40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 213100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 3 | 20240717 | 213000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240717 | 212900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240717 | 212800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240717 | 212700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240717 | 212600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240717 | 212500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240717 | 212400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240717 | 212300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240717 | 212200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240717 | 212100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240717 | 212000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240717 | 211900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240717 | 211800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240717 | 211700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240717 | 211600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240717 | 211500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240717 | 211400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240717 | 211300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240717 | 211200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240717 | 211100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240717 | 211000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240717 | 210900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240717 | 210800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240717 | 210700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240717 | 210600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240717 | 210500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240717 | 210400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240717 | 210300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240717 | 210200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240717 | 210100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 33 | 20240717 | 210000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240717 | 205900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240717 | 205800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240717 | 205700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240717 | 205600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240717 | 205500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240717 | 205400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240717 | 205300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240717 | 205200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240717 | 205100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240717 | 205000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240717 | 204900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240717 | 204800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240717 | 204700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240717 | 204600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240717 | 204500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240717 | 204400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240717 | 204300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240717 | 204200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240717 | 204100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240717 | 204000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240717 | 203900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240717 | 203800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240717 | 203700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240717 | 203600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240717 | 203500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240717 | 203400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240717 | 203300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240717 | 203200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240717 | 203100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 63 | 20240717 | 203000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240717 | 202900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240717 | 202800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240717 | 202700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240717 | 202600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240717 | 202500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240717 | 202400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240717 | 202300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240717 | 202200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240717 | 202100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240717 | 202000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240717 | 201900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240717 | 201800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240717 | 201700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240717 | 201600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240717 | 201500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240717 | 201400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240717 | 201300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240717 | 201200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240717 | 201100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240717 | 201000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240717 | 200900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240717 | 200800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240717 | 200700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240717 | 200600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240717 | 200500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240717 | 200400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240717 | 200300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240717 | 200200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240717 | 200100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 93 | 20240717 | 200000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240717 | 195900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240717 | 195800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240717 | 195700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240717 | 195600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240717 | 195500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240717 | 195400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240717 | 195300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240717 | 195200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240717 | 195100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240717 | 195000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240717 | 194900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240717 | 194800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240717 | 194700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240717 | 194600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240717 | 194500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240717 | 194400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240717 | 194300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240717 | 194200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240717 | 194100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240717 | 194000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240717 | 193900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240717 | 193800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240717 | 193700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240717 | 193600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240717 | 193500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240717 | 193400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240717 | 193300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240717 | 193200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240717 | 193100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 123 | 20240717 | 193000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240717 | 192900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240717 | 192800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240717 | 192700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240717 | 192600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240717 | 192500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240717 | 192400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240717 | 192300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240717 | 192200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240717 | 192100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240717 | 192000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240717 | 191900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240717 | 191800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240717 | 191700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240717 | 191600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240717 | 191500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240717 | 191400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240717 | 191300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240717 | 191200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240717 | 191100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240717 | 191000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240717 | 190900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240717 | 190800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240717 | 190700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240717 | 190600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240717 | 190500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240717 | 190400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240717 | 190300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240717 | 190200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240717 | 190100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 153 | 20240717 | 190000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240717 | 185900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240717 | 185800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240717 | 185700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240717 | 185600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240717 | 185500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240717 | 185400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240717 | 185300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240717 | 185200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240717 | 185100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240717 | 185000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240717 | 184900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240717 | 184800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240717 | 184700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240717 | 184600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240717 | 184500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240717 | 184400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240717 | 184300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240717 | 184200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240717 | 184100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240717 | 184000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240717 | 183900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240717 | 183800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240717 | 183700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240717 | 183600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240717 | 183500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240717 | 183400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240717 | 183300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240717 | 183200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240717 | 183100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 183 | 20240717 | 183000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240717 | 182900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240717 | 182800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240717 | 182700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240717 | 182600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240717 | 182500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240717 | 182400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240717 | 182300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240717 | 182200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240717 | 182100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240717 | 182000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240717 | 181900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240717 | 181800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240717 | 181700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240717 | 181600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240717 | 181500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240717 | 181400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240717 | 181300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240717 | 181200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240717 | 181100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240717 | 181000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240717 | 180900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240717 | 180800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240717 | 180700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240717 | 180600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240717 | 180500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240717 | 180400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240717 | 180300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240717 | 180200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240717 | 180100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 213 | 20240717 | 180000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240717 | 175900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240717 | 175800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240717 | 175700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240717 | 175600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240717 | 175500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240717 | 175400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240717 | 175300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240717 | 175200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240717 | 175100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240717 | 175000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240717 | 174900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240717 | 174800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240717 | 174700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240717 | 174600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20240717 | 174500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20240717 | 174400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20240717 | 174300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240717 | 174200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240717 | 174100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240717 | 174000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240717 | 173900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240717 | 173800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20240717 | 173700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240717 | 173600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240717 | 173500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240717 | 173400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240717 | 173300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20240717 | 173200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20240717 | 173100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 243 | 20240717 | 173000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20240717 | 172900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20240717 | 172800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20240717 | 172700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20240717 | 172600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20240717 | 172500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20240717 | 172400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20240717 | 172300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20240717 | 172200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240717 | 172100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240717 | 172000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240717 | 171900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240717 | 171800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240717 | 171700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240717 | 171600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240717 | 171500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240717 | 171400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240717 | 171300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20240717 | 171200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20240717 | 171100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20240717 | 171000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20240717 | 170900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20240717 | 170800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20240717 | 170700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20240717 | 170600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20240717 | 170500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20240717 | 170400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20240717 | 170300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20240717 | 170200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20240717 | 170100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 273 | 20240717 | 170000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20240717 | 165900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20240717 | 165800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20240717 | 165700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20240717 | 165600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20240717 | 165500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20240717 | 165400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20240717 | 165300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 281 | 20240717 | 165200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 282 | 20240717 | 165100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 283 | 20240717 | 165000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 284 | 20240717 | 164900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 285 | 20240717 | 164800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 286 | 20240717 | 164700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 287 | 20240717 | 164600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 288 | 20240717 | 164500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20240717 | 164400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 290 | 20240717 | 164300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20240717 | 164200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20240717 | 164100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20240717 | 164000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20240717 | 163900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20240717 | 163800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 296 | 20240717 | 163700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 297 | 20240717 | 163600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 298 | 20240717 | 163500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 299 | 20240717 | 163400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 300 | 20240717 | 163300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 301 | 20240717 | 163200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 302 | 20240717 | 163100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 303 | 20240717 | 163000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 304 | 20240717 | 162900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 305 | 20240717 | 162800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 306 | 20240717 | 162700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 307 | 20240717 | 162600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 308 | 20240717 | 162500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 309 | 20240717 | 162400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 310 | 20240717 | 162300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 311 | 20240717 | 162200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 312 | 20240717 | 162100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 313 | 20240717 | 162000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 314 | 20240717 | 161900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 315 | 20240717 | 161800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 316 | 20240717 | 161700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 317 | 20240717 | 161600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 318 | 20240717 | 161500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 319 | 20240717 | 161400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 320 | 20240717 | 161300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 321 | 20240717 | 161200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 322 | 20240717 | 161100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 323 | 20240717 | 161000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 324 | 20240717 | 160900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 325 | 20240717 | 160800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 326 | 20240717 | 160700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 327 | 20240717 | 160600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 328 | 20240717 | 160500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 329 | 20240717 | 160400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 330 | 20240717 | 160300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 331 | 20240717 | 160200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 332 | 20240717 | 160100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 333 | 20240717 | 160000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 334 | 20240717 | 155900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 335 | 20240717 | 155800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 336 | 20240717 | 155700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 337 | 20240717 | 155600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 338 | 20240717 | 155500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 339 | 20240717 | 155400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 340 | 20240717 | 155300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 341 | 20240717 | 155200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 342 | 20240717 | 155100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 343 | 20240717 | 155000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 344 | 20240717 | 154900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 345 | 20240717 | 154800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 346 | 20240717 | 154700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 347 | 20240717 | 154600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 348 | 20240717 | 154500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 349 | 20240717 | 154400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 350 | 20240717 | 154300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 351 | 20240717 | 154200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 352 | 20240717 | 154100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 353 | 20240717 | 154000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 354 | 20240717 | 153900 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 355 | 20240717 | 153800 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 356 | 20240717 | 153700 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 357 | 20240717 | 153600 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 358 | 20240717 | 153500 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 359 | 20240717 | 153400 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 360 | 20240717 | 153300 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 361 | 20240717 | 153200 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 362 | 20240717 | 153100 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 363 | 20240717 | 153000 | 10810631430 | 16170 | 16170 | 16170 | 16170 | 8676 |
| 364 | 20240717 | 152900 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 365 | 20240717 | 152800 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 366 | 20240717 | 152700 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 367 | 20240717 | 152600 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 368 | 20240717 | 152500 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 369 | 20240717 | 152400 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 370 | 20240717 | 152300 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 371 | 20240717 | 152200 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 372 | 20240717 | 152100 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 373 | 20240717 | 152000 | 10670340510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 374 | 20240717 | 151900 | 10670340510 | 16140 | 16130 | 16150 | 16130 | 1443 |
| 375 | 20240717 | 151800 | 10647047530 | 16130 | 16130 | 16130 | 16110 | 2795 |
| 376 | 20240717 | 151700 | 10601982780 | 16130 | 16130 | 16140 | 16110 | 1393 |
| 377 | 20240717 | 151600 | 10579525080 | 16130 | 16150 | 16150 | 16130 | 1710 |
| 378 | 20240717 | 151500 | 10551920180 | 16150 | 16170 | 16170 | 16150 | 2517 |
| 379 | 20240717 | 151400 | 10511255350 | 16170 | 16220 | 16230 | 16170 | 4707 |
| 380 | 20240717 | 151300 | 10435008060 | 16220 | 16220 | 16250 | 16220 | 848 |
| 381 | 20240717 | 151200 | 10421238000 | 16240 | 16220 | 16240 | 16200 | 1962 |
| 382 | 20240717 | 151100 | 10389424100 | 16220 | 16220 | 16250 | 16200 | 1217 |
| 383 | 20240717 | 151000 | 10369690790 | 16220 | 16240 | 16250 | 16210 | 2028 |
| 384 | 20240717 | 150900 | 10336772990 | 16230 | 16270 | 16270 | 16230 | 1849 |
| 385 | 20240717 | 150800 | 10306740570 | 16260 | 16290 | 16290 | 16260 | 603 |
| 386 | 20240717 | 150700 | 10296926430 | 16280 | 16280 | 16280 | 16260 | 1039 |
| 387 | 20240717 | 150600 | 10280020160 | 16280 | 16260 | 16290 | 16250 | 693 |
| 388 | 20240717 | 150500 | 10268748200 | 16260 | 16250 | 16260 | 16240 | 749 |
| 389 | 20240717 | 150400 | 10256576340 | 16240 | 16250 | 16250 | 16230 | 606 |
| 390 | 20240717 | 150300 | 10246734640 | 16250 | 16240 | 16250 | 16230 | 671 |
| 391 | 20240717 | 150200 | 10235841550 | 16240 | 16250 | 16250 | 16230 | 672 |
| 392 | 20240717 | 150100 | 10224930080 | 16250 | 16240 | 16260 | 16220 | 1736 |
| 393 | 20240717 | 150000 | 10196732580 | 16230 | 16230 | 16250 | 16220 | 1351 |
| 394 | 20240717 | 145900 | 10174790500 | 16210 | 16240 | 16240 | 16210 | 1279 |
| 395 | 20240717 | 145800 | 10154040440 | 16230 | 16210 | 16240 | 16210 | 1455 |
| 396 | 20240717 | 145700 | 10130426710 | 16200 | 16210 | 16230 | 16200 | 1272 |
| 397 | 20240717 | 145600 | 10109808080 | 16210 | 16190 | 16220 | 16180 | 998 |
| 398 | 20240717 | 145500 | 10093641400 | 16180 | 16200 | 16210 | 16180 | 1585 |
| 399 | 20240717 | 145400 | 10067970720 | 16210 | 16230 | 16230 | 16200 | 1895 |
| 400 | 20240717 | 145300 | 10037262160 | 16210 | 16200 | 16210 | 16150 | 1742 |
| 401 | 20240717 | 145200 | 10009080380 | 16200 | 16190 | 16220 | 16100 | 5977 |
| 402 | 20240717 | 145100 | 9912519160 | 16180 | 16150 | 16240 | 16150 | 2377 |
| 403 | 20240717 | 145000 | 9874034480 | 16150 | 16150 | 16170 | 16100 | 3084 |
| 404 | 20240717 | 144900 | 9824257300 | 16100 | 16170 | 16170 | 16100 | 3781 |
| 405 | 20240717 | 144800 | 9763266560 | 16170 | 16180 | 16200 | 16170 | 2621 |
| 406 | 20240717 | 144700 | 9720850430 | 16180 | 16250 | 16250 | 16180 | 2708 |
| 407 | 20240717 | 144600 | 9676974890 | 16250 | 16230 | 16280 | 16210 | 1612 |
| 408 | 20240717 | 144500 | 9650826890 | 16220 | 16270 | 16300 | 16220 | 3901 |
| 409 | 20240717 | 144400 | 9587495840 | 16240 | 16310 | 16320 | 16230 | 4443 |
| 410 | 20240717 | 144300 | 9515197690 | 16310 | 16330 | 16330 | 16300 | 2009 |
| 411 | 20240717 | 144200 | 9482419910 | 16330 | 16370 | 16370 | 16330 | 504 |
| 412 | 20240717 | 144100 | 9474183080 | 16370 | 16410 | 16410 | 16370 | 2398 |
| 413 | 20240717 | 144000 | 9434915270 | 16400 | 16380 | 16410 | 16380 | 472 |
| 414 | 20240717 | 143900 | 9427176790 | 16380 | 16380 | 16380 | 16370 | 664 |
| 415 | 20240717 | 143800 | 9416303330 | 16380 | 16360 | 16420 | 16360 | 1156 |
| 416 | 20240717 | 143700 | 9397371060 | 16350 | 16350 | 16420 | 16350 | 2256 |
| 417 | 20240717 | 143600 | 9360401030 | 16350 | 16320 | 16350 | 16300 | 1155 |
| 418 | 20240717 | 143500 | 9341531650 | 16320 | 16310 | 16320 | 16290 | 3400 |
| 419 | 20240717 | 143400 | 9286105340 | 16310 | 16310 | 16350 | 16310 | 377 |
| 420 | 20240717 | 143300 | 9279953260 | 16300 | 16300 | 16370 | 16300 | 3056 |
| 421 | 20240717 | 143200 | 9230079040 | 16300 | 16390 | 16390 | 16300 | 4193 |
| 422 | 20240717 | 143100 | 9161599050 | 16370 | 16380 | 16390 | 16360 | 426 |
| 423 | 20240717 | 143000 | 9154627790 | 16410 | 16390 | 16410 | 16370 | 2419 |
| 424 | 20240717 | 142900 | 9114997040 | 16390 | 16390 | 16420 | 16380 | 1029 |
| 425 | 20240717 | 142800 | 9098128770 | 16390 | 16420 | 16430 | 16390 | 4392 |
| 426 | 20240717 | 142700 | 9026071810 | 16420 | 16480 | 16480 | 16420 | 3534 |
| 427 | 20240717 | 142600 | 8967952310 | 16470 | 16490 | 16490 | 16460 | 1019 |
| 428 | 20240717 | 142500 | 8951170630 | 16470 | 16490 | 16500 | 16470 | 609 |
| 429 | 20240717 | 142400 | 8941135090 | 16500 | 16530 | 16530 | 16490 | 524 |
| 430 | 20240717 | 142300 | 8932488430 | 16530 | 16480 | 16550 | 16430 | 4180 |
| 431 | 20240717 | 142200 | 8863518480 | 16460 | 16480 | 16500 | 16460 | 1377 |
| 432 | 20240717 | 142100 | 8840823360 | 16480 | 16540 | 16550 | 16480 | 5981 |
| 433 | 20240717 | 142000 | 8742084980 | 16550 | 16550 | 16560 | 16530 | 1279 |
| 434 | 20240717 | 141900 | 8720919150 | 16570 | 16600 | 16600 | 16560 | 2866 |
| 435 | 20240717 | 141800 | 8673373930 | 16610 | 16630 | 16630 | 16600 | 3449 |
| 436 | 20240717 | 141700 | 8616060100 | 16630 | 16650 | 16650 | 16630 | 873 |
| 437 | 20240717 | 141600 | 8601539080 | 16640 | 16640 | 16650 | 16640 | 990 |
| 438 | 20240717 | 141500 | 8585065080 | 16640 | 16690 | 16690 | 16630 | 841 |
| 439 | 20240717 | 141400 | 8571068190 | 16690 | 16680 | 16730 | 16640 | 1199 |
| 440 | 20240717 | 141300 | 8551059390 | 16680 | 16660 | 16680 | 16640 | 2090 |
| 441 | 20240717 | 141200 | 8516249780 | 16670 | 16660 | 16690 | 16660 | 1828 |
| 442 | 20240717 | 141100 | 8485782630 | 16680 | 16710 | 16710 | 16650 | 4477 |
| 443 | 20240717 | 141000 | 8411105950 | 16710 | 16750 | 16750 | 16710 | 1584 |
| 444 | 20240717 | 140900 | 8384622040 | 16750 | 16720 | 16750 | 16720 | 176 |
| 445 | 20240717 | 140800 | 8381678180 | 16720 | 16720 | 16720 | 16720 | 947 |
| 446 | 20240717 | 140700 | 8365844340 | 16720 | 16720 | 16730 | 16720 | 758 |
| 447 | 20240717 | 140600 | 8353170350 | 16730 | 16760 | 16770 | 16730 | 879 |
| 448 | 20240717 | 140500 | 8338447420 | 16750 | 16750 | 16760 | 16750 | 286 |
| 449 | 20240717 | 140400 | 8333655290 | 16730 | 16720 | 16730 | 16720 | 297 |
| 450 | 20240717 | 140300 | 8328688870 | 16720 | 16730 | 16730 | 16720 | 1699 |
| 451 | 20240717 | 140200 | 8300267650 | 16730 | 16760 | 16760 | 16730 | 1582 |
| 452 | 20240717 | 140100 | 8273792010 | 16760 | 16740 | 16760 | 16740 | 816 |
| 453 | 20240717 | 140000 | 8260131930 | 16730 | 16770 | 16770 | 16730 | 2583 |
| 454 | 20240717 | 135900 | 8216899160 | 16740 | 16790 | 16800 | 16740 | 1465 |
| 455 | 20240717 | 135800 | 8192342690 | 16800 | 16790 | 16800 | 16790 | 34 |
| 456 | 20240717 | 135700 | 8191771530 | 16790 | 16790 | 16790 | 16770 | 1313 |
| 457 | 20240717 | 135600 | 8169730830 | 16780 | 16790 | 16810 | 16780 | 1418 |
| 458 | 20240717 | 135500 | 8145915550 | 16790 | 16780 | 16790 | 16770 | 420 |
| 459 | 20240717 | 135400 | 8138870200 | 16780 | 16820 | 16830 | 16780 | 1053 |
| 460 | 20240717 | 135300 | 8121168580 | 16820 | 16810 | 16830 | 16810 | 321 |
| 461 | 20240717 | 135200 | 8115772130 | 16800 | 16810 | 16810 | 16800 | 278 |
| 462 | 20240717 | 135100 | 8111099980 | 16800 | 16800 | 16810 | 16780 | 1037 |
| 463 | 20240717 | 135000 | 8093673960 | 16800 | 16760 | 16820 | 16740 | 1419 |
| 464 | 20240717 | 134900 | 8069854200 | 16750 | 16840 | 16840 | 16750 | 1724 |
| 465 | 20240717 | 134800 | 8040941350 | 16830 | 16830 | 16860 | 16780 | 514 |
| 466 | 20240717 | 134700 | 8032295920 | 16830 | 16770 | 16830 | 16770 | 3772 |
| 467 | 20240717 | 134600 | 7968881700 | 16780 | 16800 | 16800 | 16750 | 8153 |
| 468 | 20240717 | 134500 | 7832054920 | 16810 | 16830 | 16830 | 16800 | 2657 |
| 469 | 20240717 | 134400 | 7787386760 | 16830 | 16820 | 16830 | 16820 | 482 |
| 470 | 20240717 | 134300 | 7779278740 | 16820 | 16820 | 16830 | 16820 | 268 |
| 471 | 20240717 | 134200 | 7774770510 | 16820 | 16840 | 16840 | 16820 | 457 |
| 472 | 20240717 | 134100 | 7767078690 | 16840 | 16820 | 16840 | 16820 | 320 |
| 473 | 20240717 | 134000 | 7761693590 | 16820 | 16840 | 16850 | 16810 | 3258 |
| 474 | 20240717 | 133900 | 7706858000 | 16840 | 16860 | 16860 | 16840 | 1278 |
| 475 | 20240717 | 133800 | 7685322020 | 16850 | 16860 | 16860 | 16850 | 121 |
| 476 | 20240717 | 133700 | 7683282830 | 16860 | 16850 | 16870 | 16850 | 185 |
| 477 | 20240717 | 133600 | 7680163710 | 16850 | 16870 | 16870 | 16850 | 2766 |
| 478 | 20240717 | 133500 | 7633530340 | 16880 | 16890 | 16910 | 16880 | 559 |
| 479 | 20240717 | 133400 | 7624087830 | 16890 | 16880 | 16890 | 16880 | 243 |
| 480 | 20240717 | 133300 | 7619984920 | 16880 | 16900 | 16900 | 16880 | 234 |
| 481 | 20240717 | 133200 | 7616032550 | 16890 | 16890 | 16900 | 16890 | 628 |
| 482 | 20240717 | 133100 | 7605425510 | 16890 | 16930 | 16930 | 16890 | 144 |
| 483 | 20240717 | 133000 | 7602989880 | 16900 | 16920 | 16990 | 16900 | 1023 |
| 484 | 20240717 | 132900 | 7585694130 | 16910 | 16950 | 16950 | 16910 | 351 |
| 485 | 20240717 | 132800 | 7579752630 | 16950 | 16980 | 17000 | 16950 | 1216 |
| 486 | 20240717 | 132700 | 7559099490 | 16980 | 16920 | 16990 | 16920 | 1577 |
| 487 | 20240717 | 132600 | 7532372000 | 16920 | 16910 | 16920 | 16910 | 175 |
| 488 | 20240717 | 132500 | 7529411570 | 16910 | 16910 | 16910 | 16900 | 255 |
| 489 | 20240717 | 132400 | 7525100080 | 16900 | 16890 | 16900 | 16890 | 71 |
| 490 | 20240717 | 132300 | 7523900390 | 16890 | 16900 | 16900 | 16890 | 321 |
| 491 | 20240717 | 132200 | 7518477160 | 16900 | 16900 | 16900 | 16890 | 726 |
| 492 | 20240717 | 132100 | 7506210270 | 16890 | 16890 | 16900 | 16890 | 190 |
| 493 | 20240717 | 132000 | 7503000340 | 16870 | 16870 | 16900 | 16870 | 355 |
| 494 | 20240717 | 131900 | 7497008630 | 16870 | 16870 | 16870 | 16860 | 448 |
| 495 | 20240717 | 131800 | 7489454650 | 16860 | 16860 | 16870 | 16860 | 457 |
| 496 | 20240717 | 131700 | 7481748810 | 16870 | 16880 | 16880 | 16870 | 659 |
| 497 | 20240717 | 131600 | 7470631290 | 16890 | 16930 | 16930 | 16880 | 3865 |
| 498 | 20240717 | 131500 | 7405307570 | 16930 | 16920 | 16930 | 16920 | 70 |
| 499 | 20240717 | 131400 | 7404122930 | 16920 | 16930 | 16930 | 16920 | 373 |
| 500 | 20240717 | 131300 | 7397808320 | 16930 | 16940 | 16940 | 16930 | 95 |
| 501 | 20240717 | 131200 | 7396199810 | 16940 | 16930 | 16940 | 16920 | 598 |
| 502 | 20240717 | 131100 | 7386076790 | 16930 | 16930 | 16930 | 16920 | 779 |
| 503 | 20240717 | 131000 | 7372890130 | 16930 | 16940 | 16950 | 16930 | 1562 |
| 504 | 20240717 | 130900 | 7346437640 | 16940 | 16970 | 16970 | 16940 | 2717 |
| 505 | 20240717 | 130800 | 7300379180 | 16970 | 16960 | 16970 | 16960 | 400 |
| 506 | 20240717 | 130700 | 7293594380 | 16950 | 16960 | 16960 | 16950 | 145 |
| 507 | 20240717 | 130600 | 7291135680 | 16960 | 16960 | 16970 | 16960 | 898 |
| 508 | 20240717 | 130500 | 7275903620 | 16970 | 16970 | 16980 | 16960 | 372 |
| 509 | 20240717 | 130400 | 7269590950 | 16960 | 16950 | 16960 | 16950 | 375 |
| 510 | 20240717 | 130300 | 7263231110 | 16960 | 16960 | 16960 | 16950 | 183 |
| 511 | 20240717 | 130200 | 7260127550 | 16970 | 16980 | 16980 | 16960 | 282 |
| 512 | 20240717 | 130100 | 7255340160 | 16980 | 16980 | 16990 | 16950 | 3203 |
| 513 | 20240717 | 130000 | 7201019150 | 16980 | 16980 | 16980 | 16980 | 87 |
| 514 | 20240717 | 125900 | 7199541890 | 16970 | 16970 | 16970 | 16970 | 2218 |
| 515 | 20240717 | 125800 | 7161902430 | 16960 | 16970 | 16990 | 16960 | 1986 |
| 516 | 20240717 | 125700 | 7128196680 | 16970 | 16960 | 16970 | 16960 | 306 |
| 517 | 20240717 | 125600 | 7123005920 | 16960 | 16950 | 16960 | 16950 | 415 |
| 518 | 20240717 | 125500 | 7115969440 | 16960 | 16960 | 16960 | 16960 | 215 |
| 519 | 20240717 | 125400 | 7112323040 | 16960 | 16970 | 16970 | 16960 | 357 |
| 520 | 20240717 | 125300 | 7106268090 | 16970 | 16980 | 16980 | 16970 | 125 |
| 521 | 20240717 | 125200 | 7104146580 | 16980 | 16980 | 16990 | 16980 | 216 |
| 522 | 20240717 | 125100 | 7100478080 | 16980 | 16980 | 16990 | 16980 | 401 |
| 523 | 20240717 | 125000 | 7093668600 | 16990 | 16990 | 16990 | 16980 | 122 |
| 524 | 20240717 | 124900 | 7091596020 | 16990 | 16980 | 16990 | 16970 | 341 |
| 525 | 20240717 | 124800 | 7085804560 | 16970 | 16970 | 16970 | 16950 | 870 |
| 526 | 20240717 | 124700 | 7071041390 | 16950 | 16970 | 16970 | 16950 | 323 |
| 527 | 20240717 | 124600 | 7065563080 | 16970 | 16960 | 16980 | 16960 | 402 |
| 528 | 20240717 | 124500 | 7058741480 | 16960 | 16960 | 16970 | 16960 | 53 |
| 529 | 20240717 | 124400 | 7057842560 | 16960 | 16960 | 16960 | 16960 | 308 |
| 530 | 20240717 | 124300 | 7052618880 | 16950 | 16960 | 16970 | 16950 | 350 |
| 531 | 20240717 | 124200 | 7046681710 | 16970 | 16980 | 16980 | 16970 | 323 |
| 532 | 20240717 | 124100 | 7041199960 | 16980 | 17000 | 17000 | 16970 | 869 |
| 533 | 20240717 | 124000 | 7026435250 | 17000 | 16980 | 17000 | 16980 | 147 |
| 534 | 20240717 | 123900 | 7023937460 | 16980 | 16970 | 16980 | 16970 | 332 |
| 535 | 20240717 | 123800 | 7018302270 | 16980 | 16940 | 16980 | 16940 | 378 |
| 536 | 20240717 | 123700 | 7011893430 | 16930 | 16930 | 16930 | 16920 | 102 |
| 537 | 20240717 | 123600 | 7010166580 | 16920 | 16930 | 16950 | 16920 | 1197 |
| 538 | 20240717 | 123500 | 6989909820 | 16940 | 16920 | 16950 | 16920 | 80 |
| 539 | 20240717 | 123400 | 6988554720 | 16950 | 16930 | 16950 | 16920 | 490 |
| 540 | 20240717 | 123300 | 6980261480 | 16920 | 16920 | 16970 | 16920 | 376 |
| 541 | 20240717 | 123200 | 6973897020 | 16940 | 16930 | 16940 | 16920 | 665 |
| 542 | 20240717 | 123100 | 6962642220 | 16980 | 17020 | 17020 | 16930 | 187 |
| 543 | 20240717 | 123000 | 6959467470 | 17020 | 17000 | 17030 | 16990 | 798 |
| 544 | 20240717 | 122900 | 6945895260 | 17030 | 16900 | 17050 | 16900 | 2835 |
| 545 | 20240717 | 122800 | 6897793350 | 16900 | 16850 | 16900 | 16850 | 258 |
| 546 | 20240717 | 122700 | 6893441550 | 16850 | 16840 | 16880 | 16840 | 1432 |
| 547 | 20240717 | 122600 | 6869294540 | 16850 | 16860 | 16860 | 16840 | 6448 |
| 548 | 20240717 | 122500 | 6760637320 | 16860 | 16870 | 16870 | 16860 | 355 |
| 549 | 20240717 | 122400 | 6754648610 | 16870 | 16880 | 16880 | 16870 | 540 |
| 550 | 20240717 | 122300 | 6745538540 | 16870 | 16900 | 16900 | 16870 | 3495 |
| 551 | 20240717 | 122200 | 6686546020 | 16890 | 16890 | 16890 | 16890 | 179 |
| 552 | 20240717 | 122100 | 6683522710 | 16890 | 16890 | 16900 | 16880 | 771 |
| 553 | 20240717 | 122000 | 6670500850 | 16890 | 16900 | 16900 | 16890 | 331 |
| 554 | 20240717 | 121900 | 6664909040 | 16900 | 16900 | 16900 | 16900 | 639 |
| 555 | 20240717 | 121800 | 6654109940 | 16900 | 16910 | 16910 | 16890 | 4054 |
| 556 | 20240717 | 121700 | 6585598140 | 16920 | 16910 | 16920 | 16910 | 1320 |
| 557 | 20240717 | 121600 | 6563271930 | 16910 | 16930 | 16930 | 16910 | 2056 |
| 558 | 20240717 | 121500 | 6528491420 | 16930 | 16920 | 16930 | 16920 | 1676 |
| 559 | 20240717 | 121400 | 6500119290 | 16920 | 16930 | 16930 | 16920 | 640 |
| 560 | 20240717 | 121300 | 6489288440 | 16930 | 16930 | 16940 | 16930 | 182 |
| 561 | 20240717 | 121200 | 6486206490 | 16940 | 16940 | 16940 | 16930 | 479 |
| 562 | 20240717 | 121100 | 6478093570 | 16940 | 16950 | 16950 | 16940 | 531 |
| 563 | 20240717 | 121000 | 6469097880 | 16970 | 16960 | 16970 | 16950 | 1161 |
| 564 | 20240717 | 120900 | 6449414420 | 16950 | 16980 | 16980 | 16950 | 695 |
| 565 | 20240717 | 120800 | 6437628250 | 16980 | 16960 | 16980 | 16960 | 547 |
| 566 | 20240717 | 120700 | 6428345530 | 16970 | 16960 | 16980 | 16950 | 191 |
| 567 | 20240717 | 120600 | 6425104490 | 16960 | 16940 | 16960 | 16940 | 260 |
| 568 | 20240717 | 120500 | 6420698080 | 16940 | 16930 | 16940 | 16930 | 520 |
| 569 | 20240717 | 120400 | 6411889310 | 16930 | 16940 | 16940 | 16930 | 631 |
| 570 | 20240717 | 120300 | 6401203060 | 16940 | 16930 | 16940 | 16930 | 385 |
| 571 | 20240717 | 120200 | 6394684430 | 16930 | 16930 | 16940 | 16930 | 446 |
| 572 | 20240717 | 120100 | 6387133610 | 16940 | 16940 | 16940 | 16930 | 327 |
| 573 | 20240717 | 120000 | 6381594370 | 16940 | 16940 | 16950 | 16940 | 338 |
| 574 | 20240717 | 115900 | 6375868360 | 16940 | 16940 | 16950 | 16940 | 253 |
| 575 | 20240717 | 115800 | 6371582460 | 16940 | 16940 | 16940 | 16940 | 221 |
| 576 | 20240717 | 115700 | 6367838720 | 16940 | 16950 | 16950 | 16940 | 128 |
| 577 | 20240717 | 115600 | 6365669380 | 16950 | 16940 | 16960 | 16940 | 164 |
| 578 | 20240717 | 115500 | 6362890540 | 16930 | 16980 | 16980 | 16930 | 1400 |
| 579 | 20240717 | 115400 | 6339149460 | 16980 | 16980 | 16990 | 16970 | 798 |
| 580 | 20240717 | 115300 | 6325599600 | 16980 | 16970 | 16980 | 16970 | 92 |
| 581 | 20240717 | 115200 | 6324038110 | 16970 | 16970 | 16980 | 16970 | 611 |
| 582 | 20240717 | 115100 | 6313668380 | 16970 | 16960 | 17010 | 16960 | 400 |
| 583 | 20240717 | 115000 | 6306872390 | 16950 | 16930 | 16950 | 16930 | 329 |
| 584 | 20240717 | 114900 | 6301300100 | 16930 | 16940 | 16940 | 16930 | 135 |
| 585 | 20240717 | 114800 | 6299014270 | 16930 | 16950 | 16970 | 16930 | 1978 |
| 586 | 20240717 | 114700 | 6265487850 | 16960 | 16950 | 16960 | 16950 | 1576 |
| 587 | 20240717 | 114600 | 6238769830 | 16950 | 16970 | 16970 | 16950 | 1033 |
| 588 | 20240717 | 114500 | 6221242950 | 16970 | 16930 | 16970 | 16930 | 1293 |
| 589 | 20240717 | 114400 | 6199326580 | 16930 | 16930 | 16930 | 16920 | 146 |
| 590 | 20240717 | 114300 | 6196855590 | 16920 | 16930 | 16930 | 16920 | 877 |
| 591 | 20240717 | 114200 | 6182014110 | 16920 | 16920 | 16940 | 16900 | 1850 |
| 592 | 20240717 | 114100 | 6150730650 | 16920 | 16930 | 16930 | 16910 | 1692 |
| 593 | 20240717 | 114000 | 6122102510 | 16930 | 16940 | 16940 | 16920 | 1974 |
| 594 | 20240717 | 113900 | 6088678080 | 16940 | 16940 | 16950 | 16930 | 1128 |
| 595 | 20240717 | 113800 | 6069570950 | 16940 | 16950 | 16960 | 16940 | 1088 |
| 596 | 20240717 | 113700 | 6051129180 | 16950 | 16970 | 16970 | 16950 | 2160 |
| 597 | 20240717 | 113600 | 6014494100 | 16970 | 16990 | 16990 | 16970 | 1267 |
| 598 | 20240717 | 113500 | 5992988470 | 16990 | 16980 | 16990 | 16970 | 332 |
| 599 | 20240717 | 113400 | 5987350660 | 16970 | 16990 | 16990 | 16970 | 1389 |
| 600 | 20240717 | 113300 | 5963762450 | 17000 | 17000 | 17010 | 16990 | 1424 |
| 601 | 20240717 | 113200 | 5939554210 | 17000 | 17030 | 17030 | 16990 | 2333 |
| 602 | 20240717 | 113100 | 5899868450 | 17030 | 17020 | 17030 | 17010 | 106 |
| 603 | 20240717 | 113000 | 5898065320 | 17020 | 17010 | 17020 | 17010 | 731 |
| 604 | 20240717 | 112900 | 5885625660 | 17010 | 17010 | 17020 | 17010 | 244 |
| 605 | 20240717 | 112800 | 5881474680 | 17010 | 17020 | 17020 | 17010 | 329 |
| 606 | 20240717 | 112700 | 5875877920 | 17010 | 17020 | 17020 | 16990 | 5439 |
| 607 | 20240717 | 112600 | 5783406990 | 17020 | 17030 | 17040 | 17020 | 2416 |
| 608 | 20240717 | 112500 | 5742275940 | 17030 | 17020 | 17030 | 17020 | 429 |
| 609 | 20240717 | 112400 | 5734973810 | 17020 | 17020 | 17020 | 17010 | 811 |
| 610 | 20240717 | 112300 | 5721173740 | 17020 | 17030 | 17030 | 17010 | 1311 |
| 611 | 20240717 | 112200 | 5698862730 | 17030 | 17040 | 17050 | 17030 | 449 |
| 612 | 20240717 | 112100 | 5691213040 | 17020 | 17020 | 17020 | 17010 | 826 |
| 613 | 20240717 | 112000 | 5677159920 | 17020 | 17060 | 17060 | 17020 | 2794 |
| 614 | 20240717 | 111900 | 5629569320 | 17050 | 17060 | 17060 | 17040 | 516 |
| 615 | 20240717 | 111800 | 5620776190 | 17060 | 17060 | 17070 | 17030 | 649 |
| 616 | 20240717 | 111700 | 5609714130 | 17060 | 17060 | 17060 | 17020 | 2928 |
| 617 | 20240717 | 111600 | 5559837600 | 17060 | 17060 | 17070 | 17060 | 687 |
| 618 | 20240717 | 111500 | 5548113360 | 17060 | 17060 | 17070 | 17060 | 390 |
| 619 | 20240717 | 111400 | 5541458010 | 17050 | 17050 | 17060 | 17040 | 949 |
| 620 | 20240717 | 111300 | 5525280000 | 17050 | 17040 | 17050 | 17040 | 267 |
| 621 | 20240717 | 111200 | 5520729200 | 17040 | 17090 | 17090 | 17030 | 3031 |
| 622 | 20240717 | 111100 | 5469021410 | 17090 | 17100 | 17110 | 17090 | 681 |
| 623 | 20240717 | 111000 | 5457377960 | 17100 | 17090 | 17110 | 17090 | 97 |
| 624 | 20240717 | 110900 | 5455718930 | 17090 | 17100 | 17100 | 17090 | 917 |
| 625 | 20240717 | 110800 | 5440045480 | 17090 | 17130 | 17130 | 17080 | 3004 |
| 626 | 20240717 | 110700 | 5388664170 | 17130 | 17160 | 17160 | 17130 | 1566 |
| 627 | 20240717 | 110600 | 5361817630 | 17150 | 17190 | 17190 | 17150 | 1956 |
| 628 | 20240717 | 110500 | 5328242560 | 17180 | 17200 | 17200 | 17170 | 668 |
| 629 | 20240717 | 110400 | 5316763980 | 17200 | 17200 | 17200 | 17190 | 195 |
| 630 | 20240717 | 110300 | 5313410130 | 17200 | 17220 | 17220 | 17200 | 632 |
| 631 | 20240717 | 110200 | 5302535260 | 17230 | 17220 | 17240 | 17220 | 735 |
| 632 | 20240717 | 110100 | 5289871840 | 17190 | 17180 | 17200 | 17180 | 1045 |
| 633 | 20240717 | 110000 | 5271907760 | 17180 | 17210 | 17210 | 17180 | 1795 |
| 634 | 20240717 | 105900 | 5241051300 | 17200 | 17230 | 17230 | 17200 | 1782 |
| 635 | 20240717 | 105800 | 5210362840 | 17230 | 17220 | 17230 | 17220 | 467 |
| 636 | 20240717 | 105700 | 5202320350 | 17220 | 17220 | 17220 | 17210 | 116 |
| 637 | 20240717 | 105600 | 5200323830 | 17220 | 17220 | 17230 | 17210 | 266 |
| 638 | 20240717 | 105500 | 5195743800 | 17230 | 17240 | 17250 | 17210 | 1087 |
| 639 | 20240717 | 105400 | 5177014550 | 17240 | 17230 | 17240 | 17220 | 207 |
| 640 | 20240717 | 105300 | 5173448170 | 17220 | 17240 | 17240 | 17200 | 364 |
| 641 | 20240717 | 105200 | 5167181780 | 17240 | 17170 | 17240 | 17170 | 1089 |
| 642 | 20240717 | 105100 | 5148449040 | 17190 | 17160 | 17190 | 17140 | 82 |
| 643 | 20240717 | 105000 | 5147041230 | 17160 | 17130 | 17170 | 17130 | 399 |
| 644 | 20240717 | 104900 | 5140200830 | 17130 | 17120 | 17190 | 17120 | 1019 |
| 645 | 20240717 | 104800 | 5122737060 | 17110 | 17140 | 17140 | 17110 | 483 |
| 646 | 20240717 | 104700 | 5114465110 | 17120 | 17160 | 17160 | 17120 | 168 |
| 647 | 20240717 | 104600 | 5111582710 | 17090 | 17180 | 17180 | 17090 | 872 |
| 648 | 20240717 | 104500 | 5096659770 | 17180 | 17120 | 17190 | 17100 | 1030 |
| 649 | 20240717 | 104400 | 5079009530 | 17140 | 17100 | 17140 | 17080 | 952 |
| 650 | 20240717 | 104300 | 5062742300 | 17100 | 17170 | 17170 | 17100 | 1223 |
| 651 | 20240717 | 104200 | 5041803320 | 17170 | 17090 | 17200 | 17090 | 1523 |
| 652 | 20240717 | 104100 | 5015676800 | 17090 | 17090 | 17090 | 17080 | 232 |
| 653 | 20240717 | 104000 | 5011712730 | 17090 | 17080 | 17090 | 17070 | 1373 |
| 654 | 20240717 | 103900 | 4988269930 | 17080 | 17070 | 17080 | 17060 | 1008 |
| 655 | 20240717 | 103800 | 4971063850 | 17070 | 17090 | 17100 | 17060 | 2538 |
| 656 | 20240717 | 103700 | 4927715300 | 17090 | 17110 | 17130 | 17090 | 2106 |
| 657 | 20240717 | 103600 | 4891688100 | 17120 | 17140 | 17140 | 17120 | 526 |
| 658 | 20240717 | 103500 | 4882680300 | 17140 | 17120 | 17140 | 17110 | 335 |
| 659 | 20240717 | 103400 | 4876943700 | 17120 | 17130 | 17130 | 17120 | 403 |
| 660 | 20240717 | 103300 | 4870043990 | 17130 | 17140 | 17140 | 17100 | 1963 |
| 661 | 20240717 | 103200 | 4836430130 | 17140 | 17150 | 17150 | 17130 | 985 |
| 662 | 20240717 | 103100 | 4819551370 | 17150 | 17190 | 17190 | 17140 | 1968 |
| 663 | 20240717 | 103000 | 4785770640 | 17200 | 17200 | 17210 | 17200 | 339 |
| 664 | 20240717 | 102900 | 4779939050 | 17190 | 17210 | 17230 | 17170 | 3026 |
| 665 | 20240717 | 102800 | 4727934730 | 17290 | 17260 | 17290 | 17180 | 881 |
| 666 | 20240717 | 102700 | 4712729970 | 17170 | 17130 | 17300 | 17130 | 2397 |
| 667 | 20240717 | 102600 | 4671517650 | 17140 | 17130 | 17140 | 17100 | 1210 |
| 668 | 20240717 | 102500 | 4650785250 | 17100 | 17060 | 17100 | 17040 | 960 |
| 669 | 20240717 | 102400 | 4634387680 | 17050 | 17100 | 17100 | 17050 | 1582 |
| 670 | 20240717 | 102300 | 4607376270 | 17100 | 17140 | 17140 | 17050 | 4642 |
| 671 | 20240717 | 102200 | 4528017470 | 17140 | 17170 | 17170 | 17130 | 446 |
| 672 | 20240717 | 102100 | 4520366370 | 17170 | 17220 | 17230 | 17100 | 5725 |
| 673 | 20240717 | 102000 | 4422147020 | 17220 | 17280 | 17280 | 17220 | 636 |
| 674 | 20240717 | 101900 | 4411176420 | 17260 | 17270 | 17270 | 17260 | 343 |
| 675 | 20240717 | 101800 | 4405256190 | 17260 | 17260 | 17290 | 17260 | 1737 |
| 676 | 20240717 | 101700 | 4375259340 | 17260 | 17330 | 17340 | 17240 | 3023 |
| 677 | 20240717 | 101600 | 4323059560 | 17330 | 17330 | 17350 | 17330 | 769 |
| 678 | 20240717 | 101500 | 4309728300 | 17250 | 17310 | 17350 | 17240 | 946 |
| 679 | 20240717 | 101400 | 4293325720 | 17310 | 17200 | 17310 | 17190 | 900 |
| 680 | 20240717 | 101300 | 4277830040 | 17200 | 17290 | 17290 | 17190 | 2736 |
| 681 | 20240717 | 101200 | 4230727100 | 17290 | 17230 | 17290 | 17230 | 680 |
| 682 | 20240717 | 101100 | 4219007070 | 17230 | 17260 | 17290 | 17220 | 1179 |
| 683 | 20240717 | 101000 | 4198682470 | 17260 | 17300 | 17310 | 17250 | 893 |
| 684 | 20240717 | 100900 | 4183248710 | 17290 | 17310 | 17310 | 17290 | 764 |
| 685 | 20240717 | 100800 | 4170027090 | 17310 | 17260 | 17310 | 17210 | 4988 |
| 686 | 20240717 | 100700 | 4083954180 | 17260 | 17370 | 17370 | 17260 | 2205 |
| 687 | 20240717 | 100600 | 4045765170 | 17360 | 17380 | 17390 | 17360 | 897 |
| 688 | 20240717 | 100500 | 4030185820 | 17380 | 17330 | 17380 | 17320 | 2353 |
| 689 | 20240717 | 100400 | 3989387640 | 17330 | 17400 | 17400 | 17330 | 2540 |
| 690 | 20240717 | 100300 | 3945273910 | 17410 | 17420 | 17420 | 17400 | 1280 |
| 691 | 20240717 | 100200 | 3922988840 | 17420 | 17520 | 17520 | 17390 | 6098 |
| 692 | 20240717 | 100100 | 3816579980 | 17520 | 17650 | 17660 | 17510 | 837 |
| 693 | 20240717 | 100000 | 3801896930 | 17580 | 17710 | 17710 | 17580 | 1692 |
| 694 | 20240717 | 095900 | 3772092250 | 17710 | 17750 | 17760 | 17680 | 924 |
| 695 | 20240717 | 095800 | 3755716990 | 17760 | 17710 | 17780 | 17710 | 3543 |
| 696 | 20240717 | 095700 | 3692866380 | 17710 | 17640 | 17710 | 17640 | 3238 |
| 697 | 20240717 | 095600 | 3635609740 | 17660 | 17640 | 17660 | 17640 | 715 |
| 698 | 20240717 | 095500 | 3622988580 | 17640 | 17640 | 17650 | 17610 | 384 |
| 699 | 20240717 | 095400 | 3616216040 | 17600 | 17580 | 17650 | 17580 | 717 |
| 700 | 20240717 | 095300 | 3603582220 | 17580 | 17520 | 17580 | 17500 | 2569 |
| 701 | 20240717 | 095200 | 3558503130 | 17530 | 17540 | 17540 | 17530 | 484 |
| 702 | 20240717 | 095100 | 3550016220 | 17550 | 17580 | 17580 | 17540 | 294 |
| 703 | 20240717 | 095000 | 3544854260 | 17580 | 17590 | 17600 | 17530 | 836 |
| 704 | 20240717 | 094900 | 3530176340 | 17590 | 17530 | 17600 | 17530 | 2060 |
| 705 | 20240717 | 094800 | 3493984140 | 17530 | 17530 | 17530 | 17490 | 893 |
| 706 | 20240717 | 094700 | 3478339290 | 17530 | 17540 | 17540 | 17500 | 376 |
| 707 | 20240717 | 094600 | 3471753250 | 17500 | 17420 | 17550 | 17410 | 1266 |
| 708 | 20240717 | 094500 | 3449665370 | 17420 | 17470 | 17480 | 17420 | 1408 |
| 709 | 20240717 | 094400 | 3425091080 | 17470 | 17550 | 17550 | 17470 | 505 |
| 710 | 20240717 | 094300 | 3416258970 | 17550 | 17500 | 17550 | 17460 | 1445 |
| 711 | 20240717 | 094200 | 3390991770 | 17490 | 17510 | 17510 | 17480 | 1059 |
| 712 | 20240717 | 094100 | 3372456480 | 17560 | 17500 | 17560 | 17480 | 2542 |
| 713 | 20240717 | 094000 | 3327913180 | 17570 | 17480 | 17570 | 17450 | 2793 |
| 714 | 20240717 | 093900 | 3279116120 | 17500 | 17580 | 17580 | 17470 | 5150 |
| 715 | 20240717 | 093800 | 3188888680 | 17610 | 17560 | 17640 | 17560 | 287 |
| 716 | 20240717 | 093700 | 3183836560 | 17560 | 17710 | 17720 | 17560 | 6618 |
| 717 | 20240717 | 093600 | 3066723540 | 17720 | 17790 | 17800 | 17720 | 3477 |
| 718 | 20240717 | 093500 | 3004917380 | 17790 | 17720 | 17810 | 17720 | 1604 |
| 719 | 20240717 | 093400 | 2976399690 | 17720 | 17800 | 17800 | 17720 | 1988 |
| 720 | 20240717 | 093300 | 2941052550 | 17750 | 17850 | 17860 | 17750 | 5669 |
| 721 | 20240717 | 093200 | 2839977560 | 17850 | 17820 | 17880 | 17800 | 3556 |
| 722 | 20240717 | 093100 | 2776524930 | 17820 | 17800 | 17820 | 17750 | 1400 |
| 723 | 20240717 | 093000 | 2751601170 | 17730 | 17820 | 17880 | 17710 | 3859 |
| 724 | 20240717 | 092900 | 2682752580 | 17830 | 17710 | 17830 | 17670 | 7117 |
| 725 | 20240717 | 092800 | 2556296480 | 17670 | 17620 | 17730 | 17620 | 2345 |
| 726 | 20240717 | 092700 | 2514839380 | 17670 | 17590 | 17670 | 17520 | 4012 |
| 727 | 20240717 | 092600 | 2444261240 | 17580 | 17650 | 17650 | 17540 | 2374 |
| 728 | 20240717 | 092500 | 2402500260 | 17620 | 17770 | 17770 | 17620 | 7901 |
| 729 | 20240717 | 092400 | 2262741740 | 17770 | 17760 | 17770 | 17720 | 2479 |
| 730 | 20240717 | 092300 | 2218710940 | 17770 | 17720 | 17770 | 17700 | 5947 |
| 731 | 20240717 | 092200 | 2113255900 | 17700 | 17820 | 17820 | 17700 | 5831 |
| 732 | 20240717 | 092100 | 2009777370 | 17860 | 17520 | 17860 | 17510 | 12244 |
| 733 | 20240717 | 092000 | 1792627320 | 17450 | 17240 | 17570 | 17240 | 8018 |
| 734 | 20240717 | 091900 | 1653022200 | 17240 | 17250 | 17270 | 17120 | 2259 |
| 735 | 20240717 | 091800 | 1614145160 | 17240 | 17240 | 17240 | 17160 | 3360 |
| 736 | 20240717 | 091700 | 1556338950 | 17230 | 17250 | 17270 | 17230 | 2190 |
| 737 | 20240717 | 091600 | 1518570540 | 17250 | 17300 | 17320 | 17240 | 3749 |
| 738 | 20240717 | 091500 | 1453830230 | 17300 | 17180 | 17320 | 17180 | 1978 |
| 739 | 20240717 | 091400 | 1419744960 | 17180 | 17140 | 17190 | 17130 | 2462 |
| 740 | 20240717 | 091300 | 1377472510 | 17150 | 17050 | 17200 | 17050 | 2234 |
| 741 | 20240717 | 091200 | 1339248180 | 17040 | 16960 | 17050 | 16960 | 3134 |
| 742 | 20240717 | 091100 | 1286022230 | 16960 | 16880 | 16960 | 16870 | 3035 |
| 743 | 20240717 | 091000 | 1234693570 | 16880 | 16920 | 16980 | 16860 | 5340 |
| 744 | 20240717 | 090900 | 1144496980 | 16980 | 16850 | 16980 | 16850 | 3803 |
| 745 | 20240717 | 090800 | 1080196310 | 16860 | 16960 | 16960 | 16840 | 8903 |
| 746 | 20240717 | 090700 | 929887110 | 16960 | 17000 | 17000 | 16920 | 4743 |
| 747 | 20240717 | 090600 | 849413530 | 17000 | 17040 | 17070 | 16980 | 7799 |
| 748 | 20240717 | 090500 | 716716640 | 17040 | 17090 | 17150 | 17020 | 7059 |
| 749 | 20240717 | 090400 | 596314720 | 17080 | 17340 | 17340 | 17080 | 6549 |
| 750 | 20240717 | 090300 | 483977850 | 17300 | 17110 | 17330 | 17110 | 5374 |
| 751 | 20240717 | 090200 | 391651120 | 17110 | 17150 | 17220 | 17040 | 4143 |
| 752 | 20240717 | 090100 | 320664540 | 17030 | 17340 | 17460 | 17030 | 7891 |
| 753 | 20240717 | 090000 | 184533700 | 17330 | 17650 | 17650 | 17300 | 9244 |