40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 3 | 20240808 | 212300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240808 | 212200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240808 | 212100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240808 | 212000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240808 | 211900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240808 | 211800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240808 | 211700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240808 | 211600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240808 | 211500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240808 | 211400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240808 | 211300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240808 | 211200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240808 | 211100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240808 | 211000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240808 | 210900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240808 | 210800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240808 | 210700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240808 | 210600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240808 | 210500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240808 | 210400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240808 | 210300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240808 | 210200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240808 | 210100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240808 | 210000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240808 | 205900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240808 | 205800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240808 | 205700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240808 | 205600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240808 | 205500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240808 | 205400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 33 | 20240808 | 205300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240808 | 205200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240808 | 205100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240808 | 205000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240808 | 204900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240808 | 204800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240808 | 204700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240808 | 204600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240808 | 204500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240808 | 204400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240808 | 204300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240808 | 204200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240808 | 204100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240808 | 204000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240808 | 203900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240808 | 203800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240808 | 203700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240808 | 203600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240808 | 203500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240808 | 203400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240808 | 203300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240808 | 203200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240808 | 203100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240808 | 203000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240808 | 202900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240808 | 202800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240808 | 202700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240808 | 202600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240808 | 202500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240808 | 202400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 63 | 20240808 | 202300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240808 | 202200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240808 | 202100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240808 | 202000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240808 | 201900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240808 | 201800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240808 | 201700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240808 | 201600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240808 | 201500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240808 | 201400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240808 | 201300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240808 | 201200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240808 | 201100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240808 | 201000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240808 | 200900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240808 | 200800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240808 | 200700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240808 | 200600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240808 | 200500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240808 | 200400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240808 | 200300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240808 | 200200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240808 | 200100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240808 | 200000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240808 | 195900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240808 | 195800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240808 | 195700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240808 | 195600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240808 | 195500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240808 | 195400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 93 | 20240808 | 195300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240808 | 195200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240808 | 195100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240808 | 195000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240808 | 194900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240808 | 194800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240808 | 194700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240808 | 194600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240808 | 194500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240808 | 194400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240808 | 194300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240808 | 194200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240808 | 194100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240808 | 194000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240808 | 193900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240808 | 193800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240808 | 193700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240808 | 193600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240808 | 193500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240808 | 193400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240808 | 193300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240808 | 193200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240808 | 193100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240808 | 193000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240808 | 192900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240808 | 192800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240808 | 192700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240808 | 192600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240808 | 192500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240808 | 192400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 123 | 20240808 | 192300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240808 | 192200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240808 | 192100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240808 | 192000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240808 | 191900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240808 | 191800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240808 | 191700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240808 | 191600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240808 | 191500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240808 | 191400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240808 | 191300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240808 | 191200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240808 | 191100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240808 | 191000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240808 | 190900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240808 | 190800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240808 | 190700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240808 | 190600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240808 | 190500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240808 | 190400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240808 | 190300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240808 | 190200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240808 | 190100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240808 | 190000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240808 | 185900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240808 | 185800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240808 | 185700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240808 | 185600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240808 | 185500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240808 | 185400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 153 | 20240808 | 185300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240808 | 185200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240808 | 185100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240808 | 185000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240808 | 184900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240808 | 184800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240808 | 184700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240808 | 184600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240808 | 184500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240808 | 184400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240808 | 184300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240808 | 184200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240808 | 184100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240808 | 184000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240808 | 183900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240808 | 183800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240808 | 183700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240808 | 183600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240808 | 183500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240808 | 183400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240808 | 183300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240808 | 183200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240808 | 183100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240808 | 183000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240808 | 182900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240808 | 182800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240808 | 182700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240808 | 182600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240808 | 182500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240808 | 182400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 183 | 20240808 | 182300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240808 | 182200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240808 | 182100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240808 | 182000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240808 | 181900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240808 | 181800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240808 | 181700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240808 | 181600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240808 | 181500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240808 | 181400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240808 | 181300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240808 | 181200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240808 | 181100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240808 | 181000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240808 | 180900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240808 | 180800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240808 | 180700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240808 | 180600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240808 | 180500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240808 | 180400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240808 | 180300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240808 | 180200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240808 | 180100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240808 | 180000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240808 | 175900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240808 | 175800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240808 | 175700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240808 | 175600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240808 | 175500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240808 | 175400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 213 | 20240808 | 175300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240808 | 175200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240808 | 175100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240808 | 175000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240808 | 174900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240808 | 174800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240808 | 174700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240808 | 174600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240808 | 174500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240808 | 174400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240808 | 174300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240808 | 174200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240808 | 174100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240808 | 174000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240808 | 173900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240808 | 173800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240808 | 173700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240808 | 173600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240808 | 173500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240808 | 173400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240808 | 173300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240808 | 173200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240808 | 173100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240808 | 173000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240808 | 172900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240808 | 172800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240808 | 172700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240808 | 172600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240808 | 172500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240808 | 172400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 243 | 20240808 | 172300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240808 | 172200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240808 | 172100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240808 | 172000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240808 | 171900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240808 | 171800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240808 | 171700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20240808 | 171600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20240808 | 171500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20240808 | 171400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20240808 | 171300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20240808 | 171200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20240808 | 171100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20240808 | 171000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20240808 | 170900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20240808 | 170800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20240808 | 170700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20240808 | 170600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20240808 | 170500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20240808 | 170400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20240808 | 170300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20240808 | 170200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20240808 | 170100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20240808 | 170000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20240808 | 165900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20240808 | 165800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20240808 | 165700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20240808 | 165600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20240808 | 165500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20240808 | 165400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 273 | 20240808 | 165300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20240808 | 165200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20240808 | 165100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20240808 | 165000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20240808 | 164900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20240808 | 164800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20240808 | 164700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20240808 | 164600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20240808 | 164500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20240808 | 164400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20240808 | 164300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20240808 | 164200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20240808 | 164100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20240808 | 164000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20240808 | 163900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20240808 | 163800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20240808 | 163700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 290 | 20240808 | 163600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20240808 | 163500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20240808 | 163400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 293 | 20240808 | 163300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 294 | 20240808 | 163200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 295 | 20240808 | 163100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 296 | 20240808 | 163000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 297 | 20240808 | 162900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 298 | 20240808 | 162800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 299 | 20240808 | 162700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 300 | 20240808 | 162600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 301 | 20240808 | 162500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 302 | 20240808 | 162400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 303 | 20240808 | 162300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 304 | 20240808 | 162200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 305 | 20240808 | 162100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 306 | 20240808 | 162000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 307 | 20240808 | 161900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 308 | 20240808 | 161800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 309 | 20240808 | 161700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 310 | 20240808 | 161600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 311 | 20240808 | 161500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 312 | 20240808 | 161400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 313 | 20240808 | 161300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 314 | 20240808 | 161200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 315 | 20240808 | 161100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 316 | 20240808 | 161000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 317 | 20240808 | 160900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 318 | 20240808 | 160800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 319 | 20240808 | 160700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 320 | 20240808 | 160600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 321 | 20240808 | 160500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 322 | 20240808 | 160400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 323 | 20240808 | 160300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 324 | 20240808 | 160200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 325 | 20240808 | 160100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 326 | 20240808 | 160000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 327 | 20240808 | 155900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 328 | 20240808 | 155800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 329 | 20240808 | 155700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 330 | 20240808 | 155600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 331 | 20240808 | 155500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 332 | 20240808 | 155400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 333 | 20240808 | 155300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 334 | 20240808 | 155200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 335 | 20240808 | 155100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 336 | 20240808 | 155000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 337 | 20240808 | 154900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 338 | 20240808 | 154800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 339 | 20240808 | 154700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 340 | 20240808 | 154600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 341 | 20240808 | 154500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 342 | 20240808 | 154400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 343 | 20240808 | 154300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 344 | 20240808 | 154200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 345 | 20240808 | 154100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 346 | 20240808 | 154000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 347 | 20240808 | 153900 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 348 | 20240808 | 153800 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 349 | 20240808 | 153700 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 350 | 20240808 | 153600 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 351 | 20240808 | 153500 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 352 | 20240808 | 153400 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 353 | 20240808 | 153300 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 354 | 20240808 | 153200 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 355 | 20240808 | 153100 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 356 | 20240808 | 153000 | 4344023820 | 13990 | 13990 | 13990 | 13990 | 9421 |
| 357 | 20240808 | 152900 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 358 | 20240808 | 152800 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 359 | 20240808 | 152700 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 360 | 20240808 | 152600 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 361 | 20240808 | 152500 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 362 | 20240808 | 152400 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 363 | 20240808 | 152300 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 364 | 20240808 | 152200 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 365 | 20240808 | 152100 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 366 | 20240808 | 152000 | 4212224030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 367 | 20240808 | 151900 | 4212224030 | 13800 | 13790 | 13800 | 13740 | 2803 |
| 368 | 20240808 | 151800 | 4173581250 | 13730 | 13770 | 13820 | 13720 | 3209 |
| 369 | 20240808 | 151700 | 4129417310 | 13760 | 13740 | 13760 | 13720 | 1111 |
| 370 | 20240808 | 151600 | 4114149290 | 13740 | 13740 | 13750 | 13720 | 1712 |
| 371 | 20240808 | 151500 | 4090621070 | 13750 | 13670 | 13760 | 13660 | 4261 |
| 372 | 20240808 | 151400 | 4032200570 | 13660 | 13600 | 13660 | 13600 | 3028 |
| 373 | 20240808 | 151300 | 3990895230 | 13600 | 13580 | 13600 | 13570 | 856 |
| 374 | 20240808 | 151200 | 3979260290 | 13580 | 13530 | 13580 | 13530 | 576 |
| 375 | 20240808 | 151100 | 3971452150 | 13520 | 13500 | 13520 | 13500 | 459 |
| 376 | 20240808 | 151000 | 3965247530 | 13500 | 13500 | 13520 | 13490 | 211 |
| 377 | 20240808 | 150900 | 3962399610 | 13500 | 13520 | 13520 | 13500 | 657 |
| 378 | 20240808 | 150800 | 3953522310 | 13530 | 13510 | 13530 | 13500 | 155 |
| 379 | 20240808 | 150700 | 3951426230 | 13510 | 13520 | 13520 | 13460 | 2053 |
| 380 | 20240808 | 150600 | 3923670350 | 13500 | 13500 | 13530 | 13460 | 111 |
| 381 | 20240808 | 150500 | 3922174220 | 13540 | 13450 | 13540 | 13450 | 1312 |
| 382 | 20240808 | 150400 | 3904517290 | 13440 | 13410 | 13440 | 13410 | 788 |
| 383 | 20240808 | 150300 | 3893933650 | 13390 | 13400 | 13400 | 13390 | 85 |
| 384 | 20240808 | 150200 | 3892795480 | 13390 | 13400 | 13410 | 13390 | 634 |
| 385 | 20240808 | 150100 | 3884304630 | 13410 | 13420 | 13420 | 13400 | 150 |
| 386 | 20240808 | 150000 | 3882294080 | 13420 | 13430 | 13430 | 13390 | 667 |
| 387 | 20240808 | 145900 | 3873348420 | 13390 | 13440 | 13440 | 13390 | 1570 |
| 388 | 20240808 | 145800 | 3852293060 | 13440 | 13450 | 13450 | 13440 | 355 |
| 389 | 20240808 | 145700 | 3847519540 | 13450 | 13450 | 13450 | 13430 | 380 |
| 390 | 20240808 | 145600 | 3842412110 | 13450 | 13450 | 13450 | 13440 | 706 |
| 391 | 20240808 | 145500 | 3832917760 | 13440 | 13440 | 13450 | 13440 | 156 |
| 392 | 20240808 | 145400 | 3830821040 | 13440 | 13420 | 13440 | 13410 | 426 |
| 393 | 20240808 | 145300 | 3825101600 | 13420 | 13440 | 13440 | 13420 | 127 |
| 394 | 20240808 | 145200 | 3823395990 | 13440 | 13430 | 13440 | 13430 | 312 |
| 395 | 20240808 | 145100 | 3819203520 | 13440 | 13470 | 13470 | 13430 | 2181 |
| 396 | 20240808 | 145000 | 3789862850 | 13480 | 13530 | 13530 | 13470 | 635 |
| 397 | 20240808 | 144900 | 3781295680 | 13530 | 13550 | 13550 | 13530 | 243 |
| 398 | 20240808 | 144800 | 3778007580 | 13570 | 13560 | 13580 | 13530 | 592 |
| 399 | 20240808 | 144700 | 3769995060 | 13560 | 13600 | 13610 | 13560 | 3060 |
| 400 | 20240808 | 144600 | 3728441640 | 13600 | 13600 | 13600 | 13600 | 644 |
| 401 | 20240808 | 144500 | 3719683240 | 13600 | 13600 | 13600 | 13600 | 327 |
| 402 | 20240808 | 144400 | 3715236040 | 13590 | 13600 | 13600 | 13590 | 312 |
| 403 | 20240808 | 144300 | 3710994880 | 13600 | 13600 | 13600 | 13590 | 167 |
| 404 | 20240808 | 144200 | 3708723980 | 13600 | 13590 | 13620 | 13580 | 128 |
| 405 | 20240808 | 144100 | 3706983650 | 13580 | 13610 | 13610 | 13580 | 519 |
| 406 | 20240808 | 144000 | 3699923840 | 13570 | 13590 | 13620 | 13560 | 952 |
| 407 | 20240808 | 143900 | 3686993920 | 13590 | 13610 | 13610 | 13590 | 652 |
| 408 | 20240808 | 143800 | 3678130800 | 13610 | 13600 | 13620 | 13600 | 2065 |
| 409 | 20240808 | 143700 | 3650034230 | 13600 | 13560 | 13600 | 13560 | 667 |
| 410 | 20240808 | 143600 | 3640970450 | 13560 | 13540 | 13560 | 13540 | 442 |
| 411 | 20240808 | 143500 | 3634980570 | 13540 | 13540 | 13540 | 13540 | 50 |
| 412 | 20240808 | 143400 | 3634303570 | 13550 | 13540 | 13550 | 13540 | 336 |
| 413 | 20240808 | 143300 | 3629752240 | 13540 | 13480 | 13540 | 13480 | 280 |
| 414 | 20240808 | 143200 | 3625972520 | 13480 | 13460 | 13500 | 13460 | 572 |
| 415 | 20240808 | 143100 | 3618270140 | 13470 | 13470 | 13470 | 13460 | 344 |
| 416 | 20240808 | 143000 | 3613638100 | 13470 | 13480 | 13480 | 13460 | 180 |
| 417 | 20240808 | 142900 | 3611213660 | 13460 | 13490 | 13490 | 13460 | 279 |
| 418 | 20240808 | 142800 | 3607455710 | 13490 | 13520 | 13520 | 13490 | 1780 |
| 419 | 20240808 | 142700 | 3583421430 | 13530 | 13530 | 13530 | 13520 | 164 |
| 420 | 20240808 | 142600 | 3581203630 | 13530 | 13540 | 13540 | 13530 | 159 |
| 421 | 20240808 | 142500 | 3579052300 | 13540 | 13550 | 13550 | 13530 | 1515 |
| 422 | 20240808 | 142400 | 3558540040 | 13550 | 13530 | 13550 | 13530 | 225 |
| 423 | 20240808 | 142300 | 3555494780 | 13540 | 13550 | 13550 | 13530 | 398 |
| 424 | 20240808 | 142200 | 3550106360 | 13540 | 13530 | 13560 | 13520 | 1120 |
| 425 | 20240808 | 142100 | 3534925320 | 13540 | 13460 | 13540 | 13460 | 278 |
| 426 | 20240808 | 142000 | 3531176540 | 13450 | 13450 | 13450 | 13450 | 134 |
| 427 | 20240808 | 141900 | 3529374240 | 13450 | 13530 | 13530 | 13450 | 4049 |
| 428 | 20240808 | 141800 | 3474740400 | 13540 | 13610 | 13620 | 13510 | 6070 |
| 429 | 20240808 | 141700 | 3392382850 | 13620 | 13610 | 13630 | 13600 | 1204 |
| 430 | 20240808 | 141600 | 3375991180 | 13600 | 13570 | 13610 | 13570 | 473 |
| 431 | 20240808 | 141500 | 3369560140 | 13570 | 13590 | 13600 | 13560 | 1094 |
| 432 | 20240808 | 141400 | 3354707620 | 13590 | 13590 | 13590 | 13570 | 1386 |
| 433 | 20240808 | 141300 | 3335876280 | 13590 | 13630 | 13630 | 13560 | 4090 |
| 434 | 20240808 | 141200 | 3280317950 | 13640 | 13600 | 13640 | 13580 | 1536 |
| 435 | 20240808 | 141100 | 3259395520 | 13600 | 13620 | 13660 | 13580 | 2849 |
| 436 | 20240808 | 141000 | 3220580750 | 13620 | 13610 | 13680 | 13570 | 6090 |
| 437 | 20240808 | 140900 | 3137551120 | 13610 | 13400 | 13620 | 13400 | 7040 |
| 438 | 20240808 | 140800 | 3042193240 | 13390 | 13380 | 13390 | 13380 | 110 |
| 439 | 20240808 | 140700 | 3040721100 | 13370 | 13360 | 13380 | 13360 | 212 |
| 440 | 20240808 | 140600 | 3037887790 | 13380 | 13380 | 13380 | 13380 | 183 |
| 441 | 20240808 | 140500 | 3035439250 | 13380 | 13400 | 13400 | 13380 | 138 |
| 442 | 20240808 | 140400 | 3033591690 | 13400 | 13390 | 13400 | 13380 | 318 |
| 443 | 20240808 | 140300 | 3029331170 | 13410 | 13390 | 13410 | 13390 | 1370 |
| 444 | 20240808 | 140200 | 3010965420 | 13390 | 13360 | 13390 | 13350 | 798 |
| 445 | 20240808 | 140100 | 3000300560 | 13340 | 13380 | 13380 | 13340 | 207 |
| 446 | 20240808 | 140000 | 2997536610 | 13380 | 13360 | 13390 | 13360 | 315 |
| 447 | 20240808 | 135900 | 2993323510 | 13340 | 13320 | 13340 | 13320 | 644 |
| 448 | 20240808 | 135800 | 2984734750 | 13320 | 13340 | 13340 | 13310 | 236 |
| 449 | 20240808 | 135700 | 2981590230 | 13340 | 13280 | 13340 | 13280 | 672 |
| 450 | 20240808 | 135600 | 2972644910 | 13270 | 13240 | 13280 | 13240 | 2805 |
| 451 | 20240808 | 135500 | 2935457510 | 13210 | 13200 | 13210 | 13200 | 487 |
| 452 | 20240808 | 135400 | 2929024350 | 13200 | 13240 | 13240 | 13200 | 824 |
| 453 | 20240808 | 135300 | 2918140270 | 13240 | 13240 | 13240 | 13240 | 43 |
| 454 | 20240808 | 135200 | 2917570950 | 13250 | 13210 | 13260 | 13200 | 1510 |
| 455 | 20240808 | 135100 | 2897595620 | 13210 | 13230 | 13230 | 13210 | 88 |
| 456 | 20240808 | 135000 | 2896432280 | 13230 | 13230 | 13230 | 13230 | 127 |
| 457 | 20240808 | 134900 | 2894752070 | 13230 | 13190 | 13230 | 13190 | 132 |
| 458 | 20240808 | 134800 | 2893009700 | 13190 | 13200 | 13200 | 13190 | 630 |
| 459 | 20240808 | 134700 | 2884699520 | 13230 | 13200 | 13230 | 13190 | 171 |
| 460 | 20240808 | 134600 | 2882443180 | 13190 | 13250 | 13250 | 13190 | 332 |
| 461 | 20240808 | 134500 | 2878059880 | 13250 | 13220 | 13250 | 13200 | 364 |
| 462 | 20240808 | 134400 | 2873244880 | 13200 | 13200 | 13200 | 13200 | 95 |
| 463 | 20240808 | 134300 | 2871990880 | 13200 | 13210 | 13210 | 13200 | 645 |
| 464 | 20240808 | 134200 | 2863476320 | 13210 | 13200 | 13210 | 13200 | 330 |
| 465 | 20240808 | 134100 | 2859119890 | 13200 | 13280 | 13280 | 13200 | 741 |
| 466 | 20240808 | 134000 | 2849299560 | 13280 | 13260 | 13310 | 13260 | 152 |
| 467 | 20240808 | 133900 | 2847279930 | 13250 | 13250 | 13250 | 13240 | 2396 |
| 468 | 20240808 | 133800 | 2815534820 | 13250 | 13280 | 13280 | 13230 | 1079 |
| 469 | 20240808 | 133700 | 2801239620 | 13280 | 13240 | 13290 | 13240 | 2070 |
| 470 | 20240808 | 133600 | 2773789710 | 13240 | 13250 | 13260 | 13230 | 231 |
| 471 | 20240808 | 133500 | 2770729370 | 13250 | 13190 | 13250 | 13190 | 399 |
| 472 | 20240808 | 133400 | 2765449410 | 13230 | 13230 | 13230 | 13230 | 272 |
| 473 | 20240808 | 133300 | 2761850850 | 13230 | 13170 | 13240 | 13170 | 457 |
| 474 | 20240808 | 133200 | 2755807640 | 13240 | 13160 | 13240 | 13160 | 406 |
| 475 | 20240808 | 133100 | 2750450510 | 13160 | 13180 | 13180 | 13150 | 291 |
| 476 | 20240808 | 133000 | 2746621020 | 13160 | 13250 | 13250 | 13160 | 924 |
| 477 | 20240808 | 132900 | 2734434970 | 13250 | 13270 | 13290 | 13230 | 666 |
| 478 | 20240808 | 132800 | 2725605840 | 13320 | 13200 | 13320 | 13200 | 1382 |
| 479 | 20240808 | 132700 | 2707301330 | 13190 | 13170 | 13240 | 13170 | 370 |
| 480 | 20240808 | 132600 | 2702419530 | 13160 | 13130 | 13160 | 13130 | 558 |
| 481 | 20240808 | 132500 | 2695085220 | 13140 | 13100 | 13140 | 13100 | 2102 |
| 482 | 20240808 | 132400 | 2667548220 | 13100 | 13100 | 13100 | 13100 | 26 |
| 483 | 20240808 | 132300 | 2667207620 | 13080 | 13080 | 13090 | 13080 | 224 |
| 484 | 20240808 | 132200 | 2664276350 | 13090 | 13090 | 13090 | 13090 | 96 |
| 485 | 20240808 | 132100 | 2663019710 | 13100 | 13090 | 13100 | 13090 | 72 |
| 486 | 20240808 | 132000 | 2662077220 | 13090 | 13090 | 13090 | 13090 | 438 |
| 487 | 20240808 | 131900 | 2656343800 | 13080 | 13090 | 13090 | 13080 | 124 |
| 488 | 20240808 | 131800 | 2654720750 | 13100 | 13100 | 13110 | 13100 | 605 |
| 489 | 20240808 | 131700 | 2646795220 | 13100 | 13090 | 13100 | 13080 | 1690 |
| 490 | 20240808 | 131600 | 2624658490 | 13080 | 13090 | 13090 | 13080 | 132 |
| 491 | 20240808 | 131500 | 2622931450 | 13080 | 13080 | 13080 | 13070 | 934 |
| 492 | 20240808 | 131400 | 2610716950 | 13080 | 13090 | 13100 | 13080 | 337 |
| 493 | 20240808 | 131300 | 2606305780 | 13100 | 13090 | 13100 | 13090 | 92 |
| 494 | 20240808 | 131200 | 2605101490 | 13090 | 13100 | 13100 | 13090 | 74 |
| 495 | 20240808 | 131100 | 2604132320 | 13100 | 13090 | 13100 | 13090 | 868 |
| 496 | 20240808 | 131000 | 2592762070 | 13100 | 13100 | 13100 | 13100 | 2028 |
| 497 | 20240808 | 130900 | 2566195270 | 13100 | 13090 | 13100 | 13090 | 63 |
| 498 | 20240808 | 130800 | 2565370570 | 13070 | 13080 | 13080 | 13070 | 38 |
| 499 | 20240808 | 130700 | 2564873560 | 13080 | 13080 | 13080 | 13080 | 74 |
| 500 | 20240808 | 130600 | 2563905640 | 13080 | 13080 | 13080 | 13070 | 313 |
| 501 | 20240808 | 130500 | 2559811630 | 13080 | 13100 | 13100 | 13070 | 449 |
| 502 | 20240808 | 130400 | 2553937900 | 13100 | 13110 | 13110 | 13100 | 588 |
| 503 | 20240808 | 130300 | 2546235060 | 13100 | 13180 | 13180 | 13100 | 69 |
| 504 | 20240808 | 130200 | 2545330820 | 13200 | 13090 | 13200 | 13080 | 422 |
| 505 | 20240808 | 130100 | 2539784550 | 13090 | 13060 | 13100 | 13060 | 45 |
| 506 | 20240808 | 130000 | 2539195900 | 13050 | 13100 | 13100 | 13040 | 221 |
| 507 | 20240808 | 125900 | 2536308100 | 13040 | 13070 | 13070 | 13040 | 577 |
| 508 | 20240808 | 125800 | 2528778070 | 13070 | 13040 | 13070 | 13030 | 576 |
| 509 | 20240808 | 125700 | 2521265820 | 13040 | 13110 | 13110 | 13040 | 3378 |
| 510 | 20240808 | 125600 | 2477073670 | 13120 | 13170 | 13170 | 13120 | 2403 |
| 511 | 20240808 | 125500 | 2445514230 | 13160 | 13160 | 13160 | 13150 | 377 |
| 512 | 20240808 | 125400 | 2440555180 | 13150 | 13160 | 13160 | 13150 | 365 |
| 513 | 20240808 | 125300 | 2435753580 | 13150 | 13160 | 13160 | 13130 | 849 |
| 514 | 20240808 | 125200 | 2424591150 | 13170 | 13190 | 13200 | 13160 | 1646 |
| 515 | 20240808 | 125100 | 2402915930 | 13190 | 13180 | 13190 | 13170 | 210 |
| 516 | 20240808 | 125000 | 2400148090 | 13180 | 13200 | 13200 | 13180 | 534 |
| 517 | 20240808 | 124900 | 2393106830 | 13200 | 13200 | 13200 | 13200 | 50 |
| 518 | 20240808 | 124800 | 2392446830 | 13200 | 13220 | 13220 | 13200 | 327 |
| 519 | 20240808 | 124700 | 2388127520 | 13210 | 13180 | 13210 | 13180 | 338 |
| 520 | 20240808 | 124600 | 2383668740 | 13200 | 13190 | 13200 | 13180 | 305 |
| 521 | 20240808 | 124500 | 2379647560 | 13190 | 13190 | 13190 | 13180 | 443 |
| 522 | 20240808 | 124400 | 2373807930 | 13200 | 13210 | 13210 | 13180 | 1006 |
| 523 | 20240808 | 124300 | 2360541030 | 13200 | 13220 | 13220 | 13200 | 2236 |
| 524 | 20240808 | 124200 | 2331016330 | 13250 | 13250 | 13250 | 13220 | 1967 |
| 525 | 20240808 | 124100 | 2304991240 | 13250 | 13260 | 13270 | 13250 | 775 |
| 526 | 20240808 | 124000 | 2294720000 | 13260 | 13290 | 13310 | 13260 | 176 |
| 527 | 20240808 | 123900 | 2292385070 | 13270 | 13320 | 13320 | 13270 | 21 |
| 528 | 20240808 | 123800 | 2292106290 | 13320 | 13310 | 13320 | 13270 | 179 |
| 529 | 20240808 | 123700 | 2289724610 | 13320 | 13320 | 13320 | 13320 | 34 |
| 530 | 20240808 | 123600 | 2289271730 | 13330 | 13280 | 13330 | 13240 | 1588 |
| 531 | 20240808 | 123500 | 2268160500 | 13320 | 13330 | 13330 | 13270 | 479 |
| 532 | 20240808 | 123400 | 2261801340 | 13270 | 13260 | 13330 | 13260 | 347 |
| 533 | 20240808 | 123300 | 2257196650 | 13260 | 13280 | 13280 | 13260 | 234 |
| 534 | 20240808 | 123200 | 2254092350 | 13280 | 13350 | 13350 | 13280 | 2361 |
| 535 | 20240808 | 123100 | 2222683600 | 13360 | 13370 | 13370 | 13360 | 3 |
| 536 | 20240808 | 123000 | 2222643510 | 13370 | 13330 | 13370 | 13330 | 107 |
| 537 | 20240808 | 122900 | 2221214360 | 13310 | 13310 | 13310 | 13310 | 41 |
| 538 | 20240808 | 122800 | 2220668650 | 13310 | 13320 | 13330 | 13310 | 2488 |
| 539 | 20240808 | 122700 | 2187525570 | 13320 | 13350 | 13350 | 13320 | 432 |
| 540 | 20240808 | 122600 | 2181766730 | 13330 | 13350 | 13350 | 13330 | 50 |
| 541 | 20240808 | 122500 | 2181100200 | 13330 | 13330 | 13330 | 13320 | 149 |
| 542 | 20240808 | 122400 | 2179114350 | 13330 | 13330 | 13330 | 13330 | 11 |
| 543 | 20240808 | 122300 | 2178967720 | 13320 | 13330 | 13340 | 13320 | 2342 |
| 544 | 20240808 | 122200 | 2147727390 | 13330 | 13330 | 13330 | 13320 | 207 |
| 545 | 20240808 | 122100 | 2144968120 | 13330 | 13330 | 13330 | 13320 | 168 |
| 546 | 20240808 | 122000 | 2142729060 | 13340 | 13330 | 13340 | 13330 | 78 |
| 547 | 20240808 | 121900 | 2141689270 | 13330 | 13330 | 13330 | 13330 | 394 |
| 548 | 20240808 | 121800 | 2136437250 | 13340 | 13360 | 13370 | 13330 | 400 |
| 549 | 20240808 | 121700 | 2131099270 | 13360 | 13350 | 13360 | 13350 | 175 |
| 550 | 20240808 | 121600 | 2128761620 | 13350 | 13330 | 13350 | 13330 | 99 |
| 551 | 20240808 | 121500 | 2127440800 | 13330 | 13330 | 13330 | 13330 | 200 |
| 552 | 20240808 | 121400 | 2124774800 | 13360 | 13340 | 13360 | 13340 | 102 |
| 553 | 20240808 | 121300 | 2123413560 | 13310 | 13340 | 13340 | 13310 | 119 |
| 554 | 20240808 | 121200 | 2121827050 | 13340 | 13350 | 13350 | 13340 | 81 |
| 555 | 20240808 | 121100 | 2120746470 | 13350 | 13340 | 13350 | 13340 | 21 |
| 556 | 20240808 | 121000 | 2120466270 | 13340 | 13340 | 13340 | 13340 | 6 |
| 557 | 20240808 | 120900 | 2120386230 | 13350 | 13350 | 13350 | 13350 | 65 |
| 558 | 20240808 | 120800 | 2119518480 | 13360 | 13360 | 13360 | 13360 | 10 |
| 559 | 20240808 | 120700 | 2119384880 | 13360 | 13330 | 13360 | 13320 | 205 |
| 560 | 20240808 | 120600 | 2116650770 | 13330 | 13330 | 13330 | 13330 | 19 |
| 561 | 20240808 | 120500 | 2116397500 | 13310 | 13350 | 13350 | 13310 | 40 |
| 562 | 20240808 | 120400 | 2115864290 | 13360 | 13360 | 13360 | 13330 | 506 |
| 563 | 20240808 | 120300 | 2109109270 | 13360 | 13360 | 13360 | 13350 | 15 |
| 564 | 20240808 | 120200 | 2108908900 | 13370 | 13330 | 13370 | 13330 | 72 |
| 565 | 20240808 | 120100 | 2107946890 | 13320 | 13320 | 13330 | 13280 | 80 |
| 566 | 20240808 | 120000 | 2106882180 | 13320 | 13310 | 13320 | 13310 | 142 |
| 567 | 20240808 | 115900 | 2104991660 | 13310 | 13300 | 13310 | 13300 | 30 |
| 568 | 20240808 | 115800 | 2104592560 | 13300 | 13250 | 13300 | 13250 | 146 |
| 569 | 20240808 | 115700 | 2102653670 | 13250 | 13230 | 13250 | 13230 | 46 |
| 570 | 20240808 | 115600 | 2102044190 | 13220 | 13250 | 13250 | 13220 | 1070 |
| 571 | 20240808 | 115500 | 2087889040 | 13260 | 13250 | 13260 | 13250 | 66 |
| 572 | 20240808 | 115400 | 2087014500 | 13240 | 13240 | 13240 | 13240 | 19 |
| 573 | 20240808 | 115300 | 2086762940 | 13240 | 13240 | 13250 | 13240 | 114 |
| 574 | 20240808 | 115200 | 2085253200 | 13240 | 13250 | 13250 | 13240 | 121 |
| 575 | 20240808 | 115100 | 2083650780 | 13260 | 13230 | 13260 | 13220 | 71 |
| 576 | 20240808 | 115000 | 2082709550 | 13220 | 13240 | 13250 | 13220 | 913 |
| 577 | 20240808 | 114900 | 2070626380 | 13240 | 13260 | 13260 | 13240 | 143 |
| 578 | 20240808 | 114800 | 2068732640 | 13250 | 13260 | 13270 | 13230 | 95 |
| 579 | 20240808 | 114700 | 2067473480 | 13270 | 13250 | 13270 | 13250 | 59 |
| 580 | 20240808 | 114600 | 2066691150 | 13250 | 13270 | 13270 | 13250 | 63 |
| 581 | 20240808 | 114500 | 2065855780 | 13280 | 13280 | 13280 | 13280 | 4 |
| 582 | 20240808 | 114400 | 2065802660 | 13290 | 13300 | 13300 | 13290 | 104 |
| 583 | 20240808 | 114300 | 2064420390 | 13310 | 13300 | 13310 | 13300 | 51 |
| 584 | 20240808 | 114200 | 2063742080 | 13290 | 13250 | 13290 | 13250 | 622 |
| 585 | 20240808 | 114100 | 2055496860 | 13250 | 13240 | 13250 | 13240 | 410 |
| 586 | 20240808 | 114000 | 2050064950 | 13220 | 13220 | 13220 | 13220 | 10 |
| 587 | 20240808 | 113900 | 2049932750 | 13210 | 13280 | 13280 | 13210 | 712 |
| 588 | 20240808 | 113800 | 2040517100 | 13270 | 13290 | 13290 | 13270 | 27 |
| 589 | 20240808 | 113700 | 2040158440 | 13300 | 13320 | 13320 | 13290 | 1471 |
| 590 | 20240808 | 113600 | 2020595580 | 13310 | 13320 | 13320 | 13310 | 449 |
| 591 | 20240808 | 113500 | 2014618880 | 13320 | 13330 | 13330 | 13320 | 225 |
| 592 | 20240808 | 113400 | 2011621280 | 13330 | 13350 | 13370 | 13330 | 1716 |
| 593 | 20240808 | 113300 | 1988718390 | 13350 | 13380 | 13380 | 13350 | 245 |
| 594 | 20240808 | 113200 | 1985447490 | 13380 | 13380 | 13380 | 13370 | 411 |
| 595 | 20240808 | 113100 | 1979949680 | 13380 | 13410 | 13410 | 13380 | 246 |
| 596 | 20240808 | 113000 | 1976653820 | 13410 | 13410 | 13410 | 13410 | 37 |
| 597 | 20240808 | 112900 | 1976157650 | 13420 | 13380 | 13420 | 13380 | 100 |
| 598 | 20240808 | 112800 | 1974818770 | 13360 | 13380 | 13380 | 13360 | 775 |
| 599 | 20240808 | 112700 | 1964461650 | 13380 | 13360 | 13380 | 13360 | 183 |
| 600 | 20240808 | 112600 | 1962016140 | 13390 | 13350 | 13390 | 13350 | 458 |
| 601 | 20240808 | 112500 | 1955891050 | 13350 | 13360 | 13370 | 13340 | 1102 |
| 602 | 20240808 | 112400 | 1941177880 | 13370 | 13380 | 13390 | 13370 | 177 |
| 603 | 20240808 | 112300 | 1938810780 | 13390 | 13400 | 13400 | 13390 | 248 |
| 604 | 20240808 | 112200 | 1935490050 | 13400 | 13420 | 13420 | 13400 | 594 |
| 605 | 20240808 | 112100 | 1927530120 | 13370 | 13390 | 13430 | 13370 | 403 |
| 606 | 20240808 | 112000 | 1922141020 | 13370 | 13420 | 13420 | 13370 | 191 |
| 607 | 20240808 | 111900 | 1919582890 | 13420 | 13450 | 13450 | 13410 | 254 |
| 608 | 20240808 | 111800 | 1916172760 | 13450 | 13440 | 13460 | 13400 | 211 |
| 609 | 20240808 | 111700 | 1913337880 | 13430 | 13460 | 13460 | 13430 | 143 |
| 610 | 20240808 | 111600 | 1911415190 | 13470 | 13460 | 13470 | 13440 | 958 |
| 611 | 20240808 | 111500 | 1898538650 | 13480 | 13490 | 13500 | 13480 | 1043 |
| 612 | 20240808 | 111400 | 1884472400 | 13490 | 13420 | 13490 | 13410 | 1059 |
| 613 | 20240808 | 111300 | 1870230340 | 13400 | 13410 | 13440 | 13400 | 989 |
| 614 | 20240808 | 111200 | 1856965010 | 13410 | 13360 | 13410 | 13360 | 1116 |
| 615 | 20240808 | 111100 | 1842012440 | 13350 | 13360 | 13360 | 13350 | 187 |
| 616 | 20240808 | 111000 | 1839514830 | 13360 | 13370 | 13370 | 13340 | 170 |
| 617 | 20240808 | 110900 | 1837244920 | 13370 | 13400 | 13400 | 13370 | 243 |
| 618 | 20240808 | 110800 | 1833992050 | 13400 | 13390 | 13400 | 13380 | 375 |
| 619 | 20240808 | 110700 | 1828969710 | 13390 | 13400 | 13400 | 13390 | 310 |
| 620 | 20240808 | 110600 | 1824815980 | 13390 | 13390 | 13410 | 13380 | 769 |
| 621 | 20240808 | 110500 | 1814522320 | 13390 | 13400 | 13400 | 13390 | 344 |
| 622 | 20240808 | 110400 | 1809915710 | 13400 | 13390 | 13400 | 13380 | 2076 |
| 623 | 20240808 | 110300 | 1782099070 | 13370 | 13370 | 13370 | 13370 | 8 |
| 624 | 20240808 | 110200 | 1781992110 | 13360 | 13400 | 13410 | 13360 | 515 |
| 625 | 20240808 | 110100 | 1775095870 | 13410 | 13400 | 13410 | 13400 | 224 |
| 626 | 20240808 | 110000 | 1772092350 | 13410 | 13400 | 13410 | 13400 | 48 |
| 627 | 20240808 | 105900 | 1771448890 | 13410 | 13380 | 13410 | 13370 | 2136 |
| 628 | 20240808 | 105800 | 1742818470 | 13380 | 13420 | 13420 | 13380 | 332 |
| 629 | 20240808 | 105700 | 1738364890 | 13420 | 13430 | 13430 | 13380 | 1186 |
| 630 | 20240808 | 105600 | 1722464940 | 13430 | 13400 | 13430 | 13400 | 141 |
| 631 | 20240808 | 105500 | 1720574600 | 13390 | 13340 | 13400 | 13340 | 825 |
| 632 | 20240808 | 105400 | 1709535430 | 13330 | 13300 | 13330 | 13300 | 414 |
| 633 | 20240808 | 105300 | 1704021290 | 13300 | 13250 | 13300 | 13250 | 1523 |
| 634 | 20240808 | 105200 | 1683834540 | 13250 | 13240 | 13250 | 13230 | 133 |
| 635 | 20240808 | 105100 | 1682073880 | 13250 | 13260 | 13260 | 13240 | 738 |
| 636 | 20240808 | 105000 | 1672296850 | 13250 | 13240 | 13300 | 13240 | 3122 |
| 637 | 20240808 | 104900 | 1630913450 | 13240 | 13200 | 13240 | 13190 | 3634 |
| 638 | 20240808 | 104800 | 1582855150 | 13190 | 13190 | 13190 | 13180 | 281 |
| 639 | 20240808 | 104700 | 1579151000 | 13190 | 13210 | 13210 | 13180 | 75 |
| 640 | 20240808 | 104600 | 1578161790 | 13220 | 13230 | 13230 | 13210 | 48 |
| 641 | 20240808 | 104500 | 1577526930 | 13230 | 13230 | 13240 | 13230 | 63 |
| 642 | 20240808 | 104400 | 1576693400 | 13230 | 13230 | 13230 | 13220 | 217 |
| 643 | 20240808 | 104300 | 1573823780 | 13220 | 13240 | 13240 | 13220 | 34 |
| 644 | 20240808 | 104200 | 1573374070 | 13230 | 13200 | 13240 | 13200 | 2227 |
| 645 | 20240808 | 104100 | 1543972810 | 13200 | 13170 | 13200 | 13170 | 784 |
| 646 | 20240808 | 104000 | 1533630930 | 13170 | 13210 | 13210 | 13170 | 328 |
| 647 | 20240808 | 103900 | 1529305140 | 13200 | 13180 | 13200 | 13180 | 141 |
| 648 | 20240808 | 103800 | 1527445340 | 13210 | 13160 | 13210 | 13160 | 1358 |
| 649 | 20240808 | 103700 | 1509559510 | 13160 | 13160 | 13160 | 13150 | 125 |
| 650 | 20240808 | 103600 | 1507915100 | 13160 | 13160 | 13160 | 13160 | 415 |
| 651 | 20240808 | 103500 | 1502453700 | 13160 | 13140 | 13160 | 13140 | 1598 |
| 652 | 20240808 | 103400 | 1481430990 | 13150 | 13150 | 13160 | 13140 | 75 |
| 653 | 20240808 | 103300 | 1480444310 | 13120 | 13160 | 13160 | 13120 | 83 |
| 654 | 20240808 | 103200 | 1479353900 | 13150 | 13200 | 13230 | 13150 | 1190 |
| 655 | 20240808 | 103100 | 1463675860 | 13200 | 13210 | 13210 | 13190 | 228 |
| 656 | 20240808 | 103000 | 1460667120 | 13220 | 13220 | 13220 | 13190 | 459 |
| 657 | 20240808 | 102900 | 1454607780 | 13210 | 13250 | 13250 | 13210 | 258 |
| 658 | 20240808 | 102800 | 1451193900 | 13250 | 13240 | 13250 | 13230 | 238 |
| 659 | 20240808 | 102700 | 1448042890 | 13250 | 13240 | 13250 | 13240 | 134 |
| 660 | 20240808 | 102600 | 1446268020 | 13240 | 13250 | 13260 | 13240 | 1825 |
| 661 | 20240808 | 102500 | 1422074430 | 13230 | 13250 | 13270 | 13230 | 549 |
| 662 | 20240808 | 102400 | 1414799920 | 13250 | 13200 | 13250 | 13180 | 1793 |
| 663 | 20240808 | 102300 | 1391079180 | 13210 | 13210 | 13240 | 13190 | 398 |
| 664 | 20240808 | 102200 | 1385826070 | 13200 | 13250 | 13250 | 13190 | 399 |
| 665 | 20240808 | 102100 | 1380554050 | 13250 | 13260 | 13260 | 13190 | 667 |
| 666 | 20240808 | 102000 | 1371739420 | 13260 | 13280 | 13280 | 13230 | 210 |
| 667 | 20240808 | 101900 | 1368954140 | 13240 | 13250 | 13300 | 13230 | 637 |
| 668 | 20240808 | 101800 | 1360513350 | 13310 | 13230 | 13310 | 13230 | 1203 |
| 669 | 20240808 | 101700 | 1344563020 | 13230 | 13220 | 13230 | 13200 | 306 |
| 670 | 20240808 | 101600 | 1340518970 | 13230 | 13170 | 13240 | 13170 | 485 |
| 671 | 20240808 | 101500 | 1334116360 | 13160 | 13150 | 13160 | 13140 | 142 |
| 672 | 20240808 | 101400 | 1332249530 | 13130 | 13110 | 13130 | 13110 | 72 |
| 673 | 20240808 | 101300 | 1331304890 | 13090 | 13080 | 13120 | 13080 | 440 |
| 674 | 20240808 | 101200 | 1325548400 | 13020 | 13030 | 13080 | 13020 | 641 |
| 675 | 20240808 | 101100 | 1317188630 | 13040 | 13100 | 13100 | 13030 | 463 |
| 676 | 20240808 | 101000 | 1311141200 | 13100 | 13100 | 13110 | 13080 | 531 |
| 677 | 20240808 | 100900 | 1304185920 | 13100 | 13120 | 13120 | 13090 | 599 |
| 678 | 20240808 | 100800 | 1296337110 | 13110 | 13100 | 13150 | 13100 | 526 |
| 679 | 20240808 | 100700 | 1289441210 | 13100 | 13160 | 13160 | 13100 | 734 |
| 680 | 20240808 | 100600 | 1279819210 | 13140 | 13110 | 13140 | 13110 | 433 |
| 681 | 20240808 | 100500 | 1274135030 | 13110 | 13100 | 13110 | 13100 | 232 |
| 682 | 20240808 | 100400 | 1271094730 | 13100 | 13100 | 13100 | 13070 | 466 |
| 683 | 20240808 | 100300 | 1264997440 | 13100 | 13060 | 13100 | 13060 | 461 |
| 684 | 20240808 | 100200 | 1258962580 | 13060 | 13020 | 13060 | 13020 | 240 |
| 685 | 20240808 | 100100 | 1255836460 | 13020 | 13100 | 13100 | 13010 | 77 |
| 686 | 20240808 | 100000 | 1254831770 | 13070 | 13080 | 13080 | 13060 | 250 |
| 687 | 20240808 | 095900 | 1251565590 | 13100 | 13080 | 13120 | 13080 | 1495 |
| 688 | 20240808 | 095800 | 1231965060 | 13100 | 13050 | 13110 | 13050 | 773 |
| 689 | 20240808 | 095700 | 1221870390 | 13000 | 13050 | 13050 | 12940 | 1769 |
| 690 | 20240808 | 095600 | 1198939270 | 13050 | 13060 | 13060 | 13050 | 273 |
| 691 | 20240808 | 095500 | 1195374540 | 13060 | 12950 | 13080 | 12950 | 1172 |
| 692 | 20240808 | 095400 | 1180150740 | 12950 | 12920 | 12950 | 12910 | 1113 |
| 693 | 20240808 | 095300 | 1165759770 | 12920 | 12930 | 12930 | 12910 | 1347 |
| 694 | 20240808 | 095200 | 1148353430 | 12930 | 12880 | 12940 | 12880 | 1466 |
| 695 | 20240808 | 095100 | 1129441960 | 12890 | 12890 | 12890 | 12870 | 192 |
| 696 | 20240808 | 095000 | 1126969280 | 12880 | 12890 | 12890 | 12880 | 496 |
| 697 | 20240808 | 094900 | 1120578690 | 12890 | 12880 | 12900 | 12870 | 2349 |
| 698 | 20240808 | 094800 | 1090320420 | 12880 | 12870 | 12880 | 12860 | 1206 |
| 699 | 20240808 | 094700 | 1074809920 | 12880 | 12890 | 12900 | 12880 | 1047 |
| 700 | 20240808 | 094600 | 1061321670 | 12900 | 12900 | 12900 | 12890 | 561 |
| 701 | 20240808 | 094500 | 1054088330 | 12880 | 12920 | 12920 | 12880 | 3451 |
| 702 | 20240808 | 094400 | 1009562560 | 12920 | 12940 | 12980 | 12920 | 948 |
| 703 | 20240808 | 094300 | 997306630 | 12920 | 12940 | 12950 | 12920 | 194 |
| 704 | 20240808 | 094200 | 994797690 | 12910 | 12920 | 12960 | 12900 | 1667 |
| 705 | 20240808 | 094100 | 973275510 | 12910 | 12930 | 12940 | 12900 | 3140 |
| 706 | 20240808 | 094000 | 932725960 | 12920 | 12990 | 12990 | 12920 | 975 |
| 707 | 20240808 | 093900 | 920084810 | 12980 | 13010 | 13010 | 12980 | 1304 |
| 708 | 20240808 | 093800 | 903145510 | 13010 | 13030 | 13030 | 13000 | 6041 |
| 709 | 20240808 | 093700 | 824589020 | 13010 | 13100 | 13110 | 13010 | 3564 |
| 710 | 20240808 | 093600 | 778062600 | 13110 | 13130 | 13150 | 13110 | 1032 |
| 711 | 20240808 | 093500 | 764524830 | 13140 | 13160 | 13170 | 13130 | 2013 |
| 712 | 20240808 | 093400 | 738063640 | 13160 | 13170 | 13190 | 13140 | 559 |
| 713 | 20240808 | 093300 | 730699110 | 13170 | 13180 | 13180 | 13170 | 181 |
| 714 | 20240808 | 093200 | 728314900 | 13170 | 13100 | 13180 | 13100 | 354 |
| 715 | 20240808 | 093100 | 723668500 | 13100 | 13160 | 13170 | 13100 | 3452 |
| 716 | 20240808 | 093000 | 678382840 | 13160 | 13160 | 13160 | 13150 | 281 |
| 717 | 20240808 | 092900 | 674686410 | 13160 | 13160 | 13160 | 13140 | 451 |
| 718 | 20240808 | 092800 | 668755970 | 13160 | 13180 | 13190 | 13150 | 1638 |
| 719 | 20240808 | 092700 | 647185850 | 13190 | 13240 | 13240 | 13190 | 3957 |
| 720 | 20240808 | 092600 | 594953020 | 13240 | 13240 | 13250 | 13200 | 1392 |
| 721 | 20240808 | 092500 | 576544150 | 13250 | 13320 | 13320 | 13250 | 3085 |
| 722 | 20240808 | 092400 | 535616500 | 13320 | 13320 | 13320 | 13320 | 103 |
| 723 | 20240808 | 092300 | 534244540 | 13300 | 13310 | 13310 | 13300 | 1438 |
| 724 | 20240808 | 092200 | 515114900 | 13310 | 13400 | 13400 | 13290 | 1194 |
| 725 | 20240808 | 092100 | 499220880 | 13400 | 13330 | 13400 | 13300 | 459 |
| 726 | 20240808 | 092000 | 493093030 | 13330 | 13320 | 13340 | 13290 | 1144 |
| 727 | 20240808 | 091900 | 477865170 | 13320 | 13340 | 13340 | 13320 | 1615 |
| 728 | 20240808 | 091800 | 456332000 | 13340 | 13410 | 13410 | 13340 | 1678 |
| 729 | 20240808 | 091700 | 433881460 | 13470 | 13450 | 13490 | 13400 | 3513 |
| 730 | 20240808 | 091600 | 386754870 | 13440 | 13500 | 13500 | 13440 | 134 |
| 731 | 20240808 | 091500 | 384951200 | 13500 | 13440 | 13500 | 13440 | 22 |
| 732 | 20240808 | 091400 | 384655460 | 13510 | 13510 | 13510 | 13440 | 347 |
| 733 | 20240808 | 091300 | 379982910 | 13530 | 13420 | 13530 | 13410 | 2179 |
| 734 | 20240808 | 091200 | 350670960 | 13420 | 13410 | 13430 | 13410 | 142 |
| 735 | 20240808 | 091100 | 348765810 | 13420 | 13460 | 13460 | 13420 | 946 |
| 736 | 20240808 | 091000 | 336050370 | 13460 | 13530 | 13540 | 13460 | 689 |
| 737 | 20240808 | 090900 | 326761800 | 13510 | 13550 | 13550 | 13420 | 3121 |
| 738 | 20240808 | 090800 | 284590810 | 13560 | 13550 | 13560 | 13530 | 97 |
| 739 | 20240808 | 090700 | 283276480 | 13500 | 13600 | 13600 | 13500 | 949 |
| 740 | 20240808 | 090600 | 270450230 | 13650 | 13530 | 13660 | 13520 | 1980 |
| 741 | 20240808 | 090500 | 243643290 | 13660 | 13650 | 13660 | 13500 | 4561 |
| 742 | 20240808 | 090400 | 181672980 | 13650 | 13600 | 13680 | 13600 | 2349 |
| 743 | 20240808 | 090300 | 149654550 | 13600 | 13330 | 13600 | 13330 | 1557 |
| 744 | 20240808 | 090200 | 128639190 | 13400 | 13270 | 13400 | 13220 | 1031 |
| 745 | 20240808 | 090100 | 114901760 | 13220 | 13410 | 13410 | 13170 | 4974 |
| 746 | 20240808 | 090000 | 48897710 | 13410 | 13520 | 13520 | 13400 | 3512 |