39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 3 | 20240312 | 212000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240312 | 211900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240312 | 211800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240312 | 211700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240312 | 211600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240312 | 211500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240312 | 211400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240312 | 211300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240312 | 211200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240312 | 211100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240312 | 211000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240312 | 210900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240312 | 210800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240312 | 210700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240312 | 210600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240312 | 210500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240312 | 210400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240312 | 210300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240312 | 210200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240312 | 210100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240312 | 210000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240312 | 205900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240312 | 205800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240312 | 205700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240312 | 205600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240312 | 205500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240312 | 205400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240312 | 205300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240312 | 205200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240312 | 205100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 33 | 20240312 | 205000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240312 | 204900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240312 | 204800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240312 | 204700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240312 | 204600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240312 | 204500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240312 | 204400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240312 | 204300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240312 | 204200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240312 | 204100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240312 | 204000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240312 | 203900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240312 | 203800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240312 | 203700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240312 | 203600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240312 | 203500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240312 | 203400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240312 | 203300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240312 | 203200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240312 | 203100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240312 | 203000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240312 | 202900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240312 | 202800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240312 | 202700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240312 | 202600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240312 | 202500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240312 | 202400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240312 | 202300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240312 | 202200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240312 | 202100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 63 | 20240312 | 202000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240312 | 201900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240312 | 201800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240312 | 201700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240312 | 201600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240312 | 201500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240312 | 201400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240312 | 201300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240312 | 201200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240312 | 201100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240312 | 201000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240312 | 200900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240312 | 200800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240312 | 200700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240312 | 200600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240312 | 200500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240312 | 200400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240312 | 200300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240312 | 200200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240312 | 200100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240312 | 200000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240312 | 195900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240312 | 195800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240312 | 195700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240312 | 195600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240312 | 195500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240312 | 195400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240312 | 195300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240312 | 195200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240312 | 195100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 93 | 20240312 | 195000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240312 | 194900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240312 | 194800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240312 | 194700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240312 | 194600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240312 | 194500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240312 | 194400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240312 | 194300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240312 | 194200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240312 | 194100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240312 | 194000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240312 | 193900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240312 | 193800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240312 | 193700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240312 | 193600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240312 | 193500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240312 | 193400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240312 | 193300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240312 | 193200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240312 | 193100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240312 | 193000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240312 | 192900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240312 | 192800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240312 | 192700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240312 | 192600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240312 | 192500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240312 | 192400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240312 | 192300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240312 | 192200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240312 | 192100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 123 | 20240312 | 192000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240312 | 191900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240312 | 191800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240312 | 191700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240312 | 191600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240312 | 191500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240312 | 191400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240312 | 191300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240312 | 191200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240312 | 191100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240312 | 191000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240312 | 190900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240312 | 190800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240312 | 190700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240312 | 190600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240312 | 190500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240312 | 190400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240312 | 190300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240312 | 190200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240312 | 190100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240312 | 190000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240312 | 185900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240312 | 185800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240312 | 185700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240312 | 185600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240312 | 185500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240312 | 185400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240312 | 185300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240312 | 185200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240312 | 185100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 153 | 20240312 | 185000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240312 | 184900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240312 | 184800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240312 | 184700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240312 | 184600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240312 | 184500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240312 | 184400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240312 | 184300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240312 | 184200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240312 | 184100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240312 | 184000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240312 | 183900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240312 | 183800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240312 | 183700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240312 | 183600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240312 | 183500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240312 | 183400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240312 | 183300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240312 | 183200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240312 | 183100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240312 | 183000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240312 | 182900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240312 | 182800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240312 | 182700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240312 | 182600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240312 | 182500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240312 | 182400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240312 | 182300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240312 | 182200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240312 | 182100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 183 | 20240312 | 182000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240312 | 181900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240312 | 181800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240312 | 181700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240312 | 181600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240312 | 181500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240312 | 181400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240312 | 181300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240312 | 181200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240312 | 181100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240312 | 181000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240312 | 180900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240312 | 180800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240312 | 180700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240312 | 180600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240312 | 180500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240312 | 180400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240312 | 180300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240312 | 180200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240312 | 180100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240312 | 180000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240312 | 175900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240312 | 175800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240312 | 175700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240312 | 175600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240312 | 175500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240312 | 175400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240312 | 175300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240312 | 175200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240312 | 175100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 213 | 20240312 | 175000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240312 | 174900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240312 | 174800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240312 | 174700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240312 | 174600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240312 | 174500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240312 | 174400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240312 | 174300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240312 | 174200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240312 | 174100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240312 | 174000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240312 | 173900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240312 | 173800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240312 | 173700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240312 | 173600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240312 | 173500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240312 | 173400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240312 | 173300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240312 | 173200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240312 | 173100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240312 | 173000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240312 | 172900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240312 | 172800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240312 | 172700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240312 | 172600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240312 | 172500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240312 | 172400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240312 | 172300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240312 | 172200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240312 | 172100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 243 | 20240312 | 172000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240312 | 171900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240312 | 171800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240312 | 171700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240312 | 171600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240312 | 171500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240312 | 171400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240312 | 171300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240312 | 171200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240312 | 171100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240312 | 171000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240312 | 170900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240312 | 170800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240312 | 170700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240312 | 170600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240312 | 170500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240312 | 170400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240312 | 170300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240312 | 170200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240312 | 170100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240312 | 170000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240312 | 165900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240312 | 165800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240312 | 165700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240312 | 165600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240312 | 165500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240312 | 165400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240312 | 165300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240312 | 165200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240312 | 165100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 273 | 20240312 | 165000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240312 | 164900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240312 | 164800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240312 | 164700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240312 | 164600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240312 | 164500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20240312 | 164400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20240312 | 164300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20240312 | 164200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20240312 | 164100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20240312 | 164000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20240312 | 163900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20240312 | 163800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20240312 | 163700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20240312 | 163600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20240312 | 163500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20240312 | 163400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20240312 | 163300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20240312 | 163200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20240312 | 163100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20240312 | 163000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20240312 | 162900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20240312 | 162800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20240312 | 162700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20240312 | 162600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20240312 | 162500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20240312 | 162400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20240312 | 162300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20240312 | 162200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20240312 | 162100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 303 | 20240312 | 162000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20240312 | 161900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20240312 | 161800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20240312 | 161700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20240312 | 161600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20240312 | 161500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20240312 | 161400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20240312 | 161300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 311 | 20240312 | 161200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20240312 | 161100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20240312 | 161000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20240312 | 160900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20240312 | 160800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20240312 | 160700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20240312 | 160600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20240312 | 160500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20240312 | 160400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20240312 | 160300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20240312 | 160200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20240312 | 160100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20240312 | 160000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20240312 | 155900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 325 | 20240312 | 155800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 326 | 20240312 | 155700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 327 | 20240312 | 155600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 328 | 20240312 | 155500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 329 | 20240312 | 155400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 330 | 20240312 | 155300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 331 | 20240312 | 155200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 332 | 20240312 | 155100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 333 | 20240312 | 155000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20240312 | 154900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 335 | 20240312 | 154800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 336 | 20240312 | 154700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 337 | 20240312 | 154600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20240312 | 154500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 339 | 20240312 | 154400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 340 | 20240312 | 154300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 341 | 20240312 | 154200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 342 | 20240312 | 154100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 343 | 20240312 | 154000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 344 | 20240312 | 153900 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 345 | 20240312 | 153800 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 346 | 20240312 | 153700 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 347 | 20240312 | 153600 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 348 | 20240312 | 153500 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 349 | 20240312 | 153400 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20240312 | 153300 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 351 | 20240312 | 153200 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 352 | 20240312 | 153100 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 0 |
| 353 | 20240312 | 153000 | 3650215810 | 13960 | 13960 | 13960 | 13960 | 1564 |
| 354 | 20240312 | 152900 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 355 | 20240312 | 152800 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 356 | 20240312 | 152700 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 357 | 20240312 | 152600 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 358 | 20240312 | 152500 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 359 | 20240312 | 152400 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 360 | 20240312 | 152300 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 361 | 20240312 | 152200 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 362 | 20240312 | 152100 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 363 | 20240312 | 152000 | 3628382370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 364 | 20240312 | 151900 | 3628382370 | 13890 | 13930 | 13930 | 13890 | 974 |
| 365 | 20240312 | 151800 | 3614834630 | 13930 | 13910 | 13930 | 13910 | 159 |
| 366 | 20240312 | 151700 | 3612620320 | 13910 | 13920 | 13920 | 13900 | 772 |
| 367 | 20240312 | 151600 | 3601886010 | 13920 | 13940 | 13950 | 13920 | 734 |
| 368 | 20240312 | 151500 | 3591661090 | 13950 | 13950 | 13980 | 13950 | 371 |
| 369 | 20240312 | 151400 | 3586485610 | 13960 | 13970 | 13970 | 13960 | 307 |
| 370 | 20240312 | 151300 | 3582198990 | 13970 | 13990 | 13990 | 13970 | 1587 |
| 371 | 20240312 | 151200 | 3560028120 | 13970 | 14010 | 14010 | 13970 | 2245 |
| 372 | 20240312 | 151100 | 3528633740 | 14010 | 14040 | 14040 | 14010 | 567 |
| 373 | 20240312 | 151000 | 3520677030 | 14040 | 14020 | 14040 | 14020 | 156 |
| 374 | 20240312 | 150900 | 3518487870 | 14020 | 14010 | 14030 | 14010 | 338 |
| 375 | 20240312 | 150800 | 3513749270 | 14010 | 14010 | 14050 | 14010 | 451 |
| 376 | 20240312 | 150700 | 3507427840 | 14010 | 14000 | 14010 | 13980 | 156 |
| 377 | 20240312 | 150600 | 3505243900 | 13980 | 13990 | 13990 | 13980 | 313 |
| 378 | 20240312 | 150500 | 3500865770 | 13990 | 13980 | 13990 | 13980 | 266 |
| 379 | 20240312 | 150400 | 3497145230 | 13980 | 13970 | 13990 | 13970 | 1183 |
| 380 | 20240312 | 150300 | 3480604730 | 13970 | 13960 | 13970 | 13960 | 983 |
| 381 | 20240312 | 150200 | 3466875130 | 13960 | 13970 | 13970 | 13960 | 382 |
| 382 | 20240312 | 150100 | 3461541330 | 13980 | 13940 | 13980 | 13940 | 206 |
| 383 | 20240312 | 150000 | 3458662850 | 13940 | 13950 | 13950 | 13940 | 77 |
| 384 | 20240312 | 145900 | 3457589370 | 13980 | 13940 | 13980 | 13940 | 399 |
| 385 | 20240312 | 145800 | 3452015720 | 13940 | 13930 | 13970 | 13930 | 677 |
| 386 | 20240312 | 145700 | 3442573630 | 13930 | 13930 | 13930 | 13930 | 47 |
| 387 | 20240312 | 145600 | 3441918920 | 13930 | 13910 | 13950 | 13910 | 255 |
| 388 | 20240312 | 145500 | 3438364270 | 13910 | 13900 | 13930 | 13900 | 144 |
| 389 | 20240312 | 145400 | 3436359640 | 13910 | 13900 | 13910 | 13900 | 93 |
| 390 | 20240312 | 145300 | 3435066670 | 13900 | 13890 | 13900 | 13890 | 53 |
| 391 | 20240312 | 145200 | 3434330370 | 13870 | 13900 | 13900 | 13870 | 700 |
| 392 | 20240312 | 145100 | 3424603660 | 13900 | 13900 | 13900 | 13900 | 146 |
| 393 | 20240312 | 145000 | 3422574260 | 13900 | 13900 | 13910 | 13900 | 543 |
| 394 | 20240312 | 144900 | 3415022560 | 13900 | 13900 | 13900 | 13900 | 248 |
| 395 | 20240312 | 144800 | 3411575360 | 13900 | 13900 | 13910 | 13900 | 147 |
| 396 | 20240312 | 144700 | 3409531320 | 13900 | 13900 | 13900 | 13900 | 43 |
| 397 | 20240312 | 144600 | 3408933620 | 13910 | 13890 | 13910 | 13890 | 217 |
| 398 | 20240312 | 144500 | 3405917560 | 13900 | 13890 | 13900 | 13890 | 92 |
| 399 | 20240312 | 144400 | 3404639030 | 13880 | 13880 | 13900 | 13880 | 613 |
| 400 | 20240312 | 144300 | 3396121890 | 13880 | 13880 | 13880 | 13880 | 145 |
| 401 | 20240312 | 144200 | 3394109290 | 13880 | 13880 | 13890 | 13880 | 450 |
| 402 | 20240312 | 144100 | 3387861290 | 13880 | 13870 | 13880 | 13870 | 332 |
| 403 | 20240312 | 144000 | 3383253240 | 13870 | 13870 | 13880 | 13870 | 117 |
| 404 | 20240312 | 143900 | 3381629460 | 13880 | 13870 | 13880 | 13870 | 91 |
| 405 | 20240312 | 143800 | 3380366670 | 13870 | 13880 | 13880 | 13870 | 293 |
| 406 | 20240312 | 143700 | 3376301040 | 13880 | 13880 | 13880 | 13870 | 494 |
| 407 | 20240312 | 143600 | 3369444420 | 13880 | 13900 | 13900 | 13880 | 231 |
| 408 | 20240312 | 143500 | 3366234990 | 13900 | 13900 | 13900 | 13900 | 6 |
| 409 | 20240312 | 143400 | 3366151590 | 13900 | 13900 | 13900 | 13900 | 16 |
| 410 | 20240312 | 143300 | 3365929190 | 13900 | 13880 | 13900 | 13880 | 2 |
| 411 | 20240312 | 143200 | 3365901410 | 13880 | 13880 | 13880 | 13880 | 3 |
| 412 | 20240312 | 143100 | 3365859770 | 13880 | 13880 | 13880 | 13880 | 33 |
| 413 | 20240312 | 143000 | 3365401730 | 13880 | 13880 | 13880 | 13880 | 15 |
| 414 | 20240312 | 142900 | 3365193530 | 13900 | 13900 | 13900 | 13900 | 21 |
| 415 | 20240312 | 142800 | 3364901630 | 13900 | 13870 | 13900 | 13870 | 364 |
| 416 | 20240312 | 142700 | 3359842590 | 13870 | 13860 | 13870 | 13860 | 36 |
| 417 | 20240312 | 142600 | 3359343330 | 13860 | 13860 | 13870 | 13860 | 83 |
| 418 | 20240312 | 142500 | 3358192240 | 13860 | 13860 | 13870 | 13860 | 83 |
| 419 | 20240312 | 142400 | 3357041160 | 13860 | 13850 | 13860 | 13850 | 190 |
| 420 | 20240312 | 142300 | 3354408940 | 13860 | 13850 | 13860 | 13850 | 64 |
| 421 | 20240312 | 142200 | 3353522440 | 13850 | 13850 | 13850 | 13850 | 318 |
| 422 | 20240312 | 142100 | 3349118140 | 13850 | 13830 | 13850 | 13830 | 1163 |
| 423 | 20240312 | 142000 | 3333026260 | 13830 | 13840 | 13840 | 13830 | 171 |
| 424 | 20240312 | 141900 | 3330660200 | 13830 | 13830 | 13830 | 13830 | 305 |
| 425 | 20240312 | 141800 | 3326442050 | 13830 | 13840 | 13840 | 13830 | 188 |
| 426 | 20240312 | 141700 | 3323840990 | 13840 | 13830 | 13840 | 13830 | 177 |
| 427 | 20240312 | 141600 | 3321392580 | 13840 | 13840 | 13840 | 13830 | 78 |
| 428 | 20240312 | 141500 | 3320313090 | 13830 | 13850 | 13860 | 13830 | 226 |
| 429 | 20240312 | 141400 | 3317185780 | 13850 | 13850 | 13850 | 13850 | 117 |
| 430 | 20240312 | 141300 | 3315565330 | 13840 | 13840 | 13840 | 13840 | 8 |
| 431 | 20240312 | 141200 | 3315454610 | 13830 | 13830 | 13830 | 13830 | 672 |
| 432 | 20240312 | 141100 | 3306160850 | 13820 | 13820 | 13820 | 13820 | 1938 |
| 433 | 20240312 | 141000 | 3279377690 | 13830 | 13830 | 13830 | 13820 | 408 |
| 434 | 20240312 | 140900 | 3273737610 | 13840 | 13840 | 13840 | 13830 | 126 |
| 435 | 20240312 | 140800 | 3271994820 | 13840 | 13840 | 13840 | 13830 | 881 |
| 436 | 20240312 | 140700 | 3259805630 | 13850 | 13850 | 13850 | 13840 | 1754 |
| 437 | 20240312 | 140600 | 3235513360 | 13860 | 13860 | 13860 | 13850 | 1751 |
| 438 | 20240312 | 140500 | 3211248210 | 13870 | 13870 | 13880 | 13870 | 909 |
| 439 | 20240312 | 140400 | 3198640270 | 13870 | 13890 | 13890 | 13870 | 5088 |
| 440 | 20240312 | 140300 | 3128016980 | 13890 | 13890 | 13900 | 13890 | 232 |
| 441 | 20240312 | 140200 | 3124793880 | 13900 | 13890 | 13900 | 13890 | 67 |
| 442 | 20240312 | 140100 | 3123863200 | 13900 | 13910 | 13910 | 13900 | 1653 |
| 443 | 20240312 | 140000 | 3100885350 | 13910 | 13900 | 13910 | 13900 | 54 |
| 444 | 20240312 | 135900 | 3100134300 | 13900 | 13900 | 13900 | 13900 | 142 |
| 445 | 20240312 | 135800 | 3098160500 | 13900 | 13910 | 13910 | 13900 | 108 |
| 446 | 20240312 | 135700 | 3096658300 | 13910 | 13900 | 13910 | 13900 | 9 |
| 447 | 20240312 | 135600 | 3096533180 | 13900 | 13900 | 13900 | 13900 | 46 |
| 448 | 20240312 | 135500 | 3095893780 | 13900 | 13920 | 13920 | 13900 | 147 |
| 449 | 20240312 | 135400 | 3093848810 | 13920 | 13900 | 13920 | 13890 | 435 |
| 450 | 20240312 | 135300 | 3087802080 | 13900 | 13890 | 13900 | 13890 | 126 |
| 451 | 20240312 | 135200 | 3086051930 | 13890 | 13890 | 13900 | 13890 | 640 |
| 452 | 20240312 | 135100 | 3077157270 | 13890 | 13900 | 13900 | 13890 | 48 |
| 453 | 20240312 | 135000 | 3076490200 | 13900 | 13890 | 13900 | 13880 | 145 |
| 454 | 20240312 | 134900 | 3074475660 | 13890 | 13880 | 13890 | 13880 | 182 |
| 455 | 20240312 | 134800 | 3071947740 | 13880 | 13880 | 13890 | 13880 | 68 |
| 456 | 20240312 | 134700 | 3071003310 | 13890 | 13880 | 13890 | 13880 | 98 |
| 457 | 20240312 | 134600 | 3069642360 | 13890 | 13880 | 13890 | 13880 | 105 |
| 458 | 20240312 | 134500 | 3068184660 | 13880 | 13900 | 13900 | 13880 | 647 |
| 459 | 20240312 | 134400 | 3059198060 | 13900 | 13900 | 13900 | 13900 | 44 |
| 460 | 20240312 | 134300 | 3058586460 | 13900 | 13900 | 13910 | 13900 | 35 |
| 461 | 20240312 | 134200 | 3058099950 | 13900 | 13890 | 13900 | 13890 | 106 |
| 462 | 20240312 | 134100 | 3056627030 | 13900 | 13910 | 13920 | 13880 | 799 |
| 463 | 20240312 | 134000 | 3045530280 | 13910 | 13910 | 13910 | 13910 | 78 |
| 464 | 20240312 | 133900 | 3044445300 | 13910 | 13900 | 13910 | 13880 | 1987 |
| 465 | 20240312 | 133800 | 3016830470 | 13900 | 13900 | 13910 | 13900 | 142 |
| 466 | 20240312 | 133700 | 3014856660 | 13900 | 13910 | 13910 | 13900 | 1431 |
| 467 | 20240312 | 133600 | 2994951750 | 13910 | 13930 | 13930 | 13910 | 2184 |
| 468 | 20240312 | 133500 | 2964538550 | 13940 | 13930 | 13940 | 13930 | 51 |
| 469 | 20240312 | 133400 | 2963827820 | 13950 | 13920 | 13950 | 13920 | 405 |
| 470 | 20240312 | 133300 | 2958187290 | 13930 | 13930 | 13930 | 13920 | 174 |
| 471 | 20240312 | 133200 | 2955763530 | 13930 | 13930 | 13930 | 13930 | 132 |
| 472 | 20240312 | 133100 | 2953924770 | 13930 | 13930 | 13950 | 13930 | 444 |
| 473 | 20240312 | 133000 | 2947735350 | 13930 | 13950 | 13950 | 13930 | 436 |
| 474 | 20240312 | 132900 | 2941656070 | 13950 | 13950 | 13950 | 13950 | 86 |
| 475 | 20240312 | 132800 | 2940456370 | 13950 | 13940 | 13960 | 13940 | 82 |
| 476 | 20240312 | 132700 | 2939313150 | 13940 | 13950 | 13950 | 13940 | 143 |
| 477 | 20240312 | 132600 | 2937318350 | 13950 | 13960 | 13960 | 13940 | 49 |
| 478 | 20240312 | 132500 | 2936634970 | 13960 | 13940 | 13960 | 13940 | 11 |
| 479 | 20240312 | 132400 | 2936481610 | 13970 | 13950 | 13970 | 13940 | 231 |
| 480 | 20240312 | 132300 | 2933261130 | 13940 | 13940 | 13950 | 13940 | 33 |
| 481 | 20240312 | 132200 | 2932801100 | 13940 | 13940 | 13940 | 13940 | 30 |
| 482 | 20240312 | 132100 | 2932382900 | 13930 | 13950 | 13950 | 13930 | 89 |
| 483 | 20240312 | 132000 | 2931142630 | 13950 | 13950 | 13960 | 13950 | 665 |
| 484 | 20240312 | 131900 | 2921862880 | 13950 | 13930 | 13960 | 13930 | 1316 |
| 485 | 20240312 | 131800 | 2903506640 | 13930 | 13920 | 13930 | 13920 | 496 |
| 486 | 20240312 | 131700 | 2896601930 | 13920 | 13940 | 13940 | 13920 | 1818 |
| 487 | 20240312 | 131600 | 2871274930 | 13940 | 13940 | 13940 | 13940 | 95 |
| 488 | 20240312 | 131500 | 2869950630 | 13940 | 13940 | 13940 | 13940 | 129 |
| 489 | 20240312 | 131400 | 2868152370 | 13940 | 13940 | 13940 | 13940 | 185 |
| 490 | 20240312 | 131300 | 2865573470 | 13940 | 13940 | 13940 | 13940 | 270 |
| 491 | 20240312 | 131200 | 2861809670 | 13940 | 13940 | 13940 | 13940 | 129 |
| 492 | 20240312 | 131100 | 2860011410 | 13940 | 13940 | 13950 | 13940 | 659 |
| 493 | 20240312 | 131000 | 2850822950 | 13940 | 13940 | 13940 | 13940 | 121 |
| 494 | 20240312 | 130900 | 2849136210 | 13940 | 13940 | 13940 | 13940 | 3 |
| 495 | 20240312 | 130800 | 2849094390 | 13940 | 13940 | 13940 | 13940 | 58 |
| 496 | 20240312 | 130700 | 2848285870 | 13950 | 13950 | 13950 | 13950 | 42 |
| 497 | 20240312 | 130600 | 2847699970 | 13950 | 13960 | 13960 | 13940 | 270 |
| 498 | 20240312 | 130500 | 2843934830 | 13950 | 13950 | 13950 | 13950 | 53 |
| 499 | 20240312 | 130400 | 2843195480 | 13950 | 13950 | 13950 | 13950 | 14 |
| 500 | 20240312 | 130300 | 2843000180 | 13950 | 13950 | 13950 | 13950 | 52 |
| 501 | 20240312 | 130200 | 2842274780 | 13950 | 13940 | 13950 | 13940 | 350 |
| 502 | 20240312 | 130100 | 2837392390 | 13940 | 13950 | 13950 | 13940 | 290 |
| 503 | 20240312 | 130000 | 2833348630 | 13950 | 13940 | 13950 | 13940 | 29 |
| 504 | 20240312 | 125900 | 2832944190 | 13940 | 13940 | 13940 | 13940 | 128 |
| 505 | 20240312 | 125800 | 2831159870 | 13940 | 13940 | 13950 | 13940 | 149 |
| 506 | 20240312 | 125700 | 2829081630 | 13950 | 13940 | 13950 | 13940 | 495 |
| 507 | 20240312 | 125600 | 2822181320 | 13950 | 13950 | 13950 | 13950 | 211 |
| 508 | 20240312 | 125500 | 2819237870 | 13960 | 13950 | 13960 | 13950 | 133 |
| 509 | 20240312 | 125400 | 2817381420 | 13950 | 13950 | 13950 | 13950 | 46 |
| 510 | 20240312 | 125300 | 2816739720 | 13950 | 13950 | 13960 | 13950 | 591 |
| 511 | 20240312 | 125200 | 2808492200 | 13950 | 13960 | 13960 | 13950 | 680 |
| 512 | 20240312 | 125100 | 2799004820 | 13970 | 13970 | 14000 | 13970 | 219 |
| 513 | 20240312 | 125000 | 2795941080 | 13970 | 13970 | 13970 | 13970 | 21 |
| 514 | 20240312 | 124900 | 2795647710 | 13970 | 13950 | 13980 | 13950 | 28 |
| 515 | 20240312 | 124800 | 2795257060 | 13950 | 13950 | 13950 | 13950 | 0 |
| 516 | 20240312 | 124700 | 2795257060 | 13950 | 13950 | 13950 | 13950 | 10 |
| 517 | 20240312 | 124600 | 2795117560 | 13950 | 13950 | 13950 | 13940 | 169 |
| 518 | 20240312 | 124500 | 2792760140 | 13940 | 13930 | 13940 | 13930 | 108 |
| 519 | 20240312 | 124400 | 2791254630 | 13930 | 13930 | 13930 | 13930 | 34 |
| 520 | 20240312 | 124300 | 2790781010 | 13940 | 13930 | 13940 | 13930 | 18 |
| 521 | 20240312 | 124200 | 2790530170 | 13930 | 13930 | 13930 | 13930 | 13 |
| 522 | 20240312 | 124100 | 2790349080 | 13930 | 13930 | 13930 | 13930 | 216 |
| 523 | 20240312 | 124000 | 2787340200 | 13940 | 13930 | 13940 | 13930 | 143 |
| 524 | 20240312 | 123900 | 2785346840 | 13930 | 13930 | 13930 | 13930 | 105 |
| 525 | 20240312 | 123800 | 2783884190 | 13940 | 13930 | 13940 | 13930 | 6 |
| 526 | 20240312 | 123700 | 2783800600 | 13930 | 13930 | 13930 | 13930 | 38 |
| 527 | 20240312 | 123600 | 2783271260 | 13950 | 13960 | 13980 | 13930 | 110 |
| 528 | 20240312 | 123500 | 2781738320 | 13960 | 13970 | 13970 | 13960 | 404 |
| 529 | 20240312 | 123400 | 2776095610 | 13990 | 13990 | 13990 | 13970 | 49 |
| 530 | 20240312 | 123300 | 2775410360 | 13970 | 14000 | 14000 | 13970 | 352 |
| 531 | 20240312 | 123200 | 2770488520 | 13990 | 13990 | 13990 | 13990 | 2 |
| 532 | 20240312 | 123100 | 2770460540 | 13990 | 13990 | 14000 | 13990 | 6 |
| 533 | 20240312 | 123000 | 2770376570 | 13990 | 13980 | 13990 | 13980 | 48 |
| 534 | 20240312 | 122900 | 2769705060 | 13980 | 13990 | 13990 | 13980 | 29 |
| 535 | 20240312 | 122800 | 2769299360 | 13970 | 13970 | 13970 | 13970 | 6 |
| 536 | 20240312 | 122700 | 2769215540 | 13970 | 13970 | 13970 | 13970 | 1 |
| 537 | 20240312 | 122600 | 2769201570 | 13970 | 13970 | 13970 | 13970 | 3 |
| 538 | 20240312 | 122500 | 2769159660 | 13970 | 13970 | 13970 | 13970 | 13 |
| 539 | 20240312 | 122400 | 2768978050 | 14000 | 13970 | 14000 | 13970 | 85 |
| 540 | 20240312 | 122300 | 2767788590 | 13980 | 13980 | 13990 | 13970 | 245 |
| 541 | 20240312 | 122200 | 2764363510 | 13980 | 13960 | 13980 | 13960 | 268 |
| 542 | 20240312 | 122100 | 2760618260 | 13960 | 13960 | 13970 | 13960 | 416 |
| 543 | 20240312 | 122000 | 2754810890 | 13960 | 13960 | 13960 | 13960 | 52 |
| 544 | 20240312 | 121900 | 2754084970 | 13960 | 13960 | 13970 | 13960 | 265 |
| 545 | 20240312 | 121800 | 2750383570 | 13960 | 13960 | 13970 | 13960 | 47 |
| 546 | 20240312 | 121700 | 2749727440 | 13960 | 13950 | 13960 | 13950 | 980 |
| 547 | 20240312 | 121600 | 2736048910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 548 | 20240312 | 121500 | 2736048910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 549 | 20240312 | 121400 | 2736048910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 550 | 20240312 | 121300 | 2736048910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 551 | 20240312 | 121200 | 2736048910 | 13960 | 13960 | 13960 | 13960 | 1 |
| 552 | 20240312 | 121100 | 2736034950 | 13920 | 13920 | 13920 | 13920 | 30 |
| 553 | 20240312 | 121000 | 2735617350 | 13920 | 13920 | 13920 | 13920 | 10 |
| 554 | 20240312 | 120900 | 2735478150 | 13910 | 13910 | 13910 | 13910 | 2 |
| 555 | 20240312 | 120800 | 2735450330 | 13910 | 13910 | 13910 | 13910 | 3 |
| 556 | 20240312 | 120700 | 2735408600 | 13910 | 13910 | 13910 | 13910 | 51 |
| 557 | 20240312 | 120600 | 2734699190 | 13910 | 13910 | 13910 | 13910 | 33 |
| 558 | 20240312 | 120500 | 2734240160 | 13910 | 13920 | 13920 | 13910 | 57 |
| 559 | 20240312 | 120400 | 2733447250 | 13920 | 13930 | 13930 | 13910 | 108 |
| 560 | 20240312 | 120300 | 2731944900 | 13920 | 13940 | 13940 | 13920 | 1253 |
| 561 | 20240312 | 120200 | 2714485120 | 13940 | 13960 | 13960 | 13940 | 1132 |
| 562 | 20240312 | 120100 | 2698690070 | 13960 | 13960 | 13960 | 13960 | 29 |
| 563 | 20240312 | 120000 | 2698285230 | 13970 | 13960 | 13970 | 13960 | 279 |
| 564 | 20240312 | 115900 | 2694390270 | 13960 | 13970 | 13970 | 13960 | 147 |
| 565 | 20240312 | 115800 | 2692336730 | 13990 | 13970 | 13990 | 13970 | 10 |
| 566 | 20240312 | 115700 | 2692197010 | 13970 | 13980 | 13980 | 13970 | 249 |
| 567 | 20240312 | 115600 | 2688718380 | 13980 | 13980 | 13980 | 13980 | 1 |
| 568 | 20240312 | 115500 | 2688704400 | 13970 | 13970 | 13970 | 13970 | 2 |
| 569 | 20240312 | 115400 | 2688676460 | 13970 | 13970 | 13970 | 13970 | 2 |
| 570 | 20240312 | 115300 | 2688648520 | 13970 | 13970 | 13970 | 13970 | 72 |
| 571 | 20240312 | 115200 | 2687642680 | 13970 | 13970 | 13970 | 13970 | 6 |
| 572 | 20240312 | 115100 | 2687558860 | 13970 | 13970 | 14000 | 13970 | 119 |
| 573 | 20240312 | 115000 | 2685893060 | 13960 | 13970 | 13970 | 13960 | 45 |
| 574 | 20240312 | 114900 | 2685264680 | 14000 | 13970 | 14000 | 13970 | 122 |
| 575 | 20240312 | 114800 | 2683560310 | 13970 | 14000 | 14000 | 13970 | 1018 |
| 576 | 20240312 | 114700 | 2669324300 | 14000 | 14000 | 14000 | 14000 | 12 |
| 577 | 20240312 | 114600 | 2669156300 | 14000 | 14000 | 14000 | 14000 | 11 |
| 578 | 20240312 | 114500 | 2669002300 | 14000 | 14000 | 14010 | 14000 | 26 |
| 579 | 20240312 | 114400 | 2668638200 | 14000 | 14000 | 14000 | 14000 | 35 |
| 580 | 20240312 | 114300 | 2668148200 | 14000 | 14000 | 14000 | 14000 | 35 |
| 581 | 20240312 | 114200 | 2667658200 | 14000 | 14010 | 14020 | 14000 | 931 |
| 582 | 20240312 | 114100 | 2654621460 | 14010 | 14000 | 14010 | 14000 | 30 |
| 583 | 20240312 | 114000 | 2654201280 | 14000 | 13990 | 14000 | 13980 | 235 |
| 584 | 20240312 | 113900 | 2650915570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 585 | 20240312 | 113800 | 2650915570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 586 | 20240312 | 113700 | 2650915570 | 13980 | 13980 | 13980 | 13980 | 3 |
| 587 | 20240312 | 113600 | 2650873630 | 13990 | 13980 | 13990 | 13980 | 58 |
| 588 | 20240312 | 113500 | 2650062400 | 13980 | 13990 | 13990 | 13980 | 35 |
| 589 | 20240312 | 113400 | 2649572930 | 13980 | 14010 | 14010 | 13980 | 503 |
| 590 | 20240312 | 113300 | 2642532180 | 14000 | 13990 | 14000 | 13990 | 414 |
| 591 | 20240312 | 113200 | 2636736400 | 14000 | 13950 | 14000 | 13950 | 404 |
| 592 | 20240312 | 113100 | 2631095640 | 13960 | 13960 | 13980 | 13960 | 187 |
| 593 | 20240312 | 113000 | 2628484220 | 13950 | 13950 | 13950 | 13950 | 50 |
| 594 | 20240312 | 112900 | 2627786720 | 13950 | 13950 | 13960 | 13950 | 132 |
| 595 | 20240312 | 112800 | 2625945270 | 13950 | 13950 | 13950 | 13950 | 27 |
| 596 | 20240312 | 112700 | 2625568620 | 13950 | 13950 | 13950 | 13950 | 83 |
| 597 | 20240312 | 112600 | 2624410770 | 13940 | 13970 | 13970 | 13940 | 503 |
| 598 | 20240312 | 112500 | 2617394540 | 13990 | 13990 | 13990 | 13990 | 34 |
| 599 | 20240312 | 112400 | 2616918880 | 13950 | 13950 | 13950 | 13950 | 14 |
| 600 | 20240312 | 112300 | 2616723580 | 13950 | 13950 | 13950 | 13950 | 1 |
| 601 | 20240312 | 112200 | 2616709630 | 13930 | 13930 | 13930 | 13930 | 133 |
| 602 | 20240312 | 112100 | 2614856940 | 13930 | 13930 | 13930 | 13930 | 308 |
| 603 | 20240312 | 112000 | 2610566500 | 13930 | 13930 | 13930 | 13930 | 4 |
| 604 | 20240312 | 111900 | 2610510780 | 13920 | 13920 | 13990 | 13920 | 482 |
| 605 | 20240312 | 111800 | 2603799940 | 13920 | 13920 | 13920 | 13920 | 82 |
| 606 | 20240312 | 111700 | 2602658500 | 13900 | 13960 | 13960 | 13900 | 2030 |
| 607 | 20240312 | 111600 | 2574407150 | 13950 | 13980 | 13980 | 13950 | 2818 |
| 608 | 20240312 | 111500 | 2535072260 | 13980 | 13980 | 13980 | 13980 | 272 |
| 609 | 20240312 | 111400 | 2531269700 | 13980 | 14000 | 14000 | 13980 | 831 |
| 610 | 20240312 | 111300 | 2519639900 | 13970 | 13990 | 13990 | 13970 | 200 |
| 611 | 20240312 | 111200 | 2516845550 | 14020 | 13980 | 14020 | 13980 | 112 |
| 612 | 20240312 | 111100 | 2515279750 | 13980 | 14000 | 14000 | 13980 | 168 |
| 613 | 20240312 | 111000 | 2512929140 | 14000 | 14040 | 14040 | 14000 | 1338 |
| 614 | 20240312 | 110900 | 2494181480 | 14050 | 14040 | 14050 | 14030 | 336 |
| 615 | 20240312 | 110800 | 2489463740 | 14040 | 14060 | 14060 | 14040 | 203 |
| 616 | 20240312 | 110700 | 2486612160 | 14060 | 14060 | 14060 | 14060 | 336 |
| 617 | 20240312 | 110600 | 2481888000 | 14060 | 14060 | 14060 | 14060 | 7 |
| 618 | 20240312 | 110500 | 2481789580 | 14060 | 14060 | 14060 | 14060 | 4 |
| 619 | 20240312 | 110400 | 2481733340 | 14040 | 14070 | 14070 | 14040 | 333 |
| 620 | 20240312 | 110300 | 2477052090 | 14070 | 14090 | 14090 | 14060 | 1249 |
| 621 | 20240312 | 110200 | 2459479900 | 14090 | 14110 | 14110 | 14090 | 819 |
| 622 | 20240312 | 110100 | 2447931950 | 14110 | 14100 | 14110 | 14100 | 114 |
| 623 | 20240312 | 110000 | 2446323550 | 14110 | 14120 | 14120 | 14110 | 281 |
| 624 | 20240312 | 105900 | 2442356960 | 14130 | 14130 | 14130 | 14130 | 17 |
| 625 | 20240312 | 105800 | 2442116750 | 14120 | 14120 | 14120 | 14120 | 122 |
| 626 | 20240312 | 105700 | 2440394110 | 14170 | 14140 | 14170 | 14130 | 91 |
| 627 | 20240312 | 105600 | 2439108090 | 14150 | 14170 | 14180 | 14150 | 1954 |
| 628 | 20240312 | 105500 | 2411437820 | 14180 | 14170 | 14180 | 14170 | 143 |
| 629 | 20240312 | 105400 | 2409411500 | 14170 | 14190 | 14190 | 14160 | 53 |
| 630 | 20240312 | 105300 | 2408659590 | 14190 | 14190 | 14190 | 14190 | 3 |
| 631 | 20240312 | 105200 | 2408617020 | 14160 | 14160 | 14160 | 14150 | 173 |
| 632 | 20240312 | 105100 | 2406167600 | 14150 | 14190 | 14200 | 14150 | 373 |
| 633 | 20240312 | 105000 | 2400882180 | 14190 | 14220 | 14230 | 14190 | 3297 |
| 634 | 20240312 | 104900 | 2354050960 | 14220 | 14230 | 14230 | 14210 | 703 |
| 635 | 20240312 | 104800 | 2344052770 | 14220 | 14200 | 14230 | 14200 | 4045 |
| 636 | 20240312 | 104700 | 2286591650 | 14190 | 14190 | 14200 | 14190 | 816 |
| 637 | 20240312 | 104600 | 2275009160 | 14200 | 14150 | 14200 | 14150 | 940 |
| 638 | 20240312 | 104500 | 2261668140 | 14130 | 14170 | 14200 | 14130 | 1528 |
| 639 | 20240312 | 104400 | 2239997420 | 14170 | 14170 | 14180 | 14170 | 400 |
| 640 | 20240312 | 104300 | 2234328230 | 14160 | 14120 | 14160 | 14120 | 1013 |
| 641 | 20240312 | 104200 | 2219995700 | 14130 | 14140 | 14150 | 14120 | 347 |
| 642 | 20240312 | 104100 | 2215090200 | 14140 | 14180 | 14180 | 14140 | 683 |
| 643 | 20240312 | 104000 | 2205417510 | 14180 | 14180 | 14180 | 14180 | 433 |
| 644 | 20240312 | 103900 | 2199277570 | 14180 | 14160 | 14180 | 14150 | 239 |
| 645 | 20240312 | 103800 | 2195889980 | 14150 | 14110 | 14170 | 14110 | 2918 |
| 646 | 20240312 | 103700 | 2154619160 | 14110 | 14130 | 14130 | 14110 | 201 |
| 647 | 20240312 | 103600 | 2151779810 | 14110 | 14120 | 14130 | 14110 | 752 |
| 648 | 20240312 | 103500 | 2141158250 | 14120 | 14120 | 14120 | 14110 | 623 |
| 649 | 20240312 | 103400 | 2132361590 | 14130 | 14110 | 14130 | 14100 | 409 |
| 650 | 20240312 | 103300 | 2126584100 | 14110 | 14080 | 14120 | 14080 | 1824 |
| 651 | 20240312 | 103200 | 2100866670 | 14070 | 14060 | 14070 | 14060 | 1007 |
| 652 | 20240312 | 103100 | 2086706130 | 14060 | 14060 | 14060 | 14040 | 161 |
| 653 | 20240312 | 103000 | 2084443470 | 14060 | 14040 | 14060 | 14040 | 429 |
| 654 | 20240312 | 102900 | 2078418720 | 14030 | 14030 | 14040 | 14030 | 370 |
| 655 | 20240312 | 102800 | 2073227600 | 14030 | 14040 | 14040 | 14030 | 180 |
| 656 | 20240312 | 102700 | 2070700980 | 14040 | 14040 | 14040 | 14040 | 141 |
| 657 | 20240312 | 102600 | 2068721340 | 14020 | 14020 | 14020 | 14010 | 405 |
| 658 | 20240312 | 102500 | 2063043500 | 14020 | 14000 | 14040 | 14000 | 569 |
| 659 | 20240312 | 102400 | 2055061940 | 14000 | 13990 | 14000 | 13990 | 194 |
| 660 | 20240312 | 102300 | 2052346000 | 13990 | 13990 | 13990 | 13990 | 1 |
| 661 | 20240312 | 102200 | 2052332010 | 14000 | 14030 | 14030 | 14000 | 408 |
| 662 | 20240312 | 102100 | 2046612910 | 14020 | 14030 | 14030 | 14020 | 398 |
| 663 | 20240312 | 102000 | 2041030910 | 14030 | 13970 | 14030 | 13970 | 797 |
| 664 | 20240312 | 101900 | 2029873220 | 13980 | 13970 | 13980 | 13970 | 113 |
| 665 | 20240312 | 101800 | 2028293760 | 13980 | 13990 | 13990 | 13970 | 73 |
| 666 | 20240312 | 101700 | 2027272670 | 13990 | 13990 | 13990 | 13990 | 144 |
| 667 | 20240312 | 101600 | 2025258110 | 13980 | 13950 | 13980 | 13950 | 241 |
| 668 | 20240312 | 101500 | 2021892930 | 13950 | 13880 | 13950 | 13880 | 3253 |
| 669 | 20240312 | 101400 | 1976730180 | 13880 | 13960 | 13960 | 13880 | 662 |
| 670 | 20240312 | 101300 | 1967527600 | 13960 | 13910 | 13970 | 13910 | 1013 |
| 671 | 20240312 | 101200 | 1953408340 | 13910 | 13910 | 13950 | 13910 | 583 |
| 672 | 20240312 | 101100 | 1945293700 | 13870 | 13850 | 13900 | 13850 | 660 |
| 673 | 20240312 | 101000 | 1936135400 | 13850 | 13870 | 13870 | 13840 | 1179 |
| 674 | 20240312 | 100900 | 1919804080 | 13870 | 13880 | 13880 | 13870 | 1026 |
| 675 | 20240312 | 100800 | 1905569130 | 13880 | 13930 | 13960 | 13880 | 4712 |
| 676 | 20240312 | 100700 | 1840047020 | 13930 | 13970 | 13980 | 13930 | 621 |
| 677 | 20240312 | 100600 | 1831387940 | 13980 | 13930 | 13980 | 13930 | 59 |
| 678 | 20240312 | 100500 | 1830564670 | 13930 | 13960 | 13960 | 13930 | 636 |
| 679 | 20240312 | 100400 | 1821699090 | 13960 | 13960 | 13960 | 13960 | 26 |
| 680 | 20240312 | 100300 | 1821336130 | 13960 | 13950 | 13970 | 13950 | 212 |
| 681 | 20240312 | 100200 | 1818375520 | 13960 | 13950 | 13960 | 13950 | 129 |
| 682 | 20240312 | 100100 | 1816575320 | 13950 | 13930 | 13970 | 13930 | 70 |
| 683 | 20240312 | 100000 | 1815600160 | 13930 | 13960 | 13970 | 13930 | 1733 |
| 684 | 20240312 | 095900 | 1791434760 | 13970 | 13960 | 13970 | 13950 | 223 |
| 685 | 20240312 | 095800 | 1788322460 | 13950 | 13960 | 13970 | 13950 | 490 |
| 686 | 20240312 | 095700 | 1781482070 | 13960 | 13970 | 13970 | 13950 | 540 |
| 687 | 20240312 | 095600 | 1773941460 | 13960 | 13990 | 13990 | 13940 | 62 |
| 688 | 20240312 | 095500 | 1773076990 | 13930 | 13920 | 13970 | 13920 | 339 |
| 689 | 20240312 | 095400 | 1768354460 | 13920 | 13920 | 13920 | 13910 | 1848 |
| 690 | 20240312 | 095300 | 1742639670 | 13920 | 13960 | 13960 | 13920 | 1484 |
| 691 | 20240312 | 095200 | 1721953990 | 13960 | 14010 | 14020 | 13950 | 10339 |
| 692 | 20240312 | 095100 | 1577231480 | 14010 | 14020 | 14030 | 14010 | 2845 |
| 693 | 20240312 | 095000 | 1537353000 | 14020 | 14060 | 14070 | 14020 | 3832 |
| 694 | 20240312 | 094900 | 1483525130 | 14060 | 14060 | 14070 | 14060 | 845 |
| 695 | 20240312 | 094800 | 1471643620 | 14060 | 14080 | 14080 | 14060 | 343 |
| 696 | 20240312 | 094700 | 1466816330 | 14110 | 14070 | 14110 | 14070 | 818 |
| 697 | 20240312 | 094600 | 1455297440 | 14080 | 14090 | 14090 | 14070 | 643 |
| 698 | 20240312 | 094500 | 1446248930 | 14090 | 14080 | 14090 | 14080 | 114 |
| 699 | 20240312 | 094400 | 1444643800 | 14090 | 14080 | 14090 | 14080 | 53 |
| 700 | 20240312 | 094300 | 1443897240 | 14080 | 14110 | 14110 | 14080 | 167 |
| 701 | 20240312 | 094200 | 1441545270 | 14100 | 14110 | 14110 | 14100 | 426 |
| 702 | 20240312 | 094100 | 1435537240 | 14120 | 14130 | 14140 | 14120 | 336 |
| 703 | 20240312 | 094000 | 1430789980 | 14130 | 14150 | 14150 | 14130 | 445 |
| 704 | 20240312 | 093900 | 1424494330 | 14150 | 14150 | 14150 | 14150 | 167 |
| 705 | 20240312 | 093800 | 1422131280 | 14150 | 14150 | 14160 | 14150 | 75 |
| 706 | 20240312 | 093700 | 1421069680 | 14150 | 14130 | 14150 | 14130 | 303 |
| 707 | 20240312 | 093600 | 1416785460 | 14120 | 14140 | 14140 | 14120 | 460 |
| 708 | 20240312 | 093500 | 1410288850 | 14140 | 14150 | 14150 | 14140 | 450 |
| 709 | 20240312 | 093400 | 1403921780 | 14150 | 14120 | 14160 | 14120 | 2189 |
| 710 | 20240312 | 093300 | 1372945560 | 14120 | 14070 | 14120 | 14070 | 1416 |
| 711 | 20240312 | 093200 | 1353007590 | 14070 | 14080 | 14080 | 14070 | 321 |
| 712 | 20240312 | 093100 | 1348488020 | 14080 | 14070 | 14080 | 14060 | 662 |
| 713 | 20240312 | 093000 | 1339174770 | 14070 | 14090 | 14090 | 14070 | 784 |
| 714 | 20240312 | 092900 | 1328138440 | 14090 | 14080 | 14100 | 14080 | 39 |
| 715 | 20240312 | 092800 | 1327589110 | 14080 | 14090 | 14110 | 14080 | 1810 |
| 716 | 20240312 | 092700 | 1302084160 | 14090 | 14100 | 14100 | 14090 | 762 |
| 717 | 20240312 | 092600 | 1291347340 | 14100 | 14140 | 14140 | 14100 | 465 |
| 718 | 20240312 | 092500 | 1284778520 | 14140 | 14180 | 14180 | 14140 | 1828 |
| 719 | 20240312 | 092400 | 1258899800 | 14180 | 14170 | 14180 | 14150 | 1114 |
| 720 | 20240312 | 092300 | 1243108860 | 14150 | 14150 | 14190 | 14140 | 735 |
| 721 | 20240312 | 092200 | 1232694040 | 14110 | 14080 | 14140 | 14040 | 2806 |
| 722 | 20240312 | 092100 | 1193115420 | 14080 | 14010 | 14080 | 14010 | 1411 |
| 723 | 20240312 | 092000 | 1173303880 | 14020 | 14040 | 14040 | 14020 | 1780 |
| 724 | 20240312 | 091900 | 1148338980 | 14040 | 14040 | 14050 | 14040 | 266 |
| 725 | 20240312 | 091800 | 1144602990 | 14040 | 14040 | 14040 | 14020 | 980 |
| 726 | 20240312 | 091700 | 1130858280 | 14040 | 14040 | 14040 | 14020 | 2118 |
| 727 | 20240312 | 091600 | 1101142990 | 14020 | 14050 | 14050 | 14020 | 1305 |
| 728 | 20240312 | 091500 | 1082824540 | 14050 | 14080 | 14080 | 14040 | 3156 |
| 729 | 20240312 | 091400 | 1038464290 | 14080 | 14120 | 14120 | 14080 | 1478 |
| 730 | 20240312 | 091300 | 1017620110 | 14120 | 14120 | 14120 | 14090 | 655 |
| 731 | 20240312 | 091200 | 1008374060 | 14120 | 14180 | 14190 | 14120 | 4292 |
| 732 | 20240312 | 091100 | 947563760 | 14180 | 14150 | 14180 | 14140 | 661 |
| 733 | 20240312 | 091000 | 938206410 | 14100 | 14070 | 14150 | 14060 | 2373 |
| 734 | 20240312 | 090900 | 904745930 | 14060 | 14080 | 14080 | 14060 | 1024 |
| 735 | 20240312 | 090800 | 890336670 | 14080 | 14070 | 14100 | 14060 | 2552 |
| 736 | 20240312 | 090700 | 854435230 | 14070 | 14070 | 14100 | 14070 | 3699 |
| 737 | 20240312 | 090600 | 802357200 | 14070 | 14100 | 14120 | 14070 | 3736 |
| 738 | 20240312 | 090500 | 749687700 | 14100 | 14180 | 14180 | 14100 | 5791 |
| 739 | 20240312 | 090400 | 667812540 | 14170 | 14200 | 14210 | 14160 | 4194 |
| 740 | 20240312 | 090300 | 608333380 | 14200 | 14260 | 14260 | 14200 | 3508 |
| 741 | 20240312 | 090200 | 558397170 | 14290 | 14240 | 14310 | 14160 | 14039 |
| 742 | 20240312 | 090100 | 358557170 | 14230 | 14230 | 14300 | 14200 | 8165 |
| 743 | 20240312 | 090000 | 242216960 | 14220 | 14280 | 14280 | 14100 | 16639 |