38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 3 | 20231010 | 205700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20231010 | 205600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20231010 | 205500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20231010 | 205400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20231010 | 205300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20231010 | 205200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20231010 | 205100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20231010 | 205000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20231010 | 204900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20231010 | 204800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20231010 | 204700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20231010 | 204600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20231010 | 204500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20231010 | 204400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20231010 | 204300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20231010 | 204200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20231010 | 204100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20231010 | 204000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20231010 | 203900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20231010 | 203800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20231010 | 203700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20231010 | 203600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20231010 | 203500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20231010 | 203400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20231010 | 203300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20231010 | 203200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20231010 | 203100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20231010 | 203000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20231010 | 202900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20231010 | 202800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 33 | 20231010 | 202700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20231010 | 202600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20231010 | 202500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20231010 | 202400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20231010 | 202300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20231010 | 202200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20231010 | 202100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20231010 | 202000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20231010 | 201900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20231010 | 201800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20231010 | 201700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20231010 | 201600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20231010 | 201500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20231010 | 201400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20231010 | 201300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20231010 | 201200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20231010 | 201100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20231010 | 201000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20231010 | 200900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20231010 | 200800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20231010 | 200700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20231010 | 200600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20231010 | 200500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20231010 | 200400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20231010 | 200300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20231010 | 200200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20231010 | 200100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20231010 | 200000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20231010 | 195900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20231010 | 195800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 63 | 20231010 | 195700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20231010 | 195600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20231010 | 195500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20231010 | 195400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20231010 | 195300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20231010 | 195200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20231010 | 195100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20231010 | 195000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20231010 | 194900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20231010 | 194800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20231010 | 194700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20231010 | 194600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20231010 | 194500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20231010 | 194400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20231010 | 194300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20231010 | 194200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20231010 | 194100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20231010 | 194000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20231010 | 193900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20231010 | 193800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20231010 | 193700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20231010 | 193600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20231010 | 193500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20231010 | 193400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20231010 | 193300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20231010 | 193200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20231010 | 193100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20231010 | 193000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20231010 | 192900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20231010 | 192800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 93 | 20231010 | 192700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20231010 | 192600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20231010 | 192500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20231010 | 192400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20231010 | 192300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20231010 | 192200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20231010 | 192100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20231010 | 192000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20231010 | 191900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20231010 | 191800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20231010 | 191700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20231010 | 191600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20231010 | 191500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20231010 | 191400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20231010 | 191300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20231010 | 191200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20231010 | 191100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20231010 | 191000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20231010 | 190900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20231010 | 190800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20231010 | 190700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20231010 | 190600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20231010 | 190500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20231010 | 190400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20231010 | 190300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20231010 | 190200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20231010 | 190100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20231010 | 190000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20231010 | 185900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20231010 | 185800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 123 | 20231010 | 185700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20231010 | 185600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20231010 | 185500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20231010 | 185400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20231010 | 185300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20231010 | 185200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20231010 | 185100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20231010 | 185000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20231010 | 184900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20231010 | 184800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20231010 | 184700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20231010 | 184600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20231010 | 184500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20231010 | 184400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20231010 | 184300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20231010 | 184200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20231010 | 184100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20231010 | 184000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20231010 | 183900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20231010 | 183800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20231010 | 183700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20231010 | 183600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20231010 | 183500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20231010 | 183400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20231010 | 183300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20231010 | 183200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20231010 | 183100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20231010 | 183000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20231010 | 182900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20231010 | 182800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 153 | 20231010 | 182700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20231010 | 182600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20231010 | 182500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20231010 | 182400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20231010 | 182300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20231010 | 182200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20231010 | 182100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20231010 | 182000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20231010 | 181900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20231010 | 181800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20231010 | 181700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20231010 | 181600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20231010 | 181500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20231010 | 181400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20231010 | 181300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20231010 | 181200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20231010 | 181100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20231010 | 181000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20231010 | 180900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20231010 | 180800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20231010 | 180700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20231010 | 180600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20231010 | 180500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20231010 | 180400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20231010 | 180300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20231010 | 180200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20231010 | 180100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20231010 | 180000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20231010 | 175900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20231010 | 175800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 183 | 20231010 | 175700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20231010 | 175600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20231010 | 175500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20231010 | 175400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20231010 | 175300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20231010 | 175200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20231010 | 175100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20231010 | 175000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20231010 | 174900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20231010 | 174800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20231010 | 174700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20231010 | 174600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20231010 | 174500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20231010 | 174400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20231010 | 174300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20231010 | 174200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20231010 | 174100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20231010 | 174000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20231010 | 173900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20231010 | 173800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20231010 | 173700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20231010 | 173600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20231010 | 173500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20231010 | 173400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20231010 | 173300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20231010 | 173200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20231010 | 173100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20231010 | 173000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20231010 | 172900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20231010 | 172800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 213 | 20231010 | 172700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20231010 | 172600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20231010 | 172500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20231010 | 172400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20231010 | 172300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20231010 | 172200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20231010 | 172100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20231010 | 172000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20231010 | 171900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20231010 | 171800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20231010 | 171700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20231010 | 171600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20231010 | 171500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20231010 | 171400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20231010 | 171300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20231010 | 171200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20231010 | 171100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20231010 | 171000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20231010 | 170900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20231010 | 170800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20231010 | 170700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20231010 | 170600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20231010 | 170500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20231010 | 170400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20231010 | 170300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20231010 | 170200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20231010 | 170100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20231010 | 170000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20231010 | 165900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20231010 | 165800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 243 | 20231010 | 165700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20231010 | 165600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20231010 | 165500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20231010 | 165400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20231010 | 165300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20231010 | 165200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20231010 | 165100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20231010 | 165000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20231010 | 164900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20231010 | 164800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20231010 | 164700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20231010 | 164600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20231010 | 164500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20231010 | 164400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20231010 | 164300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20231010 | 164200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20231010 | 164100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20231010 | 164000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20231010 | 163900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20231010 | 163800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20231010 | 163700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20231010 | 163600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20231010 | 163500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20231010 | 163400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20231010 | 163300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20231010 | 163200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20231010 | 163100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20231010 | 163000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20231010 | 162900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20231010 | 162800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 273 | 20231010 | 162700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20231010 | 162600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20231010 | 162500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20231010 | 162400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20231010 | 162300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20231010 | 162200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20231010 | 162100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20231010 | 162000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20231010 | 161900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20231010 | 161800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20231010 | 161700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20231010 | 161600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20231010 | 161500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20231010 | 161400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20231010 | 161300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20231010 | 161200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20231010 | 161100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20231010 | 161000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20231010 | 160900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20231010 | 160800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20231010 | 160700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20231010 | 160600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20231010 | 160500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20231010 | 160400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20231010 | 160300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20231010 | 160200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20231010 | 160100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 300 | 20231010 | 160000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 301 | 20231010 | 155900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 302 | 20231010 | 155800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 303 | 20231010 | 155700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 304 | 20231010 | 155600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20231010 | 155500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20231010 | 155400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20231010 | 155300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20231010 | 155200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20231010 | 155100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20231010 | 155000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20231010 | 154900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20231010 | 154800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20231010 | 154700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20231010 | 154600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20231010 | 154500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20231010 | 154400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20231010 | 154300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20231010 | 154200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20231010 | 154100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20231010 | 154000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20231010 | 153900 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20231010 | 153800 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20231010 | 153700 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20231010 | 153600 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 325 | 20231010 | 153500 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 326 | 20231010 | 153400 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 327 | 20231010 | 153300 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 328 | 20231010 | 153200 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 329 | 20231010 | 153100 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 330 | 20231010 | 153000 | 8732406750 | 20350 | 20350 | 20350 | 20350 | 5866 |
| 331 | 20231010 | 152900 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20231010 | 152800 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 333 | 20231010 | 152700 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 334 | 20231010 | 152600 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20231010 | 152500 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20231010 | 152400 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 337 | 20231010 | 152300 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20231010 | 152200 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 339 | 20231010 | 152100 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 340 | 20231010 | 152000 | 8613033650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 341 | 20231010 | 151900 | 8613033650 | 20350 | 20400 | 20400 | 20300 | 375 |
| 342 | 20231010 | 151800 | 8605405500 | 20400 | 20400 | 20400 | 20300 | 3912 |
| 343 | 20231010 | 151700 | 8525777200 | 20400 | 20400 | 20400 | 20350 | 2080 |
| 344 | 20231010 | 151600 | 8483347800 | 20400 | 20400 | 20400 | 20350 | 954 |
| 345 | 20231010 | 151500 | 8463923300 | 20350 | 20400 | 20450 | 20300 | 1578 |
| 346 | 20231010 | 151400 | 8431734100 | 20400 | 20300 | 20400 | 20250 | 1644 |
| 347 | 20231010 | 151300 | 8398316500 | 20400 | 20450 | 20450 | 20350 | 1917 |
| 348 | 20231010 | 151200 | 8359253250 | 20450 | 20400 | 20450 | 20350 | 1418 |
| 349 | 20231010 | 151100 | 8330325150 | 20400 | 20300 | 20400 | 20300 | 799 |
| 350 | 20231010 | 151000 | 8314061900 | 20300 | 20350 | 20400 | 20300 | 484 |
| 351 | 20231010 | 150900 | 8304220100 | 20250 | 20300 | 20350 | 20250 | 1450 |
| 352 | 20231010 | 150800 | 8274798900 | 20250 | 20300 | 20350 | 20250 | 1534 |
| 353 | 20231010 | 150700 | 8243702500 | 20400 | 20350 | 20400 | 20300 | 148 |
| 354 | 20231010 | 150600 | 8240687800 | 20350 | 20300 | 20350 | 20300 | 499 |
| 355 | 20231010 | 150500 | 8230537450 | 20300 | 20300 | 20400 | 20300 | 126 |
| 356 | 20231010 | 150400 | 8227979550 | 20400 | 20350 | 20400 | 20300 | 459 |
| 357 | 20231010 | 150300 | 8218640300 | 20350 | 20350 | 20350 | 20300 | 494 |
| 358 | 20231010 | 150200 | 8208612000 | 20350 | 20300 | 20350 | 20250 | 1218 |
| 359 | 20231010 | 150100 | 8183881000 | 20250 | 20300 | 20350 | 20250 | 2045 |
| 360 | 20231010 | 150000 | 8142435400 | 20350 | 20300 | 20350 | 20300 | 1129 |
| 361 | 20231010 | 145900 | 8119516650 | 20300 | 20350 | 20350 | 20250 | 72 |
| 362 | 20231010 | 145800 | 8118056700 | 20250 | 20350 | 20400 | 20200 | 3203 |
| 363 | 20231010 | 145700 | 8053089850 | 20350 | 20350 | 20400 | 20300 | 235 |
| 364 | 20231010 | 145600 | 8048311450 | 20350 | 20300 | 20400 | 20300 | 328 |
| 365 | 20231010 | 145500 | 8041632550 | 20300 | 20350 | 20400 | 20300 | 237 |
| 366 | 20231010 | 145400 | 8036815500 | 20400 | 20250 | 20400 | 20250 | 1131 |
| 367 | 20231010 | 145300 | 8013893450 | 20250 | 20350 | 20350 | 20250 | 2420 |
| 368 | 20231010 | 145200 | 7964824600 | 20350 | 20350 | 20400 | 20300 | 169 |
| 369 | 20231010 | 145100 | 7961387150 | 20350 | 20500 | 20500 | 20350 | 4766 |
| 370 | 20231010 | 145000 | 7863905800 | 20500 | 20500 | 20500 | 20450 | 1361 |
| 371 | 20231010 | 144900 | 7836005350 | 20500 | 20500 | 20550 | 20450 | 337 |
| 372 | 20231010 | 144800 | 7829093500 | 20550 | 20550 | 20600 | 20500 | 582 |
| 373 | 20231010 | 144700 | 7817146200 | 20600 | 20550 | 20600 | 20500 | 1303 |
| 374 | 20231010 | 144600 | 7790372400 | 20550 | 20550 | 20700 | 20550 | 1062 |
| 375 | 20231010 | 144500 | 7768547400 | 20550 | 20550 | 20700 | 20550 | 2180 |
| 376 | 20231010 | 144400 | 7723473300 | 20550 | 20550 | 20650 | 20550 | 1189 |
| 377 | 20231010 | 144300 | 7698983550 | 20600 | 20550 | 20600 | 20550 | 144 |
| 378 | 20231010 | 144200 | 7696018800 | 20600 | 20550 | 20600 | 20500 | 246 |
| 379 | 20231010 | 144100 | 7690962400 | 20500 | 20500 | 20550 | 20500 | 300 |
| 380 | 20231010 | 144000 | 7684802150 | 20450 | 20450 | 20450 | 20450 | 143 |
| 381 | 20231010 | 143900 | 7681877800 | 20500 | 20550 | 20550 | 20500 | 307 |
| 382 | 20231010 | 143800 | 7675583950 | 20550 | 20550 | 20550 | 20550 | 922 |
| 383 | 20231010 | 143700 | 7656636850 | 20550 | 20450 | 20550 | 20450 | 578 |
| 384 | 20231010 | 143600 | 7644787700 | 20450 | 20400 | 20450 | 20400 | 1380 |
| 385 | 20231010 | 143500 | 7616591850 | 20400 | 20450 | 20450 | 20400 | 839 |
| 386 | 20231010 | 143400 | 7599472750 | 20450 | 20450 | 20450 | 20400 | 1450 |
| 387 | 20231010 | 143300 | 7569821750 | 20550 | 20550 | 20550 | 20500 | 80 |
| 388 | 20231010 | 143200 | 7568181100 | 20550 | 20400 | 20550 | 20350 | 1869 |
| 389 | 20231010 | 143100 | 7529981200 | 20350 | 20250 | 20400 | 20250 | 1726 |
| 390 | 20231010 | 143000 | 7494897150 | 20250 | 20200 | 20300 | 20100 | 3982 |
| 391 | 20231010 | 142900 | 7414508750 | 20200 | 20300 | 20300 | 20200 | 710 |
| 392 | 20231010 | 142800 | 7400139850 | 20200 | 20250 | 20300 | 20150 | 5477 |
| 393 | 20231010 | 142700 | 7289394750 | 20250 | 20250 | 20300 | 20250 | 914 |
| 394 | 20231010 | 142600 | 7270885850 | 20250 | 20300 | 20350 | 20250 | 1940 |
| 395 | 20231010 | 142500 | 7231569650 | 20300 | 20350 | 20350 | 20300 | 198 |
| 396 | 20231010 | 142400 | 7227544050 | 20350 | 20350 | 20350 | 20350 | 737 |
| 397 | 20231010 | 142300 | 7212546100 | 20350 | 20350 | 20400 | 20300 | 244 |
| 398 | 20231010 | 142200 | 7207581950 | 20350 | 20350 | 20350 | 20300 | 666 |
| 399 | 20231010 | 142100 | 7194030750 | 20350 | 20350 | 20350 | 20300 | 186 |
| 400 | 20231010 | 142000 | 7190250750 | 20400 | 20300 | 20400 | 20250 | 1139 |
| 401 | 20231010 | 141900 | 7167098950 | 20300 | 20350 | 20350 | 20300 | 1277 |
| 402 | 20231010 | 141800 | 7141148300 | 20350 | 20350 | 20450 | 20300 | 3254 |
| 403 | 20231010 | 141700 | 7074887600 | 20300 | 20350 | 20350 | 20300 | 3397 |
| 404 | 20231010 | 141600 | 7005814900 | 20350 | 20350 | 20400 | 20350 | 542 |
| 405 | 20231010 | 141500 | 6994784600 | 20350 | 20350 | 20350 | 20350 | 1139 |
| 406 | 20231010 | 141400 | 6971605950 | 20400 | 20350 | 20400 | 20350 | 315 |
| 407 | 20231010 | 141300 | 6965195450 | 20400 | 20400 | 20400 | 20350 | 3531 |
| 408 | 20231010 | 141200 | 6893166150 | 20400 | 20400 | 20450 | 20400 | 298 |
| 409 | 20231010 | 141100 | 6887085600 | 20400 | 20450 | 20450 | 20400 | 73 |
| 410 | 20231010 | 141000 | 6885592800 | 20450 | 20450 | 20450 | 20400 | 444 |
| 411 | 20231010 | 140900 | 6876519900 | 20400 | 20450 | 20450 | 20400 | 1156 |
| 412 | 20231010 | 140800 | 6852917200 | 20450 | 20500 | 20500 | 20400 | 2618 |
| 413 | 20231010 | 140700 | 6799370900 | 20450 | 20550 | 20550 | 20450 | 143 |
| 414 | 20231010 | 140600 | 6796445700 | 20550 | 20500 | 20550 | 20500 | 1090 |
| 415 | 20231010 | 140500 | 6774100400 | 20550 | 20500 | 20550 | 20500 | 70 |
| 416 | 20231010 | 140400 | 6772665350 | 20500 | 20500 | 20500 | 20500 | 31 |
| 417 | 20231010 | 140300 | 6772029850 | 20500 | 20550 | 20550 | 20500 | 1041 |
| 418 | 20231010 | 140200 | 6750653850 | 20550 | 20550 | 20600 | 20550 | 325 |
| 419 | 20231010 | 140100 | 6743971000 | 20550 | 20550 | 20550 | 20500 | 723 |
| 420 | 20231010 | 140000 | 6729123600 | 20500 | 20500 | 20500 | 20500 | 805 |
| 421 | 20231010 | 135900 | 6712621100 | 20450 | 20450 | 20500 | 20450 | 1255 |
| 422 | 20231010 | 135800 | 6686901250 | 20450 | 20500 | 20500 | 20400 | 2719 |
| 423 | 20231010 | 135700 | 6631303200 | 20550 | 20500 | 20600 | 20500 | 1265 |
| 424 | 20231010 | 135600 | 6605353950 | 20500 | 20550 | 20600 | 20500 | 1523 |
| 425 | 20231010 | 135500 | 6574100250 | 20550 | 20550 | 20550 | 20500 | 1399 |
| 426 | 20231010 | 135400 | 6545384350 | 20550 | 20550 | 20550 | 20550 | 151 |
| 427 | 20231010 | 135300 | 6542281300 | 20550 | 20550 | 20550 | 20550 | 147 |
| 428 | 20231010 | 135200 | 6539260450 | 20500 | 20600 | 20600 | 20500 | 1943 |
| 429 | 20231010 | 135100 | 6499336000 | 20550 | 20550 | 20600 | 20550 | 866 |
| 430 | 20231010 | 135000 | 6481529450 | 20550 | 20550 | 20550 | 20550 | 2021 |
| 431 | 20231010 | 134900 | 6439997900 | 20550 | 20550 | 20550 | 20550 | 713 |
| 432 | 20231010 | 134800 | 6425345750 | 20550 | 20600 | 20600 | 20550 | 2326 |
| 433 | 20231010 | 134700 | 6377488600 | 20600 | 20600 | 20650 | 20600 | 306 |
| 434 | 20231010 | 134600 | 6371180100 | 20700 | 20650 | 20700 | 20600 | 332 |
| 435 | 20231010 | 134500 | 6364336300 | 20650 | 20700 | 20700 | 20650 | 1938 |
| 436 | 20231010 | 134400 | 6324300000 | 20700 | 20750 | 20750 | 20700 | 437 |
| 437 | 20231010 | 134300 | 6315253550 | 20750 | 20700 | 20750 | 20650 | 640 |
| 438 | 20231010 | 134200 | 6302009350 | 20650 | 20650 | 20700 | 20650 | 298 |
| 439 | 20231010 | 134100 | 6295852500 | 20650 | 20700 | 20700 | 20650 | 919 |
| 440 | 20231010 | 134000 | 6276846350 | 20700 | 20700 | 20700 | 20650 | 1190 |
| 441 | 20231010 | 133900 | 6252217300 | 20700 | 20700 | 20750 | 20650 | 1666 |
| 442 | 20231010 | 133800 | 6217724900 | 20750 | 20700 | 20750 | 20700 | 521 |
| 443 | 20231010 | 133700 | 6206939200 | 20750 | 20750 | 20800 | 20700 | 604 |
| 444 | 20231010 | 133600 | 6194406400 | 20700 | 20750 | 20750 | 20700 | 376 |
| 445 | 20231010 | 133500 | 6186604700 | 20750 | 20750 | 20750 | 20700 | 1338 |
| 446 | 20231010 | 133400 | 6158841700 | 20800 | 20800 | 20800 | 20750 | 62 |
| 447 | 20231010 | 133300 | 6157554300 | 20800 | 20750 | 20800 | 20750 | 488 |
| 448 | 20231010 | 133200 | 6147416400 | 20750 | 20750 | 20750 | 20750 | 4 |
| 449 | 20231010 | 133100 | 6147333400 | 20800 | 20850 | 20850 | 20750 | 1095 |
| 450 | 20231010 | 133000 | 6124549050 | 20800 | 20850 | 20850 | 20800 | 487 |
| 451 | 20231010 | 132900 | 6114412550 | 20850 | 20850 | 20850 | 20800 | 132 |
| 452 | 20231010 | 132800 | 6111665850 | 20850 | 20900 | 20900 | 20800 | 565 |
| 453 | 20231010 | 132700 | 6099887150 | 20900 | 20800 | 20900 | 20800 | 1328 |
| 454 | 20231010 | 132600 | 6072203450 | 20750 | 20750 | 20800 | 20750 | 154 |
| 455 | 20231010 | 132500 | 6069001050 | 20750 | 20700 | 20750 | 20700 | 640 |
| 456 | 20231010 | 132400 | 6055722800 | 20800 | 20800 | 20800 | 20750 | 2236 |
| 457 | 20231010 | 132300 | 6009306400 | 20800 | 20700 | 20800 | 20700 | 785 |
| 458 | 20231010 | 132200 | 5992999400 | 20800 | 20800 | 20800 | 20700 | 1324 |
| 459 | 20231010 | 132100 | 5965490350 | 20750 | 20700 | 20750 | 20700 | 586 |
| 460 | 20231010 | 132000 | 5953334900 | 20700 | 20750 | 20750 | 20700 | 552 |
| 461 | 20231010 | 131900 | 5941883550 | 20700 | 20700 | 20700 | 20650 | 398 |
| 462 | 20231010 | 131800 | 5933645150 | 20650 | 20650 | 20650 | 20650 | 21 |
| 463 | 20231010 | 131700 | 5933211500 | 20650 | 20650 | 20650 | 20650 | 63 |
| 464 | 20231010 | 131600 | 5931910550 | 20650 | 20700 | 20700 | 20650 | 1010 |
| 465 | 20231010 | 131500 | 5911053750 | 20750 | 20650 | 20750 | 20650 | 232 |
| 466 | 20231010 | 131400 | 5906254650 | 20650 | 20700 | 20800 | 20650 | 658 |
| 467 | 20231010 | 131300 | 5892613000 | 20750 | 20750 | 20750 | 20700 | 211 |
| 468 | 20231010 | 131200 | 5888244750 | 20750 | 20750 | 20750 | 20700 | 153 |
| 469 | 20231010 | 131100 | 5885070200 | 20750 | 20750 | 20800 | 20750 | 187 |
| 470 | 20231010 | 131000 | 5881182750 | 20750 | 20700 | 20800 | 20700 | 366 |
| 471 | 20231010 | 130900 | 5873590800 | 20650 | 20650 | 20650 | 20650 | 5 |
| 472 | 20231010 | 130800 | 5873487550 | 20650 | 20600 | 20700 | 20600 | 1458 |
| 473 | 20231010 | 130700 | 5843421250 | 20650 | 20650 | 20650 | 20650 | 250 |
| 474 | 20231010 | 130600 | 5838258750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 475 | 20231010 | 130500 | 5838258750 | 20650 | 20700 | 20700 | 20650 | 1792 |
| 476 | 20231010 | 130400 | 5801251100 | 20650 | 20650 | 20650 | 20650 | 141 |
| 477 | 20231010 | 130300 | 5798339450 | 20650 | 20700 | 20750 | 20600 | 1551 |
| 478 | 20231010 | 130200 | 5766307450 | 20700 | 20700 | 20700 | 20650 | 243 |
| 479 | 20231010 | 130100 | 5761281600 | 20700 | 20750 | 20750 | 20700 | 413 |
| 480 | 20231010 | 130000 | 5752712150 | 20750 | 20650 | 20750 | 20650 | 3198 |
| 481 | 20231010 | 125900 | 5686508900 | 20650 | 20650 | 20650 | 20650 | 1414 |
| 482 | 20231010 | 125800 | 5657309800 | 20650 | 20700 | 20700 | 20600 | 1022 |
| 483 | 20231010 | 125700 | 5636206700 | 20650 | 20650 | 20700 | 20650 | 750 |
| 484 | 20231010 | 125600 | 5620718950 | 20650 | 20700 | 20700 | 20650 | 903 |
| 485 | 20231010 | 125500 | 5602059500 | 20700 | 20650 | 20700 | 20650 | 40 |
| 486 | 20231010 | 125400 | 5601232650 | 20700 | 20750 | 20750 | 20700 | 1320 |
| 487 | 20231010 | 125300 | 5573903400 | 20700 | 20800 | 20800 | 20700 | 167 |
| 488 | 20231010 | 125200 | 5570444500 | 20700 | 20800 | 20800 | 20700 | 545 |
| 489 | 20231010 | 125100 | 5559137400 | 20800 | 20750 | 20800 | 20750 | 1748 |
| 490 | 20231010 | 125000 | 5522859500 | 20750 | 20750 | 20800 | 20750 | 1069 |
| 491 | 20231010 | 124900 | 5500677550 | 20700 | 20800 | 20800 | 20700 | 806 |
| 492 | 20231010 | 124800 | 5483957100 | 20850 | 20800 | 20850 | 20800 | 129 |
| 493 | 20231010 | 124700 | 5481273700 | 20800 | 20800 | 20850 | 20750 | 490 |
| 494 | 20231010 | 124600 | 5471081500 | 20750 | 20800 | 20800 | 20750 | 45 |
| 495 | 20231010 | 124500 | 5470147300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 496 | 20231010 | 124400 | 5470147300 | 20800 | 20750 | 20800 | 20750 | 290 |
| 497 | 20231010 | 124300 | 5464129750 | 20800 | 20800 | 20800 | 20800 | 208 |
| 498 | 20231010 | 124200 | 5459803350 | 20800 | 20850 | 20850 | 20800 | 916 |
| 499 | 20231010 | 124100 | 5440747300 | 20850 | 20850 | 20850 | 20800 | 107 |
| 500 | 20231010 | 124000 | 5438520550 | 20850 | 20850 | 20850 | 20850 | 32 |
| 501 | 20231010 | 123900 | 5437853350 | 20900 | 20800 | 20900 | 20800 | 1017 |
| 502 | 20231010 | 123800 | 5416640050 | 20800 | 20800 | 20800 | 20800 | 309 |
| 503 | 20231010 | 123700 | 5410212850 | 20800 | 20750 | 20800 | 20750 | 528 |
| 504 | 20231010 | 123600 | 5399251550 | 20800 | 20800 | 20800 | 20800 | 97 |
| 505 | 20231010 | 123500 | 5397233950 | 20800 | 20850 | 20900 | 20800 | 288 |
| 506 | 20231010 | 123400 | 5391234350 | 20850 | 20750 | 20850 | 20750 | 1284 |
| 507 | 20231010 | 123300 | 5364516050 | 20750 | 20750 | 20750 | 20750 | 214 |
| 508 | 20231010 | 123200 | 5360075550 | 20800 | 20700 | 20800 | 20700 | 1959 |
| 509 | 20231010 | 123100 | 5319398750 | 20750 | 20650 | 20750 | 20650 | 598 |
| 510 | 20231010 | 123000 | 5307029200 | 20650 | 20700 | 20700 | 20650 | 612 |
| 511 | 20231010 | 122900 | 5294360850 | 20700 | 20700 | 20700 | 20700 | 96 |
| 512 | 20231010 | 122800 | 5292373650 | 20700 | 20750 | 20750 | 20700 | 296 |
| 513 | 20231010 | 122700 | 5286245900 | 20750 | 20700 | 20750 | 20700 | 173 |
| 514 | 20231010 | 122600 | 5282657700 | 20650 | 20750 | 20750 | 20650 | 833 |
| 515 | 20231010 | 122500 | 5265414850 | 20700 | 20750 | 20750 | 20700 | 39 |
| 516 | 20231010 | 122400 | 5264607350 | 20700 | 20650 | 20750 | 20650 | 1078 |
| 517 | 20231010 | 122300 | 5242300050 | 20650 | 20700 | 20700 | 20650 | 560 |
| 518 | 20231010 | 122200 | 5230710200 | 20700 | 20750 | 20750 | 20700 | 456 |
| 519 | 20231010 | 122100 | 5221270500 | 20750 | 20750 | 20750 | 20700 | 126 |
| 520 | 20231010 | 122000 | 5218656250 | 20750 | 20700 | 20750 | 20700 | 201 |
| 521 | 20231010 | 121900 | 5214494550 | 20700 | 20700 | 20750 | 20700 | 468 |
| 522 | 20231010 | 121800 | 5204799450 | 20700 | 20700 | 20750 | 20650 | 1675 |
| 523 | 20231010 | 121700 | 5170143750 | 20750 | 20800 | 20800 | 20700 | 4354 |
| 524 | 20231010 | 121600 | 5079789100 | 20800 | 20900 | 20900 | 20800 | 2074 |
| 525 | 20231010 | 121500 | 5036550050 | 20900 | 20850 | 20900 | 20850 | 63 |
| 526 | 20231010 | 121400 | 5035236050 | 20900 | 20900 | 20900 | 20850 | 177 |
| 527 | 20231010 | 121300 | 5031545200 | 20900 | 20900 | 20900 | 20900 | 381 |
| 528 | 20231010 | 121200 | 5023582300 | 20900 | 20850 | 20900 | 20850 | 21 |
| 529 | 20231010 | 121100 | 5023143950 | 20850 | 20850 | 20850 | 20850 | 85 |
| 530 | 20231010 | 121000 | 5021371700 | 20900 | 20850 | 20900 | 20850 | 515 |
| 531 | 20231010 | 120900 | 5010625600 | 20850 | 20850 | 20900 | 20850 | 63 |
| 532 | 20231010 | 120800 | 5009311900 | 20850 | 20900 | 20900 | 20850 | 284 |
| 533 | 20231010 | 120700 | 5003387400 | 20900 | 21000 | 21000 | 20900 | 1952 |
| 534 | 20231010 | 120600 | 4962574200 | 20950 | 20950 | 20950 | 20950 | 18 |
| 535 | 20231010 | 120500 | 4962197100 | 20950 | 21000 | 21000 | 20950 | 770 |
| 536 | 20231010 | 120400 | 4946054300 | 21000 | 21000 | 21000 | 21000 | 4 |
| 537 | 20231010 | 120300 | 4945970300 | 21000 | 21000 | 21000 | 21000 | 154 |
| 538 | 20231010 | 120200 | 4942736300 | 20950 | 21000 | 21050 | 20950 | 178 |
| 539 | 20231010 | 120100 | 4938999350 | 21000 | 21000 | 21050 | 21000 | 288 |
| 540 | 20231010 | 120000 | 4932946150 | 21000 | 21000 | 21000 | 21000 | 15 |
| 541 | 20231010 | 115900 | 4932631150 | 20950 | 21000 | 21000 | 20950 | 174 |
| 542 | 20231010 | 115800 | 4928978150 | 21000 | 21000 | 21000 | 20950 | 50 |
| 543 | 20231010 | 115700 | 4927929900 | 20950 | 20950 | 21050 | 20950 | 131 |
| 544 | 20231010 | 115600 | 4925184850 | 20950 | 21050 | 21050 | 20950 | 3912 |
| 545 | 20231010 | 115500 | 4843133250 | 21050 | 21100 | 21100 | 21050 | 72 |
| 546 | 20231010 | 115400 | 4841616400 | 21100 | 21100 | 21100 | 21100 | 348 |
| 547 | 20231010 | 115300 | 4834273600 | 21050 | 21000 | 21050 | 21000 | 227 |
| 548 | 20231010 | 115200 | 4829496750 | 21050 | 21000 | 21050 | 21000 | 116 |
| 549 | 20231010 | 115100 | 4827060550 | 21050 | 21100 | 21100 | 21050 | 61 |
| 550 | 20231010 | 115000 | 4825775300 | 21100 | 21050 | 21100 | 21000 | 40 |
| 551 | 20231010 | 114900 | 4824933900 | 21000 | 21100 | 21100 | 21000 | 348 |
| 552 | 20231010 | 114800 | 4817610700 | 21100 | 21050 | 21100 | 21050 | 331 |
| 553 | 20231010 | 114700 | 4810642750 | 21050 | 21050 | 21100 | 21050 | 45 |
| 554 | 20231010 | 114600 | 4809695300 | 21050 | 21000 | 21050 | 21000 | 563 |
| 555 | 20231010 | 114500 | 4797850550 | 21050 | 21050 | 21050 | 21000 | 85 |
| 556 | 20231010 | 114400 | 4796063000 | 21050 | 21000 | 21050 | 21000 | 245 |
| 557 | 20231010 | 114300 | 4790917300 | 21050 | 21050 | 21050 | 21050 | 51 |
| 558 | 20231010 | 114200 | 4789843750 | 21050 | 21100 | 21150 | 21050 | 805 |
| 559 | 20231010 | 114100 | 4772873450 | 21100 | 21100 | 21150 | 21100 | 82 |
| 560 | 20231010 | 114000 | 4771142850 | 21150 | 21150 | 21150 | 21150 | 47 |
| 561 | 20231010 | 113900 | 4770148800 | 21200 | 21150 | 21200 | 21150 | 40 |
| 562 | 20231010 | 113800 | 4769301400 | 21150 | 21100 | 21150 | 21100 | 202 |
| 563 | 20231010 | 113700 | 4765030900 | 21200 | 21150 | 21200 | 21150 | 476 |
| 564 | 20231010 | 113600 | 4754953850 | 21100 | 21050 | 21100 | 21050 | 608 |
| 565 | 20231010 | 113500 | 4742125300 | 21050 | 21050 | 21100 | 21050 | 41 |
| 566 | 20231010 | 113400 | 4741262000 | 21050 | 21000 | 21050 | 21000 | 134 |
| 567 | 20231010 | 113300 | 4738442550 | 21000 | 21000 | 21050 | 21000 | 254 |
| 568 | 20231010 | 113200 | 4733108150 | 21000 | 21050 | 21050 | 20950 | 412 |
| 569 | 20231010 | 113100 | 4724468400 | 21000 | 20950 | 21050 | 20950 | 266 |
| 570 | 20231010 | 113000 | 4718885500 | 21000 | 21000 | 21000 | 20950 | 243 |
| 571 | 20231010 | 112900 | 4713789050 | 21000 | 20950 | 21000 | 20950 | 206 |
| 572 | 20231010 | 112800 | 4709464900 | 20950 | 21000 | 21000 | 20950 | 1106 |
| 573 | 20231010 | 112700 | 4686240800 | 21000 | 21050 | 21050 | 21000 | 546 |
| 574 | 20231010 | 112600 | 4674757500 | 21050 | 21100 | 21100 | 21050 | 794 |
| 575 | 20231010 | 112500 | 4658041350 | 21050 | 21100 | 21150 | 21050 | 224 |
| 576 | 20231010 | 112400 | 4653316500 | 21150 | 21050 | 21150 | 21050 | 225 |
| 577 | 20231010 | 112300 | 4648572600 | 21050 | 21250 | 21250 | 21000 | 3637 |
| 578 | 20231010 | 112200 | 4571701950 | 21250 | 21200 | 21250 | 21200 | 672 |
| 579 | 20231010 | 112100 | 4557451950 | 21200 | 21300 | 21300 | 21200 | 803 |
| 580 | 20231010 | 112000 | 4540413300 | 21250 | 21300 | 21300 | 21250 | 2636 |
| 581 | 20231010 | 111900 | 4484319950 | 21250 | 21250 | 21250 | 21200 | 546 |
| 582 | 20231010 | 111800 | 4472717500 | 21250 | 21250 | 21250 | 21250 | 948 |
| 583 | 20231010 | 111700 | 4452572500 | 21250 | 21200 | 21300 | 21200 | 2265 |
| 584 | 20231010 | 111600 | 4404442000 | 21200 | 21200 | 21200 | 21150 | 596 |
| 585 | 20231010 | 111500 | 4391807000 | 21200 | 21200 | 21250 | 21150 | 2773 |
| 586 | 20231010 | 111400 | 4333077850 | 21200 | 21200 | 21300 | 21200 | 4802 |
| 587 | 20231010 | 111300 | 4231170450 | 21200 | 21050 | 21200 | 21050 | 2325 |
| 588 | 20231010 | 111200 | 4182008850 | 21100 | 21050 | 21100 | 21000 | 1413 |
| 589 | 20231010 | 111100 | 4152315400 | 21050 | 21050 | 21050 | 21050 | 900 |
| 590 | 20231010 | 111000 | 4133370400 | 21050 | 21100 | 21100 | 21050 | 38 |
| 591 | 20231010 | 110900 | 4132569600 | 21100 | 21100 | 21100 | 21100 | 143 |
| 592 | 20231010 | 110800 | 4129552300 | 21050 | 21000 | 21100 | 21000 | 1708 |
| 593 | 20231010 | 110700 | 4093583150 | 21100 | 21100 | 21100 | 21000 | 2712 |
| 594 | 20231010 | 110600 | 4036578450 | 21100 | 21050 | 21100 | 21050 | 205 |
| 595 | 20231010 | 110500 | 4032258050 | 21100 | 21150 | 21150 | 21050 | 115 |
| 596 | 20231010 | 110400 | 4029836700 | 21100 | 21050 | 21100 | 21000 | 1920 |
| 597 | 20231010 | 110300 | 3989366050 | 21000 | 20950 | 21050 | 20950 | 393 |
| 598 | 20231010 | 110200 | 3981113000 | 20950 | 21000 | 21000 | 20950 | 229 |
| 599 | 20231010 | 110100 | 3976305800 | 21000 | 20950 | 21000 | 20950 | 13 |
| 600 | 20231010 | 110000 | 3976033100 | 21000 | 21000 | 21000 | 20950 | 114 |
| 601 | 20231010 | 105900 | 3973644100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 602 | 20231010 | 105800 | 3973644100 | 20950 | 21000 | 21000 | 20950 | 223 |
| 603 | 20231010 | 105700 | 3968971500 | 20950 | 21000 | 21000 | 20950 | 165 |
| 604 | 20231010 | 105600 | 3965514400 | 21000 | 21000 | 21000 | 21000 | 712 |
| 605 | 20231010 | 105500 | 3950562400 | 21000 | 21050 | 21050 | 21000 | 98 |
| 606 | 20231010 | 105400 | 3948501300 | 21000 | 21000 | 21050 | 21000 | 229 |
| 607 | 20231010 | 105300 | 3943691800 | 21050 | 20950 | 21050 | 20900 | 1884 |
| 608 | 20231010 | 105200 | 3904095500 | 20950 | 20950 | 20950 | 20950 | 304 |
| 609 | 20231010 | 105100 | 3897726700 | 20950 | 20950 | 20950 | 20900 | 320 |
| 610 | 20231010 | 105000 | 3891029100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 611 | 20231010 | 104900 | 3891029100 | 20900 | 20950 | 20950 | 20900 | 379 |
| 612 | 20231010 | 104800 | 3883102950 | 20950 | 20950 | 20950 | 20950 | 279 |
| 613 | 20231010 | 104700 | 3877257900 | 20950 | 20950 | 21000 | 20950 | 336 |
| 614 | 20231010 | 104600 | 3870218600 | 20950 | 20950 | 20950 | 20950 | 291 |
| 615 | 20231010 | 104500 | 3864122150 | 21000 | 21000 | 21000 | 21000 | 44 |
| 616 | 20231010 | 104400 | 3863198150 | 20950 | 20950 | 20950 | 20950 | 143 |
| 617 | 20231010 | 104300 | 3860202300 | 21000 | 20950 | 21000 | 20950 | 131 |
| 618 | 20231010 | 104200 | 3857455350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 619 | 20231010 | 104100 | 3857455350 | 21000 | 20950 | 21000 | 20950 | 66 |
| 620 | 20231010 | 104000 | 3856070900 | 20950 | 21000 | 21000 | 20950 | 286 |
| 621 | 20231010 | 103900 | 3850065000 | 21000 | 21000 | 21000 | 21000 | 10 |
| 622 | 20231010 | 103800 | 3849855000 | 21050 | 20950 | 21050 | 20950 | 370 |
| 623 | 20231010 | 103700 | 3842085500 | 20950 | 20950 | 20950 | 20950 | 458 |
| 624 | 20231010 | 103600 | 3832490400 | 20950 | 20900 | 20950 | 20900 | 853 |
| 625 | 20231010 | 103500 | 3814662400 | 20900 | 20950 | 20950 | 20900 | 1260 |
| 626 | 20231010 | 103400 | 3788288050 | 20950 | 21000 | 21000 | 20950 | 51 |
| 627 | 20231010 | 103300 | 3787219550 | 20950 | 21000 | 21000 | 20950 | 118 |
| 628 | 20231010 | 103200 | 3784746550 | 21000 | 21000 | 21000 | 21000 | 95 |
| 629 | 20231010 | 103100 | 3782751550 | 21000 | 21000 | 21000 | 21000 | 76 |
| 630 | 20231010 | 103000 | 3781155550 | 21000 | 21050 | 21050 | 21000 | 182 |
| 631 | 20231010 | 102900 | 3777331000 | 21050 | 21050 | 21050 | 21050 | 401 |
| 632 | 20231010 | 102800 | 3768889950 | 20950 | 21000 | 21000 | 20950 | 421 |
| 633 | 20231010 | 102700 | 3760050750 | 21000 | 21000 | 21000 | 21000 | 342 |
| 634 | 20231010 | 102600 | 3752868750 | 21000 | 20900 | 21000 | 20900 | 191 |
| 635 | 20231010 | 102500 | 3748866200 | 20950 | 21000 | 21000 | 20900 | 403 |
| 636 | 20231010 | 102400 | 3740421900 | 21050 | 20950 | 21050 | 20950 | 651 |
| 637 | 20231010 | 102300 | 3726767250 | 20950 | 20950 | 20950 | 20950 | 236 |
| 638 | 20231010 | 102200 | 3721823050 | 21000 | 21050 | 21050 | 20950 | 96 |
| 639 | 20231010 | 102100 | 3719805250 | 21050 | 21050 | 21050 | 20900 | 414 |
| 640 | 20231010 | 102000 | 3711105950 | 21050 | 20950 | 21050 | 20900 | 1790 |
| 641 | 20231010 | 101900 | 3673529050 | 20950 | 21000 | 21000 | 20950 | 358 |
| 642 | 20231010 | 101800 | 3666012850 | 21050 | 21050 | 21050 | 21050 | 59 |
| 643 | 20231010 | 101700 | 3664770900 | 21050 | 21050 | 21050 | 21050 | 10 |
| 644 | 20231010 | 101600 | 3664560400 | 21000 | 20950 | 21000 | 20950 | 366 |
| 645 | 20231010 | 101500 | 3656879100 | 20950 | 20950 | 20950 | 20950 | 359 |
| 646 | 20231010 | 101400 | 3649358050 | 20950 | 20950 | 20950 | 20950 | 166 |
| 647 | 20231010 | 101300 | 3645880350 | 20950 | 20950 | 21050 | 20950 | 978 |
| 648 | 20231010 | 101200 | 3625377050 | 20950 | 21000 | 21050 | 20950 | 601 |
| 649 | 20231010 | 101100 | 3612749400 | 21050 | 21100 | 21100 | 21050 | 152 |
| 650 | 20231010 | 101000 | 3609549750 | 21050 | 21100 | 21100 | 21050 | 207 |
| 651 | 20231010 | 100900 | 3605189000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 652 | 20231010 | 100800 | 3605189000 | 21100 | 21100 | 21100 | 21100 | 14 |
| 653 | 20231010 | 100700 | 3604893600 | 21100 | 21050 | 21100 | 21050 | 226 |
| 654 | 20231010 | 100600 | 3600129950 | 21050 | 21150 | 21150 | 21050 | 844 |
| 655 | 20231010 | 100500 | 3582288850 | 21150 | 21050 | 21150 | 21000 | 1311 |
| 656 | 20231010 | 100400 | 3554643850 | 21050 | 21100 | 21100 | 21050 | 403 |
| 657 | 20231010 | 100300 | 3546140600 | 21100 | 21100 | 21100 | 21100 | 137 |
| 658 | 20231010 | 100200 | 3543249900 | 21100 | 21150 | 21150 | 21100 | 1252 |
| 659 | 20231010 | 100100 | 3516775050 | 21150 | 21150 | 21200 | 21150 | 1439 |
| 660 | 20231010 | 100000 | 3486319850 | 21100 | 21000 | 21100 | 21000 | 607 |
| 661 | 20231010 | 095900 | 3473521800 | 21150 | 21150 | 21150 | 21150 | 893 |
| 662 | 20231010 | 095800 | 3454634850 | 21150 | 21000 | 21150 | 20950 | 1039 |
| 663 | 20231010 | 095700 | 3432748000 | 21000 | 20950 | 21000 | 20950 | 103 |
| 664 | 20231010 | 095600 | 3430585500 | 20950 | 21000 | 21000 | 20950 | 498 |
| 665 | 20231010 | 095500 | 3420132250 | 21000 | 20950 | 21050 | 20950 | 344 |
| 666 | 20231010 | 095400 | 3412906600 | 21000 | 20850 | 21050 | 20850 | 1054 |
| 667 | 20231010 | 095300 | 3390860300 | 20850 | 20850 | 20900 | 20850 | 300 |
| 668 | 20231010 | 095200 | 3384605200 | 20850 | 20900 | 20900 | 20800 | 1889 |
| 669 | 20231010 | 095100 | 3345162200 | 20850 | 20850 | 20850 | 20800 | 4440 |
| 670 | 20231010 | 095000 | 3252589200 | 20850 | 20700 | 20950 | 20700 | 1476 |
| 671 | 20231010 | 094900 | 3221853050 | 20700 | 20700 | 20700 | 20600 | 4651 |
| 672 | 20231010 | 094800 | 3125894000 | 20700 | 20700 | 20700 | 20500 | 12120 |
| 673 | 20231010 | 094700 | 2876395700 | 20700 | 20800 | 20850 | 20700 | 5054 |
| 674 | 20231010 | 094600 | 2771556550 | 20800 | 20800 | 20800 | 20800 | 764 |
| 675 | 20231010 | 094500 | 2755665350 | 20800 | 20850 | 20900 | 20800 | 3571 |
| 676 | 20231010 | 094400 | 2681227800 | 20850 | 20950 | 20950 | 20850 | 2751 |
| 677 | 20231010 | 094300 | 2623726700 | 20900 | 20950 | 20950 | 20900 | 688 |
| 678 | 20231010 | 094200 | 2609334300 | 20950 | 21000 | 21000 | 20900 | 1114 |
| 679 | 20231010 | 094100 | 2586002200 | 21000 | 21000 | 21100 | 20950 | 3265 |
| 680 | 20231010 | 094000 | 2517512100 | 21000 | 21100 | 21150 | 21000 | 3229 |
| 681 | 20231010 | 093900 | 2449431750 | 21100 | 21150 | 21150 | 21100 | 384 |
| 682 | 20231010 | 093800 | 2441310200 | 21150 | 21150 | 21150 | 21150 | 483 |
| 683 | 20231010 | 093700 | 2431094750 | 21100 | 21150 | 21150 | 21100 | 911 |
| 684 | 20231010 | 093600 | 2411831000 | 21200 | 21200 | 21200 | 21100 | 529 |
| 685 | 20231010 | 093500 | 2400632750 | 21150 | 21200 | 21200 | 21150 | 1644 |
| 686 | 20231010 | 093400 | 2365853750 | 21200 | 21250 | 21250 | 21150 | 358 |
| 687 | 20231010 | 093300 | 2358265200 | 21200 | 21100 | 21250 | 21100 | 962 |
| 688 | 20231010 | 093200 | 2337877800 | 21150 | 21100 | 21200 | 21050 | 2662 |
| 689 | 20231010 | 093100 | 2281661050 | 21100 | 21150 | 21200 | 21100 | 2058 |
| 690 | 20231010 | 093000 | 2238139550 | 21150 | 21100 | 21150 | 21050 | 496 |
| 691 | 20231010 | 092900 | 2227674300 | 21100 | 21000 | 21100 | 21000 | 1540 |
| 692 | 20231010 | 092800 | 2195277750 | 21000 | 21100 | 21100 | 21000 | 2551 |
| 693 | 20231010 | 092700 | 2141590900 | 21100 | 21100 | 21100 | 21050 | 2464 |
| 694 | 20231010 | 092600 | 2089601450 | 21150 | 21100 | 21150 | 21100 | 702 |
| 695 | 20231010 | 092500 | 2074754400 | 21150 | 21150 | 21150 | 21100 | 672 |
| 696 | 20231010 | 092400 | 2060546000 | 21200 | 21150 | 21200 | 21150 | 2378 |
| 697 | 20231010 | 092300 | 2010180700 | 21150 | 21200 | 21200 | 21150 | 2533 |
| 698 | 20231010 | 092200 | 1956580600 | 21200 | 21150 | 21200 | 21150 | 1133 |
| 699 | 20231010 | 092100 | 1932582100 | 21150 | 21250 | 21250 | 21150 | 1551 |
| 700 | 20231010 | 092000 | 1899707350 | 21250 | 21250 | 21250 | 21200 | 916 |
| 701 | 20231010 | 091900 | 1880243150 | 21250 | 21200 | 21300 | 21200 | 1379 |
| 702 | 20231010 | 091800 | 1850962950 | 21200 | 21050 | 21200 | 21050 | 783 |
| 703 | 20231010 | 091700 | 1834379650 | 21050 | 21100 | 21100 | 21050 | 1328 |
| 704 | 20231010 | 091600 | 1806394500 | 21050 | 21100 | 21100 | 21050 | 654 |
| 705 | 20231010 | 091500 | 1792597000 | 21100 | 21250 | 21250 | 21100 | 744 |
| 706 | 20231010 | 091400 | 1776883150 | 21100 | 21000 | 21200 | 21000 | 908 |
| 707 | 20231010 | 091300 | 1757672500 | 21000 | 21050 | 21050 | 20900 | 691 |
| 708 | 20231010 | 091200 | 1743178800 | 20950 | 21050 | 21050 | 20950 | 2309 |
| 709 | 20231010 | 091100 | 1694678900 | 21050 | 21300 | 21300 | 21050 | 2089 |
| 710 | 20231010 | 091000 | 1650454550 | 21250 | 21300 | 21300 | 21150 | 1655 |
| 711 | 20231010 | 090900 | 1615339500 | 21300 | 21200 | 21300 | 21150 | 2541 |
| 712 | 20231010 | 090800 | 1561440450 | 21200 | 20850 | 21250 | 20800 | 2363 |
| 713 | 20231010 | 090700 | 1511632850 | 20850 | 20750 | 20900 | 20650 | 5294 |
| 714 | 20231010 | 090600 | 1401644200 | 20750 | 20950 | 20950 | 20750 | 6755 |
| 715 | 20231010 | 090500 | 1260870700 | 20900 | 21100 | 21100 | 20900 | 5049 |
| 716 | 20231010 | 090400 | 1155009550 | 21100 | 21300 | 21550 | 21100 | 10462 |
| 717 | 20231010 | 090300 | 931918100 | 21350 | 21050 | 21350 | 20950 | 3299 |
| 718 | 20231010 | 090200 | 862109400 | 21000 | 21000 | 21100 | 20800 | 12475 |
| 719 | 20231010 | 090100 | 600985950 | 21000 | 21400 | 21450 | 21000 | 19277 |
| 720 | 20231010 | 090000 | 191262200 | 21400 | 21200 | 21400 | 21200 | 9007 |