1778	1778	1778	0
379	20240716	152300	94408581	1778	1778	1778	1778	0
380	20240716	152200	94408581	1778	1778	1778	1778	0
381	20240716	152100	94408581	1778	1778	1778	1778	0
382	20240716	152000	94408581	1778	1778	1778	1778	0
383	20240716	151900	94408581	1778	1777	1778	1777	400
384	20240716	151800	93697400	1777	1777	1777	1777	0
385	20240716	151700	93697400	1777	1777	1777	1777	2
386	20240716	151600	93693846	1764	1764	1764	1764	133
387	20240716	151500	93459234	1778	1778	1778	1778	0
388	20240716	151400	93459234	1778	1778	1778	1778	2
389	20240716	151300	93455678	1778	1778	1778	1778	2
390	20240716	151200	93452122	1777	1775	1777	1775	2886
391	20240716	151100	88327045	1775	1775	1775	1775	0
392	20240716	151000	88327045	1775	1775	1775	1775	0
393	20240716	150900	88327045	1775	1775	1775	1775	0
394	20240716	150800	88327045	1775	1775	1775	1775	0
395	20240716	150700	88327045	1775	1775	1775	1775	0
396	20240716	150600	88327045	1775	1775	1775	1775	0
397	20240716	150500	88327045	1775	1775	1775	1775	0
398	20240716	150400	88327045	1775	1775	1775	1775	0
399	20240716	150300	88327045	1775	1775	1775	1775	0
400	20240716	150200	88327045	1775	1775	1775	1775	0
401	20240716	150100	88327045	1775	1775	1775	1775	0
402	20240716	150000	88327045	1775	1775	1775	1775	0
403	20240716	145900	88327045	1775	1775	1775	1775	0
404	20240716	145800	88327045	1775	1775	1775	1775	0
405	20240716	145700	88327045	1775	1775	1775	1775	0
406	20240716	145600	88327045	1775	1775	1775	1775	0
407	20240716	145500	88327045	1775	1775	1775	1775	2
408	20240716	145400	88323495	1775	1775	1775	1775	0
409	20240716	145300	88323495	1775	1775	1775	1775	0
410	20240716	145200	88323495	1775	1775	1775	1775	0
411	20240716	145100	88323495	1775	1775	1775	1775	0
412	20240716	145000	88323495	1775	1775	1775	1775	0
413	20240716	144900	88323495	1775	1775	1775	1775	0
414	20240716	144800	88323495	1775	1775	1775	1775	0
415	20240716	144700	88323495	1775	1775	1775	1775	0
416	20240716	144600	88323495	1775	1775	1775	1775	0
417	20240716	144500	88323495	1775	1775	1775	1775	0
418	20240716	144400	88323495	1775	1775	1775	1775	0
419	20240716	144300	88323495	1775	1775	1775	1775	1
420	20240716	144200	88321720	1775	1775	1775	1775	2
421	20240716	144100	88318170	1775	1775	1775	1775	0
422	20240716	144000	88318170	1775	1775	1775	1775	0
423	20240716	143900	88318170	1775	1775	1775	1775	0
424	20240716	143800	88318170	1775	1775	1775	1775	30
425	20240716	143700	88264920	1775	1775	1775	1775	0
426	20240716	143600	88264920	1775	1775	1775	1775	0
427	20240716	143500	88264920	1775	1775	1775	1775	1
428	20240716	143400	88263145	1775	1775	1775	1775	2
429	20240716	143300	88259595	1759	1759	1759	1759	0
430	20240716	143200	88259595	1759	1759	1759	1759	0
431	20240716	143100	88259595	1759	1763	1763	1759	43
432	20240716	143000	88183918	1776	1776	1776	1776	0
433	20240716	142900	88183918	1776	1776	1776	1776	0
434	20240716	142800	88183918	1776	1776	1776	1776	1
435	20240716	142700	88182142	1776	1776	1776	1776	0
436	20240716	142600	88182142	1776	1776	1776	1776	0
437	20240716	142500	88182142	1776	1776	1776	1776	0
438	20240716	142400	88182142	1776	1776	1776	1776	0
439	20240716	142300	88182142	1776	1776	1776	1776	600
440	20240716	142200	87116542	1775	1775	1775	1775	100
441	20240716	142100	86939042	1775	1775	1775	1775	0
442	20240716	142000	86939042	1775	1775	1775	1775	10
443	20240716	141900	86921292	1770	1770	1770	1770	0
444	20240716	141800	86921292	1770	1770	1770	1770	1238
445	20240716	141700	84730032	1765	1765	1765	1765	0
446	20240716	141600	84730032	1765	1765	1765	1765	808
447	20240716	141500	83303912	1756	1756	1756	1756	0
448	20240716	141400	83303912	1756	1756	1756	1756	0
449	20240716	141300	83303912	1756	1756	1756	1756	0
450	20240716	141200	83303912	1756	1756	1756	1756	0
451	20240716	141100	83303912	1756	1756	1756	1756	70
452	20240716	141000	83180992	1755	1755	1755	1755	0
453	20240716	140900	83180992	1755	1755	1755	1755	1011
454	20240716	140800	81406687	1755	1755	1755	1755	0
455	20240716	140700	81406687	1755	1755	1755	1755	5001
456	20240716	140600	72629932	1755	1755	1755	1755	0
457	20240716	140500	72629932	1755	1755	1755	1755	0
458	20240716	140400	72629932	1755	1755	1755	1755	492
459	20240716	140300	71766472	1755	1756	1756	1755	8661
460	20240716	140200	56566278	1756	1759	1759	1756	1454
461	20240716	140100	54012681	1760	1760	1760	1760	0
462	20240716	140000	54012681	1760	1759	1760	1759	739
463	20240716	135900	52712280	1759	1759	1759	1759	127
464	20240716	135800	52488887	1759	1759	1759	1759	0
465	20240716	135700	52488887	1759	1758	1759	1758	1210
466	20240716	135600	50360996	1759	1759	1759	1759	990
467	20240716	135500	48619586	1759	1759	1759	1759	0
468	20240716	135400	48619586	1759	1759	1759	1759	0
469	20240716	135300	48619586	1759	1759	1759	1759	0
470	20240716	135200	48619586	1759	1761	1761	1759	22
471	20240716	135100	48580876	1762	1762	1762	1762	0
472	20240716	135000	48580876	1762	1762	1762	1762	0
473	20240716	134900	48580876	1762	1762	1762	1762	7
474	20240716	134800	48568542	1762	1762	1762	1762	4
475	20240716	134700	48561494	1763	1763	1763	1763	1
476	20240716	134600	48559731	1763	1763	1763	1763	0
477	20240716	134500	48559731	1763	1763	1763	1763	0
478	20240716	134400	48559731	1763	1765	1765	1763	107
479	20240716	134300	48370948	1765	1765	1765	1765	0
480	20240716	134200	48370948	1765	1765	1765	1765	100
481	20240716	134100	48194448	1766	1766	1766	1766	0
482	20240716	134000	48194448	1766	1766	1766	1766	0
483	20240716	133900	48194448	1766	1766	1766	1766	331
484	20240716	133800	47609902	1766	1766	1766	1766	4
485	20240716	133700	47602838	1767	1767	1767	1767	0
486	20240716	133600	47602838	1767	1767	1767	1767	1
487	20240716	133500	47601071	1767	1767	1767	1767	0
488	20240716	133400	47601071	1767	1767	1767	1767	2
489	20240716	133300	47597537	1768	1768	1768	1768	2
490	20240716	133200	47594001	1768	1768	1768	1768	0
491	20240716	133100	47594001	1768	1768	1768	1768	0
492	20240716	133000	47594001	1768	1768	1768	1768	2
493	20240716	132900	47590465	1768	1768	1768	1768	0
494	20240716	132800	47590465	1768	1768	1768	1767	36
495	20240716	132700	47526821	1769	1769	1769	1769	0
496	20240716	132600	47526821	1769	1769	1769	1769	0
497	20240716	132500	47526821	1769	1769	1769	1769	2
498	20240716	132400	47523283	1769	1769	1769	1769	2
499	20240716	132300	47519745	1769	1769	1769	1769	0
500	20240716	132200	47519745	1769	1770	1770	1769	142
501	20240716	132100	47268407	1770	1770	1770	1770	0
502	20240716	132000	47268407	1770	1770	1770	1770	11
503	20240716	131900	47248937	1770	1770	1770	1770	0
504	20240716	131800	47248937	1770	1770	1770	1770	4
505	20240716	131700	47241857	1770	1770	1770	1770	4
506	20240716	131600	47234777	1770	1770	1770	1770	0
507	20240716	131500	47234777	1770	1770	1770	1770	0
508	20240716	131400	47234777	1770	1770	1770	1770	0
509	20240716	131300	47234777	1770	1770	1770	1770	0
510	20240716	131200	47234777	1770	1770	1770	1770	0
511	20240716	131100	47234777	1770	1770	1770	1770	0
512	20240716	131000	47234777	1770	1770	1770	1770	0
513	20240716	130900	47234777	1770	1770	1770	1770	0
514	20240716	130800	47234777	1770	1770	1770	1770	2
515	20240716	130700	47231237	1765	1765	1765	1765	0
516	20240716	130600	47231237	1765	1765	1765	1765	0
517	20240716	130500	47231237	1765	1765	1765	1765	0
518	20240716	130400	47231237	1765	1765	1765	1765	0
519	20240716	130300	47231237	1765	1765	1765	1765	0
520	20240716	130200	47231237	1765	1765	1765	1765	20
521	20240716	130100	47195937	1765	1765	1765	1765	11
522	20240716	130000	47176522	1764	1764	1764	1764	51
523	20240716	125900	47086558	1764	1764	1764	1764	196
524	20240716	125800	46740814	1764	1764	1764	1764	0
525	20240716	125700	46740814	1764	1764	1764	1764	0
526	20240716	125600	46740814	1764	1764	1764	1764	100
527	20240716	125500	46564414	1764	1764	1764	1764	0
528	20240716	125400	46564414	1764	1764	1764	1764	0
529	20240716	125300	46564414	1764	1764	1764	1764	0
530	20240716	125200	46564414	1764	1764	1764	1764	0
531	20240716	125100	46564414	1764	1764	1764	1764	0
532	20240716	125000	46564414	1764	1764	1764	1764	0
533	20240716	124900	46564414	1764	1764	1764	1764	20
534	20240716	124800	46529134	1764	1764	1764	1764	1
535	20240716	124700	46527370	1757	1757	1757	1757	0
536	20240716	124600	46527370	1757	1757	1757	1757	0
537	20240716	124500	46527370	1757	1755	1757	1755	89
538	20240716	124400	46371075	1755	1755	1755	1755	11
539	20240716	124300	46351770	1756	1756	1756	1756	0
540	20240716	124200	46351770	1756	1759	1759	1756	653
541	20240716	124100	45204302	1760	1762	1762	1760	303
542	20240716	124000	44670898	1762	1763	1763	1762	220
543	20240716	123900	44283140	1764	1764	1764	1764	0
544	20240716	123800	44283140	1764	1764	1764	1764	0
545	20240716	123700	44283140	1764	1764	1764	1764	184
546	20240716	123600	43958564	1765	1765	1765	1765	45
547	20240716	123500	43879139	1765	1765	1765	1765	0
548	20240716	123400	43879139	1765	1765	1765	1765	0
549	20240716	123300	43879139	1765	1765	1765	1765	0
550	20240716	123200	43879139	1765	1765	1765	1765	100
551	20240716	123100	43702639	1769	1769	1769	1769	0
552	20240716	123000	43702639	1769	1769	1769	1769	0
553	20240716	122900	43702639	1769	1769	1769	1769	0
554	20240716	122800	43702639	1769	1769	1769	1769	13
555	20240716	122700	43679642	1770	1770	1770	1770	0
556	20240716	122600	43679642	1770	1770	1770	1770	0
557	20240716	122500	43679642	1770	1770	1770	1770	100
558	20240716	122400	43502642	1770	1770	1770	1770	0
559	20240716	122300	43502642	1770	1770	1770	1770	0
560	20240716	122200	43502642	1770	1770	1770	1770	0
561	20240716	122100	43502642	1770	1770	1770	1770	0
562	20240716	122000	43502642	1770	1770	1770	1770	0
563	20240716	121900	43502642	1770	1770	1770	1770	0
564	20240716	121800	43502642	1770	1770	1770	1770	0
565	20240716	121700	43502642	1770	1770	1770	1770	0
566	20240716	121600	43502642	1770	1770	1770	1770	0
567	20240716	121500	43502642	1770	1770	1770	1770	3
568	20240716	121400	43497332	1776	1776	1776	1776	0
569	20240716	121300	43497332	1776	1776	1776	1776	1
570	20240716	121200	43495556	1776	1776	1776	1776	0
571	20240716	121100	43495556	1776	1776	1776	1776	0
572	20240716	121000	43495556	1776	1776	1776	1776	0
573	20240716	120900	43495556	1776	1776	1776	1776	0
574	20240716	120800	43495556	1776	1776	1776	1776	0
575	20240716	120700	43495556	1776	1776	1776	1776	0
576	20240716	120600	43495556	1776	1770	1776	1770	3
577	20240716	120500	43490240	1770	1770	1770	1770	0
578	20240716	120400	43490240	1770	1770	1770	1770	0
579	20240716	120300	43490240	1770	1770	1770	1770	0
580	20240716	120200	43490240	1770	1770	1770	1770	0
581	20240716	120100	43490240	1770	1770	1770	1770	0
582	20240716	120000	43490240	1770	1770	1770	1770	0
583	20240716	115900	43490240	1770	1770	1770	1770	0
584	20240716	115800	43490240	1770	1770	1770	1770	95
585	20240716	115700	43322090	1776	1776	1776	1776	0
586	20240716	115600	43322090	1776	1776	1776	1776	0
587	20240716	115500	43322090	1776	1776	1776	1776	0
588	20240716	115400	43322090	1776	1776	1776	1776	0
589	20240716	115300	43322090	1776	1776	1776	1776	0
590	20240716	115200	43322090	1776	1776	1776	1776	0
591	20240716	115100	43322090	1776	1776	1776	1776	0
592	20240716	115000	43322090	1776	1776	1776	1776	1
593	20240716	114900	43320314	1776	1776	1776	1776	0
594	20240716	114800	43320314	1776	1776	1776	1776	0
595	20240716	114700	43320314	1776	1776	1776	1776	0
596	20240716	114600	43320314	1776	1776	1776	1776	0
597	20240716	114500	43320314	1776	1776	1776	1776	0
598	20240716	114400	43320314	1776	1776	1776	1776	0
599	20240716	114300	43320314	1776	1776	1776	1776	0
600	20240716	114200	43320314	1776	1776	1776	1776	0
601	20240716	114100	43320314	1776	1776	1776	1776	0
602	20240716	114000	43320314	1776	1776	1776	1776	0
603	20240716	113900	43320314	1776	1776	1776	1776	0
604	20240716	113800	43320314	1776	1776	1776	1776	0
605	20240716	113700	43320314	1776	1776	1776	1776	0
606	20240716	113600	43320314	1776	1776	1776	1776	0
607	20240716	113500	43320314	1776	1776	1776	1776	0
608	20240716	113400	43320314	1776	1776	1776	1776	2
609	20240716	113300	43316762	1777	1777	1777	1777	0
610	20240716	113200	43316762	1777	1777	1777	1777	0
611	20240716	113100	43316762	1777	1776	1777	1776	6
612	20240716	113000	43306103	1776	1776	1776	1776	0
613	20240716	112900	43306103	1776	1776	1776	1776	0
614	20240716	112800	43306103	1776	1765	1776	1765	576
615	20240716	112700	42289452	1766	1766	1766	1766	0
616	20240716	112600	42289452	1766	1766	1766	1766	0
617	20240716	112500	42289452	1766	1766	1766	1765	509
618	20240716	112400	41391042	1766	1766	1766	1766	34
619	20240716	112300	41330998	1776	1776	1776	1776	0
620	20240716	112200	41330998	1776	1776	1776	1776	0
621	20240716	112100	41330998	1776	1776	1776	1776	0
622	20240716	112000	41330998	1776	1776	1776	1776	0
623	20240716	111900	41330998	1776	1776	1776	1776	0
624	20240716	111800	41330998	1776	1776	1776	1776	0
625	20240716	111700	41330998	1776	1776	1776	1776	20
626	20240716	111600	41295478	1777	1777	1777	1777	0
627	20240716	111500	41295478	1777	1777	1777	1777	0
628	20240716	111400	41295478	1777	1777	1777	1777	0
629	20240716	111300	41295478	1777	1777	1777	1777	0
630	20240716	111200	41295478	1777	1777	1777	1777	0
631	20240716	111100	41295478	1777	1777	1777	1777	0
632	20240716	111000	41295478	1777	1777	1777	1777	0
633	20240716	110900	41295478	1777	1777	1777	1777	0
634	20240716	110800	41295478	1777	1777	1777	1777	0
635	20240716	110700	41295478	1777	1777	1777	1777	43
636	20240716	110600	41219067	1777	1777	1777	1777	0
637	20240716	110500	41219067	1777	1777	1777	1777	0
638	20240716	110400	41219067	1777	1777	1777	1777	0
639	20240716	110300	41219067	1777	1777	1777	1777	0
640	20240716	110200	41219067	1777	1777	1777	1777	0
641	20240716	110100	41219067	1777	1777	1777	1777	0
642	20240716	110000	41219067	1777	1777	1777	1777	0
643	20240716	105900	41219067	1777	1777	1777	1777	0
644	20240716	105800	41219067	1777	1777	1777	1777	0
645	20240716	105700	41219067	1777	1777	1777	1777	0
646	20240716	105600	41219067	1777	1777	1777	1777	0
647	20240716	105500	41219067	1777	1777	1777	1777	0
648	20240716	105400	41219067	1777	1774	1777	1774	5716
649	20240716	105300	31075913	1774	1774	1774	1774	0
650	20240716	105200	31075913	1774	1774	1774	1774	0
651	20240716	105100	31075913	1774	1774	1774	1774	0
652	20240716	105000	31075913	1774	1774	1774	1774	0
653	20240716	104900	31075913	1774	1774	1774	1774	0
654	20240716	104800	31075913	1774	1774	1774	1774	0
655	20240716	104700	31075913	1774	1774	1774	1774	12
656	20240716	104600	31054625	1775	1775	1775	1775	0
657	20240716	104500	31054625	1775	1775	1775	1775	0
658	20240716	104400	31054625	1775	1775	1775	1775	0
659	20240716	104300	31054625	1775	1775	1775	1775	0
660	20240716	104200	31054625	1775	1775	1775	1775	0
661	20240716	104100	31054625	1775	1775	1775	1775	0
662	20240716	104000	31054625	1775	1775	1775	1775	0
663	20240716	103900	31054625	1775	1775	1775	1775	0
664	20240716	103800	31054625	1775	1775	1775	1775	0
665	20240716	103700	31054625	1775	1775	1775	1775	0
666	20240716	103600	31054625	1775	1775	1775	1775	0
667	20240716	103500	31054625	1775	1775	1775	1775	1
668	20240716	103400	31052850	1776	1776	1776	1776	0
669	20240716	103300	31052850	1776	1776	1776	1776	0
670	20240716	103200	31052850	1776	1776	1776	1776	0
671	20240716	103100	31052850	1776	1765	1776	1765	4
672	20240716	103000	31045769	1764	1764	1764	1764	0
673	20240716	102900	31045769	1764	1764	1764	1764	0
674	20240716	102800	31045769	1764	1764	1764	1764	1
675	20240716	102700	31044005	1764	1764	1764	1764	0
676	20240716	102600	31044005	1764	1764	1764	1764	0
677	20240716	102500	31044005	1764	1764	1764	1764	0
678	20240716	102400	31044005	1764	1770	1770	1763	2260
679	20240716	102300	27054396	1778	1778	1778	1778	0
680	20240716	102200	27054396	1778	1778	1778	1778	0
681	20240716	102100	27054396	1778	1778	1778	1778	0
682	20240716	102000	27054396	1778	1778	1778	1778	0
683	20240716	101900	27054396	1778	1778	1778	1778	0
684	20240716	101800	27054396	1778	1778	1778	1778	0
685	20240716	101700	27054396	1778	1778	1778	1778	0
686	20240716	101600	27054396	1778	1778	1778	1778	0
687	20240716	101500	27054396	1778	1778	1778	1778	0
688	20240716	101400	27054396	1778	1777	1778	1777	200
689	20240716	101300	26698954	1777	1777	1777	1777	1
690	20240716	101200	26697177	1770	1770	1770	1770	0
691	20240716	101100	26697177	1770	1770	1770	1770	0
692	20240716	101000	26697177	1770	1776	1776	1770	986
693	20240716	100900	24948957	1777	1777	1777	1777	1
694	20240716	100800	24947180	1777	1770	1777	1770	2
695	20240716	100700	24943633	1770	1777	1777	1770	2
696	20240716	100600	24940086	1777	1777	1777	1777	0
697	20240716	100500	24940086	1777	1770	1777	1770	11
698	20240716	100400	24920609	1770	1770	1770	1770	0
699	20240716	100300	24920609	1770	1770	1770	1770	49
700	20240716	100200	24833879	1777	1777	1777	1777	0
701	20240716	100100	24833879	1777	1777	1777	1777	7
702	20240716	100000	24821440	1777	1777	1777	1777	1
703	20240716	095900	24819663	1777	1777	1777	1777	1
704	20240716	095800	24817886	1777	1777	1777	1777	2
705	20240716	095700	24814332	1776	1776	1776	1776	0
706	20240716	095600	24814332	1776	1776	1776	1776	832
707	20240716	095500	23336700	1776	1776	1776	1776	4
708	20240716	095400	23329596	1770	1770	1770	1770	0
709	20240716	095300	23329596	1770	1776	1776	1770	1657
710	20240716	095200	20395938	1776	1776	1776	1776	0
711	20240716	095100	20395938	1776	1776	1776	1775	12
712	20240716	095000	20374627	1775	1775	1775	1775	0
713	20240716	094900	20374627	1775	1777	1777	1775	21
714	20240716	094800	20337328	1777	1777	1777	1777	0
715	20240716	094700	20337328	1777	1777	1777	1777	0
716	20240716	094600	20337328	1777	1777	1777	1777	11
717	20240716	094500	20317781	1775	1775	1775	1775	0
718	20240716	094400	20317781	1775	1775	1775	1775	0
719	20240716	094300	20317781	1775	1775	1775	1775	169
720	20240716	094200	20017806	1775	1775	1775	1775	55
721	20240716	094100	19920181	1776	1776	1776	1776	0
722	20240716	094000	19920181	1776	1776	1776	1776	100
723	20240716	093900	19742581	1776	1776	1776	1776	0
724	20240716	093800	19742581	1776	1776	1776	1776	0
725	20240716	093700	19742581	1776	1776	1776	1776	0
726	20240716	093600	19742581	1776	1776	1776	1776	1
727	20240716	093500	19740805	1778	1773	1778	1772	289
728	20240716	093400	19228435	1773	1774	1774	1773	220
729	20240716	093300	18838183	1774	1774	1774	1774	3
730	20240716	093200	18832861	1774	1774	1774	1774	0
731	20240716	093100	18832861	1774	1775	1775	1774	529
732	20240716	093000	17894405	1774	1775	1775	1774	950
733	20240716	092900	16208341	1775	1776	1776	1775	621
734	20240716	092800	15105917	1776	1776	1776	1776	0
735	20240716	092700	15105917	1776	1776	1776	1776	0
736	20240716	092600	15105917	1776	1781	1781	1776	3271
737	20240716	092500	9282713	1792	1792	1792	1792	0
738	20240716	092400	9282713	1792	1792	1792	1792	0
739	20240716	092300	9282713	1792	1792	1792	1792	23
740	20240716	092200	9241497	1781	1777	1781	1777	911
741	20240716	092100	7622626	1781	1781	1781	1781	0
742	20240716	092000	7622626	1781	1781	1781	1781	453
743	20240716	091900	6815833	1794	1794	1794	1794	1
744	20240716	091800	6814039	1781	1783	1783	1781	2083
745	20240716	091700	3100614	1795	1795	1795	1795	0
746	20240716	091600	3100614	1795	1795	1795	1795	0
747	20240716	091500	3100614	1795	1795	1795	1795	22
748	20240716	091400	3061124	1798	1798	1798	1798	0
749	20240716	091300	3061124	1798	1798	1798	1798	0
750	20240716	091200	3061124	1798	1798	1798	1798	1
751	20240716	091100	3059326	1783	1787	1787	1782	80
752	20240716	091000	2916602	1798	1798	1798	1798	22
753	20240716	090900	2877046	1786	1786	1786	1786	0
754	20240716	090800	2877046	1786	1781	1786	1781	125
755	20240716	090700	2654171	1790	1790	1790	1790	0
756	20240716	090600	2654171	1790	1790	1790	1790	0
757	20240716	090500	2654171	1790	1790	1790	1790	50
758	20240716	090400	2564671	1790	1790	1790	1790	50
759	20240716	090300	2475171	1783	1783	1783	1783	1
760	20240716	090200	2473388	1799	1797	1799	1797	1358
761	20240716	090100	30451	1799	1799	1799	1799	10
762	20240716	090000	12461	1799	1777	1799	1777	7