41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 212000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 3 | 20240830 | 211900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240830 | 211800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240830 | 211700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240830 | 211600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240830 | 211500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240830 | 211400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240830 | 211300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240830 | 211200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240830 | 211100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240830 | 211000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240830 | 210900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240830 | 210800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240830 | 210700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240830 | 210600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240830 | 210500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240830 | 210400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240830 | 210300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240830 | 210200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240830 | 210100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240830 | 210000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240830 | 205900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240830 | 205800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240830 | 205700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240830 | 205600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240830 | 205500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240830 | 205400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240830 | 205300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240830 | 205200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240830 | 205100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240830 | 205000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 33 | 20240830 | 204900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240830 | 204800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240830 | 204700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240830 | 204600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240830 | 204500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240830 | 204400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240830 | 204300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240830 | 204200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240830 | 204100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240830 | 204000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240830 | 203900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240830 | 203800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240830 | 203700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240830 | 203600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240830 | 203500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240830 | 203400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240830 | 203300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240830 | 203200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240830 | 203100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240830 | 203000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240830 | 202900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240830 | 202800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240830 | 202700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240830 | 202600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240830 | 202500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240830 | 202400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240830 | 202300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240830 | 202200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240830 | 202100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240830 | 202000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 63 | 20240830 | 201900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240830 | 201800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240830 | 201700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240830 | 201600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240830 | 201500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240830 | 201400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240830 | 201300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240830 | 201200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240830 | 201100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240830 | 201000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240830 | 200900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240830 | 200800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240830 | 200700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240830 | 200600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240830 | 200500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240830 | 200400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240830 | 200300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240830 | 200200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240830 | 200100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240830 | 200000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240830 | 195900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240830 | 195800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240830 | 195700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240830 | 195600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240830 | 195500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240830 | 195400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240830 | 195300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240830 | 195200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240830 | 195100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240830 | 195000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 93 | 20240830 | 194900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240830 | 194800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240830 | 194700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240830 | 194600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240830 | 194500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240830 | 194400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240830 | 194300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240830 | 194200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240830 | 194100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240830 | 194000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240830 | 193900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240830 | 193800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240830 | 193700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240830 | 193600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240830 | 193500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240830 | 193400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240830 | 193300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240830 | 193200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240830 | 193100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240830 | 193000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240830 | 192900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240830 | 192800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240830 | 192700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240830 | 192600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240830 | 192500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240830 | 192400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240830 | 192300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240830 | 192200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240830 | 192100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240830 | 192000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 123 | 20240830 | 191900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240830 | 191800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240830 | 191700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240830 | 191600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240830 | 191500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240830 | 191400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240830 | 191300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240830 | 191200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240830 | 191100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240830 | 191000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240830 | 190900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240830 | 190800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240830 | 190700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240830 | 190600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240830 | 190500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240830 | 190400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240830 | 190300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240830 | 190200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240830 | 190100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240830 | 190000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240830 | 185900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240830 | 185800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240830 | 185700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240830 | 185600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240830 | 185500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240830 | 185400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240830 | 185300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240830 | 185200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240830 | 185100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240830 | 185000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 153 | 20240830 | 184900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240830 | 184800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240830 | 184700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240830 | 184600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240830 | 184500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240830 | 184400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240830 | 184300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240830 | 184200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240830 | 184100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240830 | 184000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240830 | 183900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240830 | 183800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240830 | 183700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240830 | 183600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240830 | 183500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240830 | 183400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240830 | 183300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240830 | 183200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240830 | 183100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240830 | 183000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240830 | 182900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240830 | 182800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240830 | 182700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240830 | 182600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240830 | 182500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240830 | 182400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240830 | 182300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240830 | 182200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240830 | 182100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240830 | 182000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 183 | 20240830 | 181900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240830 | 181800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240830 | 181700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240830 | 181600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240830 | 181500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240830 | 181400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240830 | 181300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240830 | 181200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240830 | 181100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240830 | 181000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240830 | 180900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240830 | 180800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240830 | 180700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240830 | 180600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240830 | 180500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240830 | 180400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240830 | 180300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240830 | 180200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240830 | 180100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240830 | 180000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240830 | 175900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240830 | 175800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240830 | 175700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240830 | 175600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240830 | 175500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240830 | 175400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240830 | 175300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240830 | 175200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240830 | 175100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240830 | 175000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 213 | 20240830 | 174900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240830 | 174800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240830 | 174700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240830 | 174600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240830 | 174500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240830 | 174400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240830 | 174300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240830 | 174200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240830 | 174100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240830 | 174000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240830 | 173900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240830 | 173800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240830 | 173700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240830 | 173600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240830 | 173500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240830 | 173400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240830 | 173300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240830 | 173200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240830 | 173100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240830 | 173000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240830 | 172900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240830 | 172800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240830 | 172700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240830 | 172600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240830 | 172500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240830 | 172400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240830 | 172300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240830 | 172200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240830 | 172100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240830 | 172000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 243 | 20240830 | 171900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240830 | 171800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240830 | 171700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240830 | 171600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240830 | 171500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240830 | 171400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240830 | 171300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240830 | 171200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240830 | 171100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240830 | 171000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240830 | 170900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240830 | 170800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240830 | 170700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240830 | 170600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240830 | 170500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240830 | 170400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240830 | 170300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240830 | 170200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240830 | 170100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240830 | 170000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240830 | 165900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240830 | 165800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240830 | 165700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240830 | 165600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240830 | 165500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240830 | 165400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240830 | 165300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240830 | 165200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240830 | 165100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240830 | 165000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 273 | 20240830 | 164900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240830 | 164800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240830 | 164700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240830 | 164600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240830 | 164500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240830 | 164400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240830 | 164300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240830 | 164200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240830 | 164100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240830 | 164000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240830 | 163900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240830 | 163800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240830 | 163700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240830 | 163600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240830 | 163500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240830 | 163400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240830 | 163300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240830 | 163200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240830 | 163100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240830 | 163000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240830 | 162900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240830 | 162800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240830 | 162700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240830 | 162600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240830 | 162500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240830 | 162400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240830 | 162300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240830 | 162200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240830 | 162100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240830 | 162000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 303 | 20240830 | 161900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240830 | 161800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240830 | 161700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240830 | 161600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240830 | 161500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240830 | 161400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240830 | 161300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240830 | 161200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240830 | 161100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240830 | 161000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240830 | 160900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240830 | 160800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240830 | 160700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240830 | 160600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240830 | 160500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240830 | 160400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240830 | 160300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240830 | 160200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240830 | 160100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240830 | 160000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240830 | 155900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240830 | 155800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240830 | 155700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20240830 | 155600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20240830 | 155500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20240830 | 155400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20240830 | 155300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20240830 | 155200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20240830 | 155100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20240830 | 155000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 333 | 20240830 | 154900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20240830 | 154800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20240830 | 154700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20240830 | 154600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20240830 | 154500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20240830 | 154400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20240830 | 154300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20240830 | 154200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 341 | 20240830 | 154100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 342 | 20240830 | 154000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 343 | 20240830 | 153900 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 344 | 20240830 | 153800 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 345 | 20240830 | 153700 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 346 | 20240830 | 153600 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 347 | 20240830 | 153500 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 348 | 20240830 | 153400 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 349 | 20240830 | 153300 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 350 | 20240830 | 153200 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 351 | 20240830 | 153100 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 352 | 20240830 | 153000 | 127936613400 | 35700 | 35700 | 35700 | 35700 | 37173 |
| 353 | 20240830 | 152900 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 354 | 20240830 | 152800 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 355 | 20240830 | 152700 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 356 | 20240830 | 152600 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 357 | 20240830 | 152500 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 358 | 20240830 | 152400 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 359 | 20240830 | 152300 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 360 | 20240830 | 152200 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 361 | 20240830 | 152100 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 362 | 20240830 | 152000 | 126609537300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 363 | 20240830 | 151900 | 126609537300 | 35800 | 35800 | 36000 | 35650 | 55996 |
| 364 | 20240830 | 151800 | 124605148100 | 35800 | 35750 | 35850 | 35700 | 4498 |
| 365 | 20240830 | 151700 | 124444325000 | 35800 | 35750 | 35900 | 35600 | 10990 |
| 366 | 20240830 | 151600 | 124051494550 | 35750 | 35700 | 35750 | 35550 | 7513 |
| 367 | 20240830 | 151500 | 123783682850 | 35700 | 35700 | 35750 | 35650 | 4642 |
| 368 | 20240830 | 151400 | 123618068050 | 35700 | 35800 | 35800 | 35650 | 4380 |
| 369 | 20240830 | 151300 | 123461669850 | 35800 | 35750 | 35850 | 35700 | 3600 |
| 370 | 20240830 | 151200 | 123332816400 | 35750 | 35700 | 35750 | 35650 | 1580 |
| 371 | 20240830 | 151100 | 123276365000 | 35700 | 35700 | 35700 | 35600 | 6338 |
| 372 | 20240830 | 151000 | 123050413450 | 35650 | 35850 | 35950 | 35600 | 12961 |
| 373 | 20240830 | 150900 | 122587383750 | 35900 | 35900 | 36000 | 35850 | 2773 |
| 374 | 20240830 | 150800 | 122487838800 | 35900 | 35950 | 36000 | 35850 | 8608 |
| 375 | 20240830 | 150700 | 122179037200 | 36000 | 35950 | 36000 | 35950 | 1031 |
| 376 | 20240830 | 150600 | 122141962650 | 36000 | 36000 | 36000 | 35850 | 4841 |
| 377 | 20240830 | 150500 | 121968088050 | 36050 | 36000 | 36050 | 35950 | 1108 |
| 378 | 20240830 | 150400 | 121928189400 | 35900 | 36050 | 36100 | 35900 | 7098 |
| 379 | 20240830 | 150300 | 121672380900 | 36100 | 36200 | 36200 | 35950 | 4823 |
| 380 | 20240830 | 150200 | 121498415200 | 36200 | 35850 | 36250 | 35800 | 37664 |
| 381 | 20240830 | 150100 | 120141959350 | 35850 | 35800 | 35850 | 35750 | 2452 |
| 382 | 20240830 | 150000 | 120054138400 | 35800 | 35850 | 35900 | 35800 | 3303 |
| 383 | 20240830 | 145900 | 119935755150 | 35800 | 35900 | 35900 | 35750 | 3692 |
| 384 | 20240830 | 145800 | 119803444400 | 35900 | 35900 | 35900 | 35800 | 2436 |
| 385 | 20240830 | 145700 | 119716065850 | 35900 | 35900 | 35900 | 35800 | 2060 |
| 386 | 20240830 | 145600 | 119642172600 | 35900 | 35800 | 35950 | 35700 | 10742 |
| 387 | 20240830 | 145500 | 119257258250 | 35750 | 35800 | 35850 | 35750 | 2789 |
| 388 | 20240830 | 145400 | 119157417850 | 35800 | 35650 | 35800 | 35600 | 2948 |
| 389 | 20240830 | 145300 | 119052118950 | 35700 | 35700 | 35750 | 35600 | 1335 |
| 390 | 20240830 | 145200 | 119004489300 | 35700 | 35650 | 35750 | 35600 | 1824 |
| 391 | 20240830 | 145100 | 118939418150 | 35650 | 35600 | 35700 | 35600 | 2260 |
| 392 | 20240830 | 145000 | 118858864750 | 35650 | 35550 | 35650 | 35500 | 2728 |
| 393 | 20240830 | 144900 | 118761801450 | 35550 | 35500 | 35600 | 35500 | 3187 |
| 394 | 20240830 | 144800 | 118648492950 | 35500 | 35550 | 35650 | 35500 | 8693 |
| 395 | 20240830 | 144700 | 118339423250 | 35550 | 35700 | 35750 | 35550 | 3949 |
| 396 | 20240830 | 144600 | 118198602000 | 35700 | 35700 | 35750 | 35700 | 967 |
| 397 | 20240830 | 144500 | 118164041600 | 35750 | 35750 | 35750 | 35600 | 4836 |
| 398 | 20240830 | 144400 | 117991423300 | 35750 | 35550 | 35750 | 35500 | 7055 |
| 399 | 20240830 | 144300 | 117739659200 | 35550 | 35500 | 35600 | 35500 | 3984 |
| 400 | 20240830 | 144200 | 117598030350 | 35500 | 35650 | 35700 | 35500 | 7243 |
| 401 | 20240830 | 144100 | 117340291350 | 35650 | 35650 | 35750 | 35650 | 3481 |
| 402 | 20240830 | 144000 | 117216028050 | 35650 | 35550 | 35700 | 35500 | 2808 |
| 403 | 20240830 | 143900 | 117116108050 | 35500 | 35650 | 35700 | 35500 | 12801 |
| 404 | 20240830 | 143800 | 116661029200 | 35650 | 35650 | 35750 | 35600 | 2214 |
| 405 | 20240830 | 143700 | 116582059950 | 35650 | 35750 | 35800 | 35650 | 1720 |
| 406 | 20240830 | 143600 | 116520643450 | 35750 | 35650 | 35850 | 35650 | 3683 |
| 407 | 20240830 | 143500 | 116389068000 | 35650 | 35650 | 35750 | 35550 | 19924 |
| 408 | 20240830 | 143400 | 115680038650 | 35650 | 35700 | 35750 | 35650 | 1173 |
| 409 | 20240830 | 143300 | 115638173750 | 35700 | 35650 | 35750 | 35550 | 10385 |
| 410 | 20240830 | 143200 | 115268446300 | 35650 | 35650 | 35700 | 35600 | 6782 |
| 411 | 20240830 | 143100 | 115026824600 | 35700 | 35700 | 35800 | 35600 | 2170 |
| 412 | 20240830 | 143000 | 114949303050 | 35750 | 35700 | 35750 | 35600 | 8810 |
| 413 | 20240830 | 142900 | 114635163850 | 35700 | 35700 | 35700 | 35500 | 13848 |
| 414 | 20240830 | 142800 | 114142262250 | 35700 | 35850 | 35850 | 35650 | 16069 |
| 415 | 20240830 | 142700 | 113567943050 | 35850 | 35950 | 36000 | 35850 | 2612 |
| 416 | 20240830 | 142600 | 113474168800 | 35950 | 36000 | 36000 | 35850 | 5067 |
| 417 | 20240830 | 142500 | 113292268550 | 35950 | 35900 | 36000 | 35850 | 2224 |
| 418 | 20240830 | 142400 | 113212318750 | 35900 | 35900 | 35950 | 35850 | 1429 |
| 419 | 20240830 | 142300 | 113161028100 | 35850 | 35950 | 35950 | 35750 | 8471 |
| 420 | 20240830 | 142200 | 112857363650 | 35950 | 35950 | 36000 | 35850 | 9496 |
| 421 | 20240830 | 142100 | 112516117900 | 35950 | 36150 | 36150 | 35950 | 3487 |
| 422 | 20240830 | 142000 | 112390554250 | 36100 | 36150 | 36200 | 36000 | 5440 |
| 423 | 20240830 | 141900 | 112194317250 | 36150 | 36400 | 36450 | 36150 | 9282 |
| 424 | 20240830 | 141800 | 111857312500 | 36350 | 36200 | 36450 | 36200 | 23704 |
| 425 | 20240830 | 141700 | 110995689850 | 36250 | 36000 | 36250 | 35950 | 3969 |
| 426 | 20240830 | 141600 | 110852380000 | 36050 | 35900 | 36150 | 35850 | 7304 |
| 427 | 20240830 | 141500 | 110589933600 | 35900 | 35950 | 36000 | 35900 | 1715 |
| 428 | 20240830 | 141400 | 110528320450 | 35950 | 36050 | 36150 | 35950 | 5084 |
| 429 | 20240830 | 141300 | 110345060200 | 36000 | 36150 | 36150 | 36000 | 4485 |
| 430 | 20240830 | 141200 | 110183322300 | 36150 | 36150 | 36250 | 36050 | 4447 |
| 431 | 20240830 | 141100 | 110022445600 | 36150 | 36100 | 36200 | 35950 | 10311 |
| 432 | 20240830 | 141000 | 109650608650 | 36100 | 36050 | 36150 | 36050 | 3323 |
| 433 | 20240830 | 140900 | 109530653650 | 36050 | 35950 | 36050 | 35900 | 4591 |
| 434 | 20240830 | 140800 | 109365432400 | 35950 | 35950 | 36000 | 35900 | 2405 |
| 435 | 20240830 | 140700 | 109279018150 | 35950 | 35900 | 36050 | 35800 | 3155 |
| 436 | 20240830 | 140600 | 109165652300 | 35900 | 36000 | 36000 | 35700 | 7745 |
| 437 | 20240830 | 140500 | 108887963600 | 36000 | 35900 | 36050 | 35900 | 1826 |
| 438 | 20240830 | 140400 | 108822243800 | 36000 | 36000 | 36000 | 35750 | 6285 |
| 439 | 20240830 | 140300 | 108596891950 | 35950 | 36200 | 36250 | 35900 | 7498 |
| 440 | 20240830 | 140200 | 108326380700 | 36150 | 36150 | 36300 | 36000 | 10261 |
| 441 | 20240830 | 140100 | 107955113450 | 36150 | 35900 | 36300 | 35900 | 17008 |
| 442 | 20240830 | 140000 | 107340355800 | 35900 | 35900 | 36000 | 35900 | 1640 |
| 443 | 20240830 | 135900 | 107281403150 | 35950 | 36000 | 36050 | 35700 | 5742 |
| 444 | 20240830 | 135800 | 107075490400 | 35950 | 35700 | 36100 | 35700 | 9684 |
| 445 | 20240830 | 135700 | 106727016900 | 35750 | 35750 | 35900 | 35700 | 5509 |
| 446 | 20240830 | 135600 | 106530015150 | 35750 | 35750 | 35850 | 35700 | 6192 |
| 447 | 20240830 | 135500 | 106308477850 | 35750 | 35850 | 35900 | 35750 | 6357 |
| 448 | 20240830 | 135400 | 106081006700 | 35850 | 36000 | 36050 | 35850 | 3664 |
| 449 | 20240830 | 135300 | 105949386200 | 35950 | 35900 | 36050 | 35850 | 5525 |
| 450 | 20240830 | 135200 | 105750705000 | 35900 | 35750 | 35950 | 35750 | 2999 |
| 451 | 20240830 | 135100 | 105643102550 | 35750 | 35950 | 35950 | 35700 | 10065 |
| 452 | 20240830 | 135000 | 105282569900 | 35900 | 36000 | 36100 | 35850 | 8471 |
| 453 | 20240830 | 134900 | 104977722750 | 36000 | 35850 | 36000 | 35850 | 6381 |
| 454 | 20240830 | 134800 | 104748660300 | 35900 | 36150 | 36150 | 35850 | 5720 |
| 455 | 20240830 | 134700 | 104542626650 | 36150 | 36250 | 36400 | 36000 | 20371 |
| 456 | 20240830 | 134600 | 103803477500 | 36250 | 35900 | 36300 | 35850 | 12463 |
| 457 | 20240830 | 134500 | 103353585950 | 35900 | 35950 | 35950 | 35800 | 4960 |
| 458 | 20240830 | 134400 | 103175628250 | 35900 | 35950 | 36050 | 35900 | 9201 |
| 459 | 20240830 | 134300 | 102844392850 | 36000 | 35850 | 36050 | 35850 | 23368 |
| 460 | 20240830 | 134200 | 102004464000 | 35850 | 35600 | 35900 | 35500 | 17434 |
| 461 | 20240830 | 134100 | 101381784500 | 35550 | 35550 | 35650 | 35350 | 15564 |
| 462 | 20240830 | 134000 | 100829427450 | 35600 | 35650 | 35650 | 35100 | 45687 |
| 463 | 20240830 | 133900 | 99215548600 | 35650 | 35650 | 35800 | 35600 | 11158 |
| 464 | 20240830 | 133800 | 98817369650 | 35650 | 36050 | 36050 | 35350 | 47729 |
| 465 | 20240830 | 133700 | 97117586500 | 36000 | 36350 | 36450 | 36000 | 22328 |
| 466 | 20240830 | 133600 | 96308183200 | 36400 | 36100 | 36400 | 36100 | 8904 |
| 467 | 20240830 | 133500 | 95984892900 | 36100 | 36150 | 36250 | 36100 | 9780 |
| 468 | 20240830 | 133400 | 95631182700 | 36200 | 36100 | 36350 | 36050 | 14326 |
| 469 | 20240830 | 133300 | 95111864600 | 36100 | 36000 | 36150 | 35900 | 6055 |
| 470 | 20240830 | 133200 | 94893856800 | 36050 | 36050 | 36150 | 35950 | 9949 |
| 471 | 20240830 | 133100 | 94535315250 | 36050 | 36000 | 36250 | 36000 | 20246 |
| 472 | 20240830 | 133000 | 93803740900 | 36000 | 36150 | 36200 | 35800 | 24575 |
| 473 | 20240830 | 132900 | 92920025500 | 36150 | 36500 | 36550 | 36050 | 22799 |
| 474 | 20240830 | 132800 | 92093244250 | 36450 | 36250 | 36500 | 36150 | 18374 |
| 475 | 20240830 | 132700 | 91426677350 | 36250 | 36250 | 36300 | 35850 | 37239 |
| 476 | 20240830 | 132600 | 90081468450 | 36300 | 36650 | 36750 | 36000 | 49825 |
| 477 | 20240830 | 132500 | 88271799250 | 36650 | 36600 | 37000 | 36550 | 19114 |
| 478 | 20240830 | 132400 | 87568472950 | 36550 | 36500 | 36900 | 36400 | 31650 |
| 479 | 20240830 | 132300 | 86406483200 | 36450 | 36850 | 36950 | 36400 | 52277 |
| 480 | 20240830 | 132200 | 84491407150 | 36850 | 37050 | 37200 | 36800 | 43743 |
| 481 | 20240830 | 132100 | 82875085550 | 37250 | 37350 | 37900 | 36900 | 82860 |
| 482 | 20240830 | 132000 | 79774007500 | 37350 | 37300 | 37400 | 36950 | 22240 |
| 483 | 20240830 | 131900 | 78948300300 | 37250 | 37150 | 37550 | 37150 | 28186 |
| 484 | 20240830 | 131800 | 77894393350 | 37200 | 37500 | 37600 | 37050 | 39089 |
| 485 | 20240830 | 131700 | 76435822750 | 37600 | 37400 | 37700 | 37150 | 50639 |
| 486 | 20240830 | 131600 | 74537713800 | 37350 | 37000 | 37500 | 37000 | 55549 |
| 487 | 20240830 | 131500 | 72463831650 | 37000 | 36800 | 37300 | 36800 | 39524 |
| 488 | 20240830 | 131400 | 70999074450 | 36800 | 36850 | 37100 | 36650 | 45213 |
| 489 | 20240830 | 131300 | 69332351900 | 36850 | 37050 | 37300 | 36850 | 47175 |
| 490 | 20240830 | 131200 | 67586289400 | 37100 | 37300 | 37650 | 36900 | 89061 |
| 491 | 20240830 | 131100 | 64268549550 | 37300 | 37450 | 37500 | 37100 | 89536 |
| 492 | 20240830 | 131000 | 60928790300 | 37450 | 37200 | 37550 | 37150 | 107134 |
| 493 | 20240830 | 130900 | 56932208900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 494 | 20240830 | 130800 | 56932208900 | 36950 | 36750 | 36950 | 36700 | 54743 |
| 495 | 20240830 | 130700 | 54914949100 | 36750 | 36050 | 36850 | 35900 | 122552 |
| 496 | 20240830 | 130600 | 50436897550 | 36000 | 35750 | 36000 | 35500 | 38039 |
| 497 | 20240830 | 130500 | 49077690150 | 35750 | 36000 | 36200 | 35600 | 88046 |
| 498 | 20240830 | 130400 | 45914982400 | 35950 | 35400 | 36000 | 35350 | 54663 |
| 499 | 20240830 | 130300 | 43963388800 | 35450 | 35150 | 35450 | 35100 | 14982 |
| 500 | 20240830 | 130200 | 43433951650 | 35150 | 35200 | 35200 | 35150 | 1480 |
| 501 | 20240830 | 130100 | 43381922400 | 35150 | 35200 | 35250 | 35150 | 4324 |
| 502 | 20240830 | 130000 | 43229726400 | 35200 | 35150 | 35200 | 35100 | 1446 |
| 503 | 20240830 | 125900 | 43178896500 | 35200 | 35150 | 35200 | 35100 | 983 |
| 504 | 20240830 | 125800 | 43144346350 | 35150 | 35100 | 35150 | 35050 | 1051 |
| 505 | 20240830 | 125700 | 43107480300 | 35100 | 35250 | 35250 | 35050 | 3012 |
| 506 | 20240830 | 125600 | 43001674300 | 35200 | 35100 | 35250 | 35100 | 2311 |
| 507 | 20240830 | 125500 | 42920384500 | 35150 | 35200 | 35250 | 35100 | 4364 |
| 508 | 20240830 | 125400 | 42766920900 | 35200 | 35000 | 35200 | 35000 | 6179 |
| 509 | 20240830 | 125300 | 42549858200 | 35050 | 34950 | 35100 | 34900 | 6046 |
| 510 | 20240830 | 125200 | 42338239350 | 34950 | 34950 | 35000 | 34950 | 1603 |
| 511 | 20240830 | 125100 | 42282200050 | 35000 | 34900 | 35000 | 34900 | 414 |
| 512 | 20240830 | 125000 | 42267723150 | 34900 | 35000 | 35000 | 34900 | 1774 |
| 513 | 20240830 | 124900 | 42205703400 | 35000 | 34850 | 35000 | 34800 | 2481 |
| 514 | 20240830 | 124800 | 42119119150 | 34850 | 34800 | 34900 | 34800 | 2765 |
| 515 | 20240830 | 124700 | 42022747100 | 34800 | 34900 | 34950 | 34800 | 3555 |
| 516 | 20240830 | 124600 | 41898904100 | 34950 | 34900 | 34950 | 34850 | 3086 |
| 517 | 20240830 | 124500 | 41791216100 | 34900 | 35050 | 35050 | 34900 | 3451 |
| 518 | 20240830 | 124400 | 41670564400 | 35000 | 35050 | 35100 | 35000 | 6034 |
| 519 | 20240830 | 124300 | 41459124550 | 35100 | 35100 | 35100 | 35050 | 1543 |
| 520 | 20240830 | 124200 | 41404979900 | 35100 | 35100 | 35150 | 35050 | 3250 |
| 521 | 20240830 | 124100 | 41290952900 | 35050 | 35100 | 35150 | 35000 | 4030 |
| 522 | 20240830 | 124000 | 41149705850 | 35100 | 35100 | 35150 | 35100 | 2951 |
| 523 | 20240830 | 123900 | 41046029200 | 35100 | 35100 | 35100 | 35100 | 969 |
| 524 | 20240830 | 123800 | 41012017300 | 35100 | 35100 | 35100 | 35050 | 818 |
| 525 | 20240830 | 123700 | 40983312100 | 35050 | 35000 | 35100 | 34950 | 4028 |
| 526 | 20240830 | 123600 | 40842107500 | 35000 | 35000 | 35000 | 34950 | 2230 |
| 527 | 20240830 | 123500 | 40764060500 | 35000 | 35050 | 35050 | 34950 | 2587 |
| 528 | 20240830 | 123400 | 40673498050 | 35000 | 35050 | 35100 | 34900 | 5051 |
| 529 | 20240830 | 123300 | 40496880000 | 35100 | 35050 | 35150 | 35000 | 4548 |
| 530 | 20240830 | 123200 | 40337189350 | 35050 | 34950 | 35050 | 34900 | 1368 |
| 531 | 20240830 | 123100 | 40289352450 | 34950 | 35050 | 35050 | 34950 | 2036 |
| 532 | 20240830 | 123000 | 40218113650 | 35000 | 35100 | 35150 | 35000 | 6517 |
| 533 | 20240830 | 122900 | 39989424350 | 35100 | 34950 | 35150 | 34950 | 2828 |
| 534 | 20240830 | 122800 | 39890327600 | 35000 | 35050 | 35150 | 34950 | 5788 |
| 535 | 20240830 | 122700 | 39687363350 | 35050 | 34850 | 35100 | 34800 | 6279 |
| 536 | 20240830 | 122600 | 39467676850 | 34850 | 34800 | 34950 | 34800 | 3813 |
| 537 | 20240830 | 122500 | 39334735600 | 34800 | 34800 | 34800 | 34700 | 418 |
| 538 | 20240830 | 122400 | 39320195900 | 34700 | 34650 | 34800 | 34650 | 1444 |
| 539 | 20240830 | 122300 | 39269998450 | 34700 | 34550 | 34750 | 34550 | 2194 |
| 540 | 20240830 | 122200 | 39193981200 | 34600 | 34600 | 34700 | 34550 | 4446 |
| 541 | 20240830 | 122100 | 39040171150 | 34750 | 34600 | 34750 | 34600 | 7880 |
| 542 | 20240830 | 122000 | 38767269600 | 34600 | 34700 | 34700 | 34600 | 3669 |
| 543 | 20240830 | 121900 | 38640238400 | 34650 | 34750 | 34750 | 34650 | 2888 |
| 544 | 20240830 | 121800 | 38540155550 | 34700 | 34700 | 34750 | 34700 | 1186 |
| 545 | 20240830 | 121700 | 38498994050 | 34700 | 34750 | 34800 | 34700 | 2135 |
| 546 | 20240830 | 121600 | 38424851950 | 34750 | 34850 | 34850 | 34700 | 2004 |
| 547 | 20240830 | 121500 | 38355245650 | 34850 | 34700 | 34850 | 34650 | 1460 |
| 548 | 20240830 | 121400 | 38304523800 | 34700 | 34900 | 34900 | 34650 | 8494 |
| 549 | 20240830 | 121300 | 38009437650 | 34850 | 34850 | 34950 | 34800 | 3444 |
| 550 | 20240830 | 121200 | 37889321000 | 34800 | 34850 | 34900 | 34800 | 3273 |
| 551 | 20240830 | 121100 | 37775331950 | 34850 | 34900 | 34950 | 34800 | 907 |
| 552 | 20240830 | 121000 | 37743711500 | 34900 | 35000 | 35000 | 34850 | 5603 |
| 553 | 20240830 | 120900 | 37548127850 | 35000 | 35100 | 35150 | 35000 | 4686 |
| 554 | 20240830 | 120800 | 37383821450 | 35050 | 35100 | 35150 | 35000 | 3798 |
| 555 | 20240830 | 120700 | 37250651000 | 35100 | 35000 | 35150 | 35000 | 5099 |
| 556 | 20240830 | 120600 | 37071847900 | 35000 | 34850 | 35000 | 34800 | 2143 |
| 557 | 20240830 | 120500 | 36997018450 | 34800 | 34750 | 34900 | 34750 | 1885 |
| 558 | 20240830 | 120400 | 36931435150 | 34750 | 34900 | 34900 | 34750 | 2992 |
| 559 | 20240830 | 120300 | 36827338200 | 34800 | 34950 | 35000 | 34800 | 4141 |
| 560 | 20240830 | 120200 | 36682972450 | 34900 | 34900 | 35000 | 34900 | 1252 |
| 561 | 20240830 | 120100 | 36639247400 | 34900 | 34850 | 34950 | 34850 | 1422 |
| 562 | 20240830 | 120000 | 36589625650 | 34950 | 34950 | 35000 | 34850 | 3316 |
| 563 | 20240830 | 115900 | 36473912550 | 34950 | 35150 | 35150 | 34950 | 9609 |
| 564 | 20240830 | 115800 | 36136963850 | 35150 | 35050 | 35150 | 34950 | 5295 |
| 565 | 20240830 | 115700 | 35951359050 | 35050 | 34950 | 35050 | 34850 | 1850 |
| 566 | 20240830 | 115600 | 35886656350 | 34950 | 34850 | 35000 | 34800 | 3410 |
| 567 | 20240830 | 115500 | 35767575000 | 34900 | 34850 | 34900 | 34800 | 1910 |
| 568 | 20240830 | 115400 | 35700978250 | 34850 | 34850 | 35050 | 34850 | 2989 |
| 569 | 20240830 | 115300 | 35596592700 | 34900 | 34850 | 34900 | 34750 | 4906 |
| 570 | 20240830 | 115200 | 35425819250 | 34850 | 34850 | 34900 | 34750 | 2421 |
| 571 | 20240830 | 115100 | 35341481450 | 34900 | 35000 | 35000 | 34700 | 10480 |
| 572 | 20240830 | 115000 | 34976602650 | 35050 | 35200 | 35200 | 34800 | 13203 |
| 573 | 20240830 | 114900 | 34515580750 | 35200 | 35200 | 35250 | 35000 | 4080 |
| 574 | 20240830 | 114800 | 34372364350 | 35200 | 35300 | 35450 | 35100 | 27288 |
| 575 | 20240830 | 114700 | 33409500200 | 35150 | 35000 | 35300 | 35000 | 17866 |
| 576 | 20240830 | 114600 | 32781580350 | 35000 | 34800 | 35000 | 34800 | 3561 |
| 577 | 20240830 | 114500 | 32657301300 | 34800 | 34800 | 34850 | 34800 | 638 |
| 578 | 20240830 | 114400 | 32635086900 | 34800 | 34850 | 34850 | 34750 | 2033 |
| 579 | 20240830 | 114300 | 32564341450 | 34850 | 34900 | 34950 | 34850 | 2390 |
| 580 | 20240830 | 114200 | 32480943250 | 34950 | 34850 | 34950 | 34850 | 883 |
| 581 | 20240830 | 114100 | 32450127000 | 34850 | 34900 | 34950 | 34850 | 1157 |
| 582 | 20240830 | 114000 | 32409750550 | 34900 | 34900 | 34950 | 34850 | 495 |
| 583 | 20240830 | 113900 | 32392473250 | 34850 | 35000 | 35000 | 34850 | 1775 |
| 584 | 20240830 | 113800 | 32330489700 | 35000 | 34850 | 35000 | 34850 | 1608 |
| 585 | 20240830 | 113700 | 32274247600 | 34950 | 34900 | 34950 | 34850 | 2256 |
| 586 | 20240830 | 113600 | 32195558400 | 34900 | 34950 | 34950 | 34850 | 3053 |
| 587 | 20240830 | 113500 | 32088931900 | 34950 | 34850 | 35050 | 34850 | 7445 |
| 588 | 20240830 | 113400 | 31828672650 | 34850 | 34850 | 34900 | 34750 | 1221 |
| 589 | 20240830 | 113300 | 31786151150 | 34850 | 34850 | 34900 | 34750 | 1537 |
| 590 | 20240830 | 113200 | 31732603700 | 34850 | 34850 | 34900 | 34850 | 2761 |
| 591 | 20240830 | 113100 | 31636317000 | 34900 | 34800 | 34900 | 34700 | 1400 |
| 592 | 20240830 | 113000 | 31587585900 | 34800 | 34700 | 34800 | 34700 | 687 |
| 593 | 20240830 | 112900 | 31563719250 | 34700 | 34650 | 34800 | 34600 | 918 |
| 594 | 20240830 | 112800 | 31531898400 | 34700 | 34750 | 34800 | 34600 | 719 |
| 595 | 20240830 | 112700 | 31506951450 | 34750 | 34500 | 34750 | 34500 | 3116 |
| 596 | 20240830 | 112600 | 31399214900 | 34600 | 34500 | 34600 | 34450 | 973 |
| 597 | 20240830 | 112500 | 31365631300 | 34500 | 34450 | 34600 | 34450 | 662 |
| 598 | 20240830 | 112400 | 31342782700 | 34450 | 34500 | 34550 | 34450 | 2848 |
| 599 | 20240830 | 112300 | 31244654650 | 34500 | 34500 | 34600 | 34450 | 986 |
| 600 | 20240830 | 112200 | 31210649550 | 34500 | 34550 | 34650 | 34500 | 1777 |
| 601 | 20240830 | 112100 | 31149238950 | 34550 | 34600 | 34650 | 34550 | 684 |
| 602 | 20240830 | 112000 | 31125590450 | 34600 | 34600 | 34600 | 34500 | 796 |
| 603 | 20240830 | 111900 | 31098074950 | 34600 | 34600 | 34650 | 34550 | 1542 |
| 604 | 20240830 | 111800 | 31044720550 | 34600 | 34650 | 34700 | 34600 | 973 |
| 605 | 20240830 | 111700 | 31011037850 | 34650 | 34650 | 34700 | 34600 | 1290 |
| 606 | 20240830 | 111600 | 30966360900 | 34650 | 34600 | 34700 | 34600 | 847 |
| 607 | 20240830 | 111500 | 30937017600 | 34650 | 34550 | 34650 | 34500 | 1257 |
| 608 | 20240830 | 111400 | 30893573050 | 34600 | 34500 | 34600 | 34450 | 4074 |
| 609 | 20240830 | 111300 | 30752997300 | 34550 | 34550 | 34600 | 34500 | 1566 |
| 610 | 20240830 | 111200 | 30698905250 | 34550 | 34650 | 34650 | 34550 | 3886 |
| 611 | 20240830 | 111100 | 30564482150 | 34650 | 34700 | 34700 | 34600 | 2459 |
| 612 | 20240830 | 111000 | 30479294250 | 34650 | 34800 | 34850 | 34650 | 1374 |
| 613 | 20240830 | 110900 | 30431562500 | 34850 | 34800 | 34850 | 34750 | 790 |
| 614 | 20240830 | 110800 | 30404052750 | 34800 | 34750 | 34850 | 34750 | 1084 |
| 615 | 20240830 | 110700 | 30366346750 | 34750 | 34700 | 34750 | 34650 | 802 |
| 616 | 20240830 | 110600 | 30338510500 | 34650 | 34650 | 34700 | 34600 | 2158 |
| 617 | 20240830 | 110500 | 30263783050 | 34650 | 34750 | 34750 | 34600 | 2756 |
| 618 | 20240830 | 110400 | 30168245600 | 34750 | 34650 | 34800 | 34650 | 1082 |
| 619 | 20240830 | 110300 | 30130706450 | 34650 | 34800 | 34800 | 34650 | 1901 |
| 620 | 20240830 | 110200 | 30064699350 | 34800 | 34900 | 34900 | 34700 | 2656 |
| 621 | 20240830 | 110100 | 29972338950 | 34900 | 34900 | 34950 | 34850 | 1816 |
| 622 | 20240830 | 110000 | 29908960350 | 34900 | 34900 | 34950 | 34900 | 1775 |
| 623 | 20240830 | 105900 | 29846962800 | 34950 | 34750 | 34950 | 34750 | 2822 |
| 624 | 20240830 | 105800 | 29748777350 | 34750 | 34950 | 34950 | 34750 | 6752 |
| 625 | 20240830 | 105700 | 29513807150 | 34950 | 35050 | 35100 | 34650 | 14469 |
| 626 | 20240830 | 105600 | 29009038200 | 35050 | 35200 | 35250 | 34850 | 6318 |
| 627 | 20240830 | 105500 | 28787692600 | 35250 | 34800 | 35250 | 34700 | 17452 |
| 628 | 20240830 | 105400 | 28175455700 | 34700 | 34650 | 34800 | 34650 | 868 |
| 629 | 20240830 | 105300 | 28145347550 | 34700 | 34800 | 34850 | 34700 | 2144 |
| 630 | 20240830 | 105200 | 28070827600 | 34800 | 34800 | 34900 | 34750 | 2726 |
| 631 | 20240830 | 105100 | 27975952550 | 34800 | 34850 | 34900 | 34800 | 1695 |
| 632 | 20240830 | 105000 | 27916912300 | 34850 | 34950 | 34950 | 34750 | 5882 |
| 633 | 20240830 | 104900 | 27712149100 | 34900 | 35000 | 35050 | 34800 | 10034 |
| 634 | 20240830 | 104800 | 27361640450 | 34950 | 34750 | 35050 | 34700 | 28802 |
| 635 | 20240830 | 104700 | 26354787350 | 34700 | 34600 | 34750 | 34550 | 1775 |
| 636 | 20240830 | 104600 | 26293367600 | 34550 | 34650 | 34650 | 34550 | 1634 |
| 637 | 20240830 | 104500 | 26236851500 | 34700 | 34750 | 34750 | 34650 | 817 |
| 638 | 20240830 | 104400 | 26208503700 | 34800 | 34600 | 34800 | 34550 | 1334 |
| 639 | 20240830 | 104300 | 26162199350 | 34600 | 34500 | 34600 | 34450 | 594 |
| 640 | 20240830 | 104200 | 26141725100 | 34450 | 34650 | 34700 | 34450 | 1875 |
| 641 | 20240830 | 104100 | 26076952800 | 34700 | 34750 | 34800 | 34650 | 906 |
| 642 | 20240830 | 104000 | 26045502000 | 34750 | 34600 | 34850 | 34500 | 4994 |
| 643 | 20240830 | 103900 | 25871961000 | 34600 | 34500 | 34700 | 34500 | 2266 |
| 644 | 20240830 | 103800 | 25793420050 | 34500 | 34700 | 34700 | 34500 | 7884 |
| 645 | 20240830 | 103700 | 25521079150 | 34750 | 34650 | 34850 | 34550 | 8649 |
| 646 | 20240830 | 103600 | 25220336450 | 34650 | 34300 | 34700 | 34300 | 5300 |
| 647 | 20240830 | 103500 | 25037282650 | 34300 | 34350 | 34400 | 34300 | 2096 |
| 648 | 20240830 | 103400 | 24965306500 | 34350 | 34250 | 34450 | 34250 | 5835 |
| 649 | 20240830 | 103300 | 24764739950 | 34200 | 34250 | 34250 | 34200 | 1573 |
| 650 | 20240830 | 103200 | 24710926000 | 34250 | 34150 | 34300 | 34100 | 3410 |
| 651 | 20240830 | 103100 | 24594332650 | 34150 | 34200 | 34250 | 34150 | 1804 |
| 652 | 20240830 | 103000 | 24532624100 | 34200 | 34150 | 34250 | 34050 | 6014 |
| 653 | 20240830 | 102900 | 24327393000 | 34100 | 34250 | 34250 | 34100 | 4126 |
| 654 | 20240830 | 102800 | 24186486300 | 34200 | 34300 | 34350 | 34150 | 5041 |
| 655 | 20240830 | 102700 | 24014025750 | 34300 | 34400 | 34450 | 34300 | 4339 |
| 656 | 20240830 | 102600 | 23864983200 | 34350 | 34550 | 34600 | 34350 | 11881 |
| 657 | 20240830 | 102500 | 23455763950 | 34550 | 34550 | 34650 | 34500 | 4047 |
| 658 | 20240830 | 102400 | 23315976250 | 34500 | 34850 | 34950 | 34500 | 24462 |
| 659 | 20240830 | 102300 | 22465813200 | 34900 | 34800 | 35100 | 34800 | 22709 |
| 660 | 20240830 | 102200 | 21672587550 | 34800 | 34700 | 35000 | 34650 | 32038 |
| 661 | 20240830 | 102100 | 20555943150 | 34750 | 34350 | 34750 | 34300 | 6252 |
| 662 | 20240830 | 102000 | 20339771350 | 34350 | 34300 | 34350 | 34300 | 1902 |
| 663 | 20240830 | 101900 | 20274518550 | 34300 | 34450 | 34450 | 34250 | 2105 |
| 664 | 20240830 | 101800 | 20202226550 | 34450 | 34450 | 34550 | 34400 | 2343 |
| 665 | 20240830 | 101700 | 20121495950 | 34400 | 34300 | 34400 | 34250 | 3085 |
| 666 | 20240830 | 101600 | 20015699250 | 34250 | 34350 | 34400 | 34200 | 2482 |
| 667 | 20240830 | 101500 | 19930593300 | 34300 | 34500 | 34550 | 34300 | 6018 |
| 668 | 20240830 | 101400 | 19723567500 | 34450 | 34150 | 34500 | 34150 | 5001 |
| 669 | 20240830 | 101300 | 19551782250 | 34150 | 34500 | 34550 | 34100 | 13753 |
| 670 | 20240830 | 101200 | 19079689500 | 34600 | 34350 | 34850 | 34300 | 28989 |
| 671 | 20240830 | 101100 | 18076304150 | 34350 | 34200 | 34350 | 34100 | 6186 |
| 672 | 20240830 | 101000 | 17864371750 | 34200 | 34100 | 34250 | 34000 | 997 |
| 673 | 20240830 | 100900 | 17830280400 | 34100 | 34100 | 34150 | 33950 | 2527 |
| 674 | 20240830 | 100800 | 17744303900 | 34100 | 34000 | 34100 | 34000 | 976 |
| 675 | 20240830 | 100700 | 17711073650 | 34000 | 34100 | 34100 | 34000 | 2037 |
| 676 | 20240830 | 100600 | 17641733650 | 34100 | 34250 | 34450 | 34000 | 11954 |
| 677 | 20240830 | 100500 | 17232081350 | 34250 | 34100 | 34400 | 34100 | 6151 |
| 678 | 20240830 | 100400 | 17020990600 | 34150 | 34300 | 34300 | 34050 | 7531 |
| 679 | 20240830 | 100300 | 16763653500 | 34300 | 34150 | 34700 | 34150 | 32744 |
| 680 | 20240830 | 100200 | 15635629550 | 34150 | 33900 | 34150 | 33900 | 3549 |
| 681 | 20240830 | 100100 | 15514641200 | 33950 | 33900 | 33950 | 33900 | 2346 |
| 682 | 20240830 | 100000 | 15435088400 | 33900 | 33900 | 33900 | 33850 | 3334 |
| 683 | 20240830 | 095900 | 15322122800 | 33900 | 33950 | 34000 | 33900 | 1048 |
| 684 | 20240830 | 095800 | 15286572250 | 33950 | 33900 | 34000 | 33850 | 8035 |
| 685 | 20240830 | 095700 | 15014144700 | 33900 | 34000 | 34050 | 33850 | 2585 |
| 686 | 20240830 | 095600 | 14926365150 | 33950 | 34200 | 34200 | 33950 | 4341 |
| 687 | 20240830 | 095500 | 14778343250 | 34200 | 34250 | 34300 | 34100 | 4615 |
| 688 | 20240830 | 095400 | 14620372700 | 34250 | 34050 | 34250 | 34050 | 4373 |
| 689 | 20240830 | 095300 | 14471088050 | 34100 | 34050 | 34150 | 34000 | 2721 |
| 690 | 20240830 | 095200 | 14378321550 | 34050 | 33900 | 34150 | 33850 | 2732 |
| 691 | 20240830 | 095100 | 14285399700 | 33900 | 33800 | 33900 | 33800 | 3720 |
| 692 | 20240830 | 095000 | 14159564350 | 33850 | 33750 | 33950 | 33750 | 2328 |
| 693 | 20240830 | 094900 | 14080828150 | 33750 | 33900 | 33900 | 33750 | 8565 |
| 694 | 20240830 | 094800 | 13791156700 | 33850 | 34000 | 34000 | 33850 | 12345 |
| 695 | 20240830 | 094700 | 13372387700 | 34000 | 34050 | 34150 | 34000 | 2067 |
| 696 | 20240830 | 094600 | 13301961800 | 34050 | 34200 | 34250 | 34050 | 5344 |
| 697 | 20240830 | 094500 | 13119449900 | 34200 | 34050 | 34200 | 34000 | 3065 |
| 698 | 20240830 | 094400 | 13014897850 | 34000 | 34150 | 34200 | 34000 | 2530 |
| 699 | 20240830 | 094300 | 12928639850 | 34150 | 34100 | 34250 | 34000 | 3000 |
| 700 | 20240830 | 094200 | 12826375200 | 34050 | 34000 | 34100 | 33950 | 2197 |
| 701 | 20240830 | 094100 | 12751666250 | 34000 | 34050 | 34150 | 34000 | 2516 |
| 702 | 20240830 | 094000 | 12665912200 | 34050 | 34100 | 34150 | 34050 | 1479 |
| 703 | 20240830 | 093900 | 12615497950 | 34100 | 34150 | 34200 | 34050 | 2079 |
| 704 | 20240830 | 093800 | 12544531350 | 34150 | 33800 | 34150 | 33800 | 3288 |
| 705 | 20240830 | 093700 | 12433009850 | 33850 | 33900 | 33900 | 33800 | 4419 |
| 706 | 20240830 | 093600 | 12283496200 | 33900 | 34100 | 34150 | 33900 | 5256 |
| 707 | 20240830 | 093500 | 12104633600 | 34100 | 34200 | 34350 | 34100 | 22324 |
| 708 | 20240830 | 093400 | 11340259500 | 34250 | 34000 | 34400 | 33950 | 14377 |
| 709 | 20240830 | 093300 | 10848511750 | 34000 | 34000 | 34100 | 33950 | 6353 |
| 710 | 20240830 | 093200 | 10632331800 | 34050 | 33800 | 34200 | 33700 | 7683 |
| 711 | 20240830 | 093100 | 10371860700 | 33750 | 33750 | 33850 | 33700 | 1610 |
| 712 | 20240830 | 093000 | 10317487650 | 33750 | 33900 | 33900 | 33700 | 6596 |
| 713 | 20240830 | 092900 | 10094797650 | 33900 | 33700 | 33900 | 33650 | 5605 |
| 714 | 20240830 | 092800 | 9905378250 | 33700 | 33700 | 33900 | 33600 | 11328 |
| 715 | 20240830 | 092700 | 9522920650 | 33700 | 33750 | 33900 | 33650 | 8482 |
| 716 | 20240830 | 092600 | 9236539950 | 33750 | 33550 | 33750 | 33550 | 5604 |
| 717 | 20240830 | 092500 | 9047878500 | 33550 | 33700 | 33700 | 33500 | 3674 |
| 718 | 20240830 | 092400 | 8924565550 | 33650 | 33500 | 33700 | 33300 | 3619 |
| 719 | 20240830 | 092300 | 8803296700 | 33500 | 33300 | 33500 | 33300 | 2843 |
| 720 | 20240830 | 092200 | 8708382500 | 33350 | 33350 | 33400 | 33300 | 3040 |
| 721 | 20240830 | 092100 | 8607105650 | 33350 | 33450 | 33500 | 33300 | 1941 |
| 722 | 20240830 | 092000 | 8542306050 | 33450 | 33150 | 33450 | 33150 | 6598 |
| 723 | 20240830 | 091900 | 8322629500 | 33150 | 33250 | 33350 | 33150 | 7884 |
| 724 | 20240830 | 091800 | 8060910550 | 33250 | 33350 | 33350 | 33150 | 14576 |
| 725 | 20240830 | 091700 | 7576765200 | 33250 | 33300 | 33500 | 33150 | 5285 |
| 726 | 20240830 | 091600 | 7400728600 | 33200 | 33250 | 33350 | 33100 | 23242 |
| 727 | 20240830 | 091500 | 6628935150 | 33300 | 33300 | 33400 | 33200 | 10675 |
| 728 | 20240830 | 091400 | 6273611100 | 33300 | 33650 | 33800 | 33150 | 29028 |
| 729 | 20240830 | 091300 | 5299949700 | 33650 | 33700 | 33900 | 33650 | 6738 |
| 730 | 20240830 | 091200 | 5072794550 | 33700 | 33750 | 33850 | 33700 | 3474 |
| 731 | 20240830 | 091100 | 4955579500 | 33700 | 33700 | 33750 | 33600 | 5861 |
| 732 | 20240830 | 091000 | 4758328200 | 33700 | 33950 | 34000 | 33700 | 4196 |
| 733 | 20240830 | 090900 | 4616273650 | 34000 | 33650 | 34000 | 33600 | 8208 |
| 734 | 20240830 | 090800 | 4339614800 | 33650 | 33800 | 33850 | 33650 | 3769 |
| 735 | 20240830 | 090700 | 4212590400 | 33850 | 33700 | 34000 | 33700 | 7885 |
| 736 | 20240830 | 090600 | 3945583600 | 33700 | 33700 | 33800 | 33650 | 6469 |
| 737 | 20240830 | 090500 | 3727543500 | 33700 | 33700 | 33850 | 33600 | 9147 |
| 738 | 20240830 | 090400 | 3419465500 | 33700 | 34000 | 34100 | 33700 | 9431 |
| 739 | 20240830 | 090300 | 3100100950 | 34050 | 33900 | 34250 | 33900 | 16003 |
| 740 | 20240830 | 090200 | 2554427350 | 33950 | 33950 | 33950 | 33600 | 17784 |
| 741 | 20240830 | 090100 | 1954711100 | 33950 | 34000 | 34000 | 33650 | 15042 |
| 742 | 20240830 | 090000 | 1446923100 | 34000 | 33600 | 34050 | 33550 | 42479 |