41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 3 | 20240910 | 211900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240910 | 211800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240910 | 211700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240910 | 211600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240910 | 211500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240910 | 211400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240910 | 211300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240910 | 211200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240910 | 211100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240910 | 211000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240910 | 210900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240910 | 210800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240910 | 210700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240910 | 210600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240910 | 210500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240910 | 210400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240910 | 210300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240910 | 210200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240910 | 210100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240910 | 210000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240910 | 205900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240910 | 205800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240910 | 205700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240910 | 205600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240910 | 205500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240910 | 205400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240910 | 205300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240910 | 205200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240910 | 205100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240910 | 205000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 33 | 20240910 | 204900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240910 | 204800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240910 | 204700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240910 | 204600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240910 | 204500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240910 | 204400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240910 | 204300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240910 | 204200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240910 | 204100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240910 | 204000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240910 | 203900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240910 | 203800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240910 | 203700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240910 | 203600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240910 | 203500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240910 | 203400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240910 | 203300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240910 | 203200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240910 | 203100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240910 | 203000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240910 | 202900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240910 | 202800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240910 | 202700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240910 | 202600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240910 | 202500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240910 | 202400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240910 | 202300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240910 | 202200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240910 | 202100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240910 | 202000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 63 | 20240910 | 201900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240910 | 201800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240910 | 201700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240910 | 201600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240910 | 201500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240910 | 201400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240910 | 201300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240910 | 201200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240910 | 201100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240910 | 201000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240910 | 200900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240910 | 200800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240910 | 200700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240910 | 200600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240910 | 200500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240910 | 200400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240910 | 200300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240910 | 200200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240910 | 200100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240910 | 200000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240910 | 195900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240910 | 195800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240910 | 195700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240910 | 195600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240910 | 195500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240910 | 195400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240910 | 195300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240910 | 195200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240910 | 195100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240910 | 195000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 93 | 20240910 | 194900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240910 | 194800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240910 | 194700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240910 | 194600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240910 | 194500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240910 | 194400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240910 | 194300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240910 | 194200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240910 | 194100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240910 | 194000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240910 | 193900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240910 | 193800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240910 | 193700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240910 | 193600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240910 | 193500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240910 | 193400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240910 | 193300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240910 | 193200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240910 | 193100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240910 | 193000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240910 | 192900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240910 | 192800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240910 | 192700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240910 | 192600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240910 | 192500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240910 | 192400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240910 | 192300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240910 | 192200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240910 | 192100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240910 | 192000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 123 | 20240910 | 191900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240910 | 191800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240910 | 191700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240910 | 191600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240910 | 191500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240910 | 191400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240910 | 191300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240910 | 191200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240910 | 191100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240910 | 191000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240910 | 190900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240910 | 190800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240910 | 190700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240910 | 190600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240910 | 190500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240910 | 190400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240910 | 190300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240910 | 190200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240910 | 190100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240910 | 190000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240910 | 185900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240910 | 185800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240910 | 185700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240910 | 185600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240910 | 185500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240910 | 185400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240910 | 185300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240910 | 185200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240910 | 185100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240910 | 185000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 153 | 20240910 | 184900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240910 | 184800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240910 | 184700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240910 | 184600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240910 | 184500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240910 | 184400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240910 | 184300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240910 | 184200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240910 | 184100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240910 | 184000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240910 | 183900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240910 | 183800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240910 | 183700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240910 | 183600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240910 | 183500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240910 | 183400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240910 | 183300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240910 | 183200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240910 | 183100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240910 | 183000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240910 | 182900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240910 | 182800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240910 | 182700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240910 | 182600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240910 | 182500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240910 | 182400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240910 | 182300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240910 | 182200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240910 | 182100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240910 | 182000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 183 | 20240910 | 181900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240910 | 181800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240910 | 181700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240910 | 181600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240910 | 181500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240910 | 181400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240910 | 181300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240910 | 181200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240910 | 181100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240910 | 181000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240910 | 180900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240910 | 180800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240910 | 180700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240910 | 180600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240910 | 180500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240910 | 180400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240910 | 180300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240910 | 180200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240910 | 180100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240910 | 180000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240910 | 175900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240910 | 175800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20240910 | 175700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20240910 | 175600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20240910 | 175500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20240910 | 175400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20240910 | 175300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20240910 | 175200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20240910 | 175100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20240910 | 175000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 213 | 20240910 | 174900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20240910 | 174800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20240910 | 174700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20240910 | 174600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20240910 | 174500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20240910 | 174400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20240910 | 174300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20240910 | 174200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20240910 | 174100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20240910 | 174000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20240910 | 173900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20240910 | 173800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20240910 | 173700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20240910 | 173600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20240910 | 173500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20240910 | 173400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20240910 | 173300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20240910 | 173200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20240910 | 173100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20240910 | 173000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20240910 | 172900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20240910 | 172800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20240910 | 172700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20240910 | 172600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20240910 | 172500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20240910 | 172400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20240910 | 172300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20240910 | 172200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20240910 | 172100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20240910 | 172000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 243 | 20240910 | 171900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20240910 | 171800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20240910 | 171700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20240910 | 171600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20240910 | 171500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20240910 | 171400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20240910 | 171300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20240910 | 171200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20240910 | 171100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20240910 | 171000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20240910 | 170900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20240910 | 170800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20240910 | 170700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20240910 | 170600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20240910 | 170500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20240910 | 170400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20240910 | 170300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20240910 | 170200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20240910 | 170100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20240910 | 170000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20240910 | 165900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20240910 | 165800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20240910 | 165700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20240910 | 165600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20240910 | 165500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20240910 | 165400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20240910 | 165300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20240910 | 165200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20240910 | 165100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20240910 | 165000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 273 | 20240910 | 164900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20240910 | 164800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20240910 | 164700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20240910 | 164600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20240910 | 164500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20240910 | 164400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20240910 | 164300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20240910 | 164200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20240910 | 164100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20240910 | 164000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20240910 | 163900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20240910 | 163800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20240910 | 163700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20240910 | 163600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20240910 | 163500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20240910 | 163400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20240910 | 163300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20240910 | 163200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20240910 | 163100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20240910 | 163000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20240910 | 162900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20240910 | 162800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20240910 | 162700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20240910 | 162600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20240910 | 162500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20240910 | 162400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20240910 | 162300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20240910 | 162200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20240910 | 162100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20240910 | 162000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 303 | 20240910 | 161900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20240910 | 161800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20240910 | 161700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20240910 | 161600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20240910 | 161500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20240910 | 161400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20240910 | 161300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20240910 | 161200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 311 | 20240910 | 161100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20240910 | 161000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20240910 | 160900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20240910 | 160800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20240910 | 160700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20240910 | 160600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20240910 | 160500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20240910 | 160400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 319 | 20240910 | 160300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 320 | 20240910 | 160200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 321 | 20240910 | 160100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 322 | 20240910 | 160000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 323 | 20240910 | 155900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 324 | 20240910 | 155800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 325 | 20240910 | 155700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 326 | 20240910 | 155600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 327 | 20240910 | 155500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 328 | 20240910 | 155400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 329 | 20240910 | 155300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 330 | 20240910 | 155200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 331 | 20240910 | 155100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 332 | 20240910 | 155000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 333 | 20240910 | 154900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 334 | 20240910 | 154800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 335 | 20240910 | 154700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 336 | 20240910 | 154600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 337 | 20240910 | 154500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 338 | 20240910 | 154400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 339 | 20240910 | 154300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 340 | 20240910 | 154200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 341 | 20240910 | 154100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 342 | 20240910 | 154000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 343 | 20240910 | 153900 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 344 | 20240910 | 153800 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 345 | 20240910 | 153700 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 346 | 20240910 | 153600 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 347 | 20240910 | 153500 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 348 | 20240910 | 153400 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 349 | 20240910 | 153300 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 350 | 20240910 | 153200 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 351 | 20240910 | 153100 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 352 | 20240910 | 153000 | 109119656050 | 33400 | 33400 | 33400 | 33400 | 19988 |
| 353 | 20240910 | 152900 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 354 | 20240910 | 152800 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 355 | 20240910 | 152700 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 356 | 20240910 | 152600 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 357 | 20240910 | 152500 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 358 | 20240910 | 152400 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 359 | 20240910 | 152300 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 360 | 20240910 | 152200 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 361 | 20240910 | 152100 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 362 | 20240910 | 152000 | 108452056850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 363 | 20240910 | 151900 | 108452056850 | 33150 | 33050 | 33200 | 32900 | 10944 |
| 364 | 20240910 | 151800 | 108090557950 | 33050 | 32950 | 33050 | 32900 | 16187 |
| 365 | 20240910 | 151700 | 107556653650 | 32900 | 33300 | 33300 | 32900 | 22862 |
| 366 | 20240910 | 151600 | 106800935350 | 33300 | 33200 | 33400 | 33200 | 4601 |
| 367 | 20240910 | 151500 | 106647601950 | 33250 | 33300 | 33400 | 33200 | 5075 |
| 368 | 20240910 | 151400 | 106478697900 | 33200 | 33200 | 33300 | 33150 | 5240 |
| 369 | 20240910 | 151300 | 106304650000 | 33250 | 33250 | 33300 | 33150 | 4024 |
| 370 | 20240910 | 151200 | 106170899550 | 33200 | 33100 | 33250 | 33050 | 4194 |
| 371 | 20240910 | 151100 | 106031820450 | 33100 | 33200 | 33200 | 33000 | 13262 |
| 372 | 20240910 | 151000 | 105593426700 | 33250 | 33400 | 33400 | 33100 | 14855 |
| 373 | 20240910 | 150900 | 105100149700 | 33350 | 33550 | 33600 | 33350 | 8867 |
| 374 | 20240910 | 150800 | 104803932650 | 33500 | 33800 | 33850 | 33500 | 7560 |
| 375 | 20240910 | 150700 | 104549102300 | 33800 | 33650 | 33800 | 33600 | 10970 |
| 376 | 20240910 | 150600 | 104179168700 | 33650 | 33450 | 33700 | 33400 | 12411 |
| 377 | 20240910 | 150500 | 103762672550 | 33450 | 33100 | 33450 | 33100 | 17703 |
| 378 | 20240910 | 150400 | 103174571000 | 33100 | 33400 | 33400 | 33100 | 11598 |
| 379 | 20240910 | 150300 | 102788581650 | 33350 | 33300 | 33600 | 33250 | 21770 |
| 380 | 20240910 | 150200 | 102060673050 | 33250 | 33600 | 33750 | 33250 | 29444 |
| 381 | 20240910 | 150100 | 101073738350 | 33600 | 33900 | 34050 | 33600 | 24510 |
| 382 | 20240910 | 150000 | 100245589300 | 33900 | 34100 | 34250 | 33850 | 22210 |
| 383 | 20240910 | 145900 | 99490112350 | 34100 | 34150 | 34250 | 34100 | 8383 |
| 384 | 20240910 | 145800 | 99203755050 | 34100 | 34250 | 34350 | 34100 | 10728 |
| 385 | 20240910 | 145700 | 98836788700 | 34200 | 34500 | 34550 | 34150 | 23450 |
| 386 | 20240910 | 145600 | 98032630350 | 34500 | 34650 | 34700 | 34450 | 15477 |
| 387 | 20240910 | 145500 | 97497690000 | 34650 | 34700 | 34750 | 34650 | 7414 |
| 388 | 20240910 | 145400 | 97240515050 | 34700 | 34850 | 34900 | 34700 | 7894 |
| 389 | 20240910 | 145300 | 96966231900 | 34850 | 34700 | 34900 | 34650 | 7004 |
| 390 | 20240910 | 145200 | 96722668750 | 34700 | 34900 | 34950 | 34700 | 10773 |
| 391 | 20240910 | 145100 | 96347480800 | 34900 | 35050 | 35100 | 34850 | 10472 |
| 392 | 20240910 | 145000 | 95981629100 | 35000 | 35150 | 35200 | 34900 | 15840 |
| 393 | 20240910 | 144900 | 95426623300 | 35150 | 35000 | 35350 | 34750 | 34496 |
| 394 | 20240910 | 144800 | 94216390950 | 35050 | 34600 | 35100 | 34600 | 37613 |
| 395 | 20240910 | 144700 | 92902804850 | 34550 | 34450 | 34600 | 34400 | 6402 |
| 396 | 20240910 | 144600 | 92681597650 | 34450 | 34250 | 34550 | 34100 | 16093 |
| 397 | 20240910 | 144500 | 92130659900 | 34300 | 34500 | 34550 | 34250 | 9271 |
| 398 | 20240910 | 144400 | 91812092400 | 34500 | 34550 | 34700 | 34500 | 2827 |
| 399 | 20240910 | 144300 | 91714299250 | 34550 | 34550 | 34650 | 34400 | 5608 |
| 400 | 20240910 | 144200 | 91520663350 | 34450 | 34700 | 34700 | 34300 | 9177 |
| 401 | 20240910 | 144100 | 91204501800 | 34700 | 34850 | 34850 | 34550 | 8463 |
| 402 | 20240910 | 144000 | 90910997250 | 34850 | 34600 | 34900 | 34550 | 11494 |
| 403 | 20240910 | 143900 | 90511900200 | 34650 | 34700 | 34750 | 34600 | 5794 |
| 404 | 20240910 | 143800 | 90310989350 | 34700 | 34700 | 34850 | 34600 | 16940 |
| 405 | 20240910 | 143700 | 89722458300 | 34700 | 34700 | 34750 | 34550 | 8453 |
| 406 | 20240910 | 143600 | 89429347000 | 34700 | 34500 | 34850 | 34450 | 14661 |
| 407 | 20240910 | 143500 | 88921076500 | 34500 | 34500 | 34750 | 34350 | 20261 |
| 408 | 20240910 | 143400 | 88220509400 | 34450 | 34300 | 34700 | 34100 | 12610 |
| 409 | 20240910 | 143300 | 87786928250 | 34300 | 34150 | 34550 | 34100 | 15626 |
| 410 | 20240910 | 143200 | 87250736450 | 34150 | 34200 | 34300 | 34100 | 6459 |
| 411 | 20240910 | 143100 | 87029873550 | 34200 | 34200 | 34350 | 34000 | 20649 |
| 412 | 20240910 | 143000 | 86324724350 | 34150 | 34650 | 34650 | 34000 | 31888 |
| 413 | 20240910 | 142900 | 85233184050 | 34650 | 34800 | 34950 | 34600 | 21694 |
| 414 | 20240910 | 142800 | 84477643800 | 34750 | 34600 | 34800 | 34600 | 25405 |
| 415 | 20240910 | 142700 | 83595335000 | 34600 | 34600 | 34600 | 34250 | 24529 |
| 416 | 20240910 | 142600 | 82750570250 | 34600 | 34500 | 34600 | 34300 | 24080 |
| 417 | 20240910 | 142500 | 81921332900 | 34450 | 34500 | 34700 | 34300 | 46820 |
| 418 | 20240910 | 142400 | 80304545350 | 34500 | 35250 | 35300 | 34450 | 76521 |
| 419 | 20240910 | 142300 | 77639245300 | 35200 | 35750 | 35850 | 35050 | 65341 |
| 420 | 20240910 | 142200 | 75315263900 | 35750 | 35800 | 36100 | 35700 | 102641 |
| 421 | 20240910 | 142100 | 71631757100 | 35850 | 35250 | 35850 | 35100 | 75647 |
| 422 | 20240910 | 142000 | 68948397250 | 35250 | 34800 | 35350 | 34750 | 21724 |
| 423 | 20240910 | 141900 | 68185551500 | 34800 | 35150 | 35350 | 34800 | 32012 |
| 424 | 20240910 | 141800 | 67063188500 | 35050 | 35250 | 35250 | 34900 | 23970 |
| 425 | 20240910 | 141700 | 66223464450 | 35150 | 35000 | 35450 | 35000 | 41953 |
| 426 | 20240910 | 141600 | 64746834800 | 35000 | 34850 | 35150 | 34750 | 26656 |
| 427 | 20240910 | 141500 | 63814630750 | 34800 | 35050 | 35450 | 34650 | 64238 |
| 428 | 20240910 | 141400 | 61565132600 | 35050 | 35150 | 35300 | 34950 | 68131 |
| 429 | 20240910 | 141300 | 59171465150 | 35200 | 34200 | 35450 | 34100 | 119081 |
| 430 | 20240910 | 141200 | 55016189350 | 34200 | 34250 | 34500 | 34000 | 44767 |
| 431 | 20240910 | 141100 | 53486231850 | 34250 | 34300 | 34550 | 34150 | 62484 |
| 432 | 20240910 | 141000 | 51339855550 | 34050 | 34050 | 34050 | 34050 | 0 |
| 433 | 20240910 | 140900 | 51339855550 | 34050 | 33800 | 34050 | 33750 | 30107 |
| 434 | 20240910 | 140800 | 50316839100 | 33850 | 33750 | 33850 | 33750 | 7810 |
| 435 | 20240910 | 140700 | 50052647600 | 33800 | 33650 | 33900 | 33600 | 10181 |
| 436 | 20240910 | 140600 | 49708157300 | 33650 | 33750 | 33850 | 33500 | 10615 |
| 437 | 20240910 | 140500 | 49350999050 | 33800 | 33800 | 33950 | 33750 | 12922 |
| 438 | 20240910 | 140400 | 48913681900 | 33750 | 33850 | 33950 | 33700 | 16882 |
| 439 | 20240910 | 140300 | 48343021650 | 33900 | 33700 | 34000 | 33700 | 44198 |
| 440 | 20240910 | 140200 | 46846127600 | 33700 | 33050 | 33750 | 33050 | 27256 |
| 441 | 20240910 | 140100 | 45932867600 | 33000 | 32950 | 33050 | 32900 | 2329 |
| 442 | 20240910 | 140000 | 45856091250 | 32950 | 32950 | 33000 | 32900 | 2100 |
| 443 | 20240910 | 135900 | 45786874400 | 33000 | 32800 | 33000 | 32550 | 8772 |
| 444 | 20240910 | 135800 | 45499702250 | 32800 | 33050 | 33050 | 32800 | 5681 |
| 445 | 20240910 | 135700 | 45312709800 | 33000 | 33000 | 33100 | 32950 | 3363 |
| 446 | 20240910 | 135600 | 45201585000 | 33050 | 33000 | 33100 | 32950 | 2806 |
| 447 | 20240910 | 135500 | 45109003400 | 33000 | 33050 | 33100 | 32900 | 4277 |
| 448 | 20240910 | 135400 | 44967863300 | 33100 | 32900 | 33100 | 32850 | 5473 |
| 449 | 20240910 | 135300 | 44787547900 | 32900 | 33100 | 33150 | 32900 | 8746 |
| 450 | 20240910 | 135200 | 44498924700 | 33100 | 33350 | 33350 | 33050 | 6109 |
| 451 | 20240910 | 135100 | 44296452350 | 33250 | 33400 | 33450 | 33200 | 5610 |
| 452 | 20240910 | 135000 | 44109437450 | 33450 | 33450 | 33500 | 33400 | 2047 |
| 453 | 20240910 | 134900 | 44040992850 | 33450 | 33350 | 33500 | 33350 | 2041 |
| 454 | 20240910 | 134800 | 43972726700 | 33400 | 33350 | 33450 | 33200 | 4044 |
| 455 | 20240910 | 134700 | 43837868550 | 33350 | 33200 | 33450 | 33050 | 11602 |
| 456 | 20240910 | 134600 | 43452764250 | 33200 | 33350 | 33400 | 33200 | 3964 |
| 457 | 20240910 | 134500 | 43320805300 | 33400 | 33500 | 33500 | 33400 | 4949 |
| 458 | 20240910 | 134400 | 43155351500 | 33500 | 33500 | 33550 | 33450 | 4577 |
| 459 | 20240910 | 134300 | 43002048750 | 33550 | 33400 | 33550 | 33350 | 5784 |
| 460 | 20240910 | 134200 | 42808394850 | 33350 | 33350 | 33400 | 33250 | 3810 |
| 461 | 20240910 | 134100 | 42681450450 | 33350 | 33600 | 33600 | 33250 | 8015 |
| 462 | 20240910 | 134000 | 42413599000 | 33600 | 33350 | 33600 | 33250 | 18377 |
| 463 | 20240910 | 133900 | 41798275750 | 33400 | 33150 | 33550 | 33150 | 11004 |
| 464 | 20240910 | 133800 | 41430663550 | 33150 | 33350 | 33400 | 33150 | 5572 |
| 465 | 20240910 | 133700 | 41245349150 | 33400 | 33350 | 33400 | 33150 | 7991 |
| 466 | 20240910 | 133600 | 40979573850 | 33350 | 33500 | 33500 | 33300 | 7987 |
| 467 | 20240910 | 133500 | 40712695300 | 33500 | 33500 | 33650 | 33400 | 17585 |
| 468 | 20240910 | 133400 | 40122859550 | 33450 | 33450 | 33650 | 33300 | 16223 |
| 469 | 20240910 | 133300 | 39579535300 | 33450 | 32900 | 33800 | 32850 | 48578 |
| 470 | 20240910 | 133200 | 37953191400 | 32900 | 32800 | 32950 | 32750 | 4236 |
| 471 | 20240910 | 133100 | 37814043800 | 32800 | 32800 | 32900 | 32750 | 2814 |
| 472 | 20240910 | 133000 | 37721694500 | 32800 | 32750 | 32850 | 32750 | 1354 |
| 473 | 20240910 | 132900 | 37677269250 | 32750 | 32800 | 32850 | 32750 | 1178 |
| 474 | 20240910 | 132800 | 37638634250 | 32800 | 32850 | 33000 | 32750 | 7840 |
| 475 | 20240910 | 132700 | 37380809850 | 32850 | 32650 | 32850 | 32650 | 3942 |
| 476 | 20240910 | 132600 | 37251700000 | 32700 | 32550 | 32750 | 32550 | 2710 |
| 477 | 20240910 | 132500 | 37163121500 | 32500 | 32500 | 32650 | 32450 | 3371 |
| 478 | 20240910 | 132400 | 37053361000 | 32500 | 32450 | 32550 | 32450 | 765 |
| 479 | 20240910 | 132300 | 37028507200 | 32500 | 32550 | 32550 | 32500 | 598 |
| 480 | 20240910 | 132200 | 37009069750 | 32550 | 32450 | 32550 | 32450 | 742 |
| 481 | 20240910 | 132100 | 36984980150 | 32450 | 32550 | 32550 | 32450 | 453 |
| 482 | 20240910 | 132000 | 36970260800 | 32550 | 32550 | 32600 | 32500 | 875 |
| 483 | 20240910 | 131900 | 36941770300 | 32550 | 32350 | 32600 | 32350 | 619 |
| 484 | 20240910 | 131800 | 36921678850 | 32350 | 32450 | 32550 | 32350 | 2989 |
| 485 | 20240910 | 131700 | 36824812300 | 32450 | 32550 | 32550 | 32450 | 821 |
| 486 | 20240910 | 131600 | 36798108500 | 32550 | 32600 | 32600 | 32500 | 591 |
| 487 | 20240910 | 131500 | 36778863900 | 32550 | 32500 | 32650 | 32500 | 1485 |
| 488 | 20240910 | 131400 | 36730498500 | 32500 | 32450 | 32650 | 32450 | 3357 |
| 489 | 20240910 | 131300 | 36621243800 | 32500 | 32450 | 32500 | 32350 | 795 |
| 490 | 20240910 | 131200 | 36595445050 | 32450 | 32700 | 32700 | 32350 | 2346 |
| 491 | 20240910 | 131100 | 36519185050 | 32700 | 32350 | 32700 | 32350 | 2848 |
| 492 | 20240910 | 131000 | 36426405500 | 32350 | 32400 | 32400 | 32350 | 683 |
| 493 | 20240910 | 130900 | 36404300100 | 32400 | 32400 | 32450 | 32400 | 1124 |
| 494 | 20240910 | 130800 | 36367860600 | 32400 | 32450 | 32550 | 32400 | 772 |
| 495 | 20240910 | 130700 | 36342803400 | 32400 | 32450 | 32450 | 32350 | 1330 |
| 496 | 20240910 | 130600 | 36299707400 | 32450 | 32600 | 32650 | 32350 | 4326 |
| 497 | 20240910 | 130500 | 36159061700 | 32600 | 32300 | 32650 | 32300 | 4893 |
| 498 | 20240910 | 130400 | 36000381700 | 32300 | 32200 | 32300 | 32200 | 1726 |
| 499 | 20240910 | 130300 | 35944740550 | 32200 | 32150 | 32200 | 32100 | 970 |
| 500 | 20240910 | 130200 | 35913520600 | 32150 | 32150 | 32200 | 32100 | 565 |
| 501 | 20240910 | 130100 | 35895362700 | 32100 | 32100 | 32150 | 32100 | 909 |
| 502 | 20240910 | 130000 | 35866138900 | 32100 | 32100 | 32100 | 32050 | 545 |
| 503 | 20240910 | 125900 | 35848646150 | 32100 | 32050 | 32150 | 32050 | 54 |
| 504 | 20240910 | 125800 | 35846911700 | 32050 | 32150 | 32150 | 32000 | 1244 |
| 505 | 20240910 | 125700 | 35807015250 | 32150 | 32150 | 32250 | 32100 | 4044 |
| 506 | 20240910 | 125600 | 35676928550 | 32150 | 32100 | 32150 | 32050 | 1285 |
| 507 | 20240910 | 125500 | 35635669700 | 32050 | 32100 | 32100 | 32050 | 450 |
| 508 | 20240910 | 125400 | 35621239400 | 32050 | 31950 | 32100 | 31950 | 475 |
| 509 | 20240910 | 125300 | 35606034900 | 31950 | 32000 | 32000 | 31950 | 1002 |
| 510 | 20240910 | 125200 | 35573994650 | 32000 | 32100 | 32100 | 32000 | 808 |
| 511 | 20240910 | 125100 | 35548074050 | 32100 | 32150 | 32150 | 32000 | 1209 |
| 512 | 20240910 | 125000 | 35509233900 | 32150 | 31950 | 32200 | 31950 | 2057 |
| 513 | 20240910 | 124900 | 35443236800 | 32000 | 32150 | 32150 | 32000 | 638 |
| 514 | 20240910 | 124800 | 35422776350 | 32150 | 31850 | 32150 | 31850 | 2551 |
| 515 | 20240910 | 124700 | 35341245250 | 31850 | 31950 | 32000 | 31850 | 7142 |
| 516 | 20240910 | 124600 | 35113562150 | 31950 | 32000 | 32000 | 31950 | 1984 |
| 517 | 20240910 | 124500 | 35050173200 | 31950 | 32050 | 32050 | 31950 | 7932 |
| 518 | 20240910 | 124400 | 34796412200 | 32100 | 32100 | 32100 | 32000 | 4583 |
| 519 | 20240910 | 124300 | 34649582750 | 32100 | 32150 | 32150 | 32100 | 1867 |
| 520 | 20240910 | 124200 | 34589643000 | 32150 | 32150 | 32150 | 32100 | 1224 |
| 521 | 20240910 | 124100 | 34550306750 | 32150 | 32200 | 32250 | 32150 | 1255 |
| 522 | 20240910 | 124000 | 34509919500 | 32200 | 32200 | 32250 | 32150 | 1291 |
| 523 | 20240910 | 123900 | 34468352650 | 32150 | 32200 | 32200 | 32150 | 3217 |
| 524 | 20240910 | 123800 | 34364896550 | 32200 | 32250 | 32300 | 32200 | 1209 |
| 525 | 20240910 | 123700 | 34325917100 | 32250 | 32250 | 32300 | 32250 | 970 |
| 526 | 20240910 | 123600 | 34294624400 | 32250 | 32300 | 32300 | 32200 | 973 |
| 527 | 20240910 | 123500 | 34263255850 | 32300 | 32300 | 32350 | 32250 | 1197 |
| 528 | 20240910 | 123400 | 34224610100 | 32300 | 32350 | 32400 | 32300 | 363 |
| 529 | 20240910 | 123300 | 34212869700 | 32400 | 32450 | 32450 | 32300 | 874 |
| 530 | 20240910 | 123200 | 34184587100 | 32450 | 32350 | 32450 | 32300 | 342 |
| 531 | 20240910 | 123100 | 34173507850 | 32300 | 32350 | 32400 | 32300 | 775 |
| 532 | 20240910 | 123000 | 34148443800 | 32350 | 32400 | 32500 | 32350 | 670 |
| 533 | 20240910 | 122900 | 34126738800 | 32400 | 32400 | 32550 | 32400 | 868 |
| 534 | 20240910 | 122800 | 34098591550 | 32400 | 32350 | 32400 | 32250 | 1721 |
| 535 | 20240910 | 122700 | 34042944500 | 32350 | 32400 | 32400 | 32100 | 6693 |
| 536 | 20240910 | 122600 | 33827438200 | 32400 | 32550 | 32550 | 32400 | 855 |
| 537 | 20240910 | 122500 | 33799680450 | 32500 | 32650 | 32650 | 32500 | 3137 |
| 538 | 20240910 | 122400 | 33697454450 | 32650 | 32500 | 32750 | 32500 | 3485 |
| 539 | 20240910 | 122300 | 33583748350 | 32500 | 32350 | 32550 | 32350 | 1678 |
| 540 | 20240910 | 122200 | 33529237600 | 32350 | 32350 | 32400 | 32150 | 6254 |
| 541 | 20240910 | 122100 | 33327688600 | 32300 | 32500 | 32550 | 32250 | 4975 |
| 542 | 20240910 | 122000 | 33166478950 | 32450 | 32450 | 32500 | 32350 | 1711 |
| 543 | 20240910 | 121900 | 33110980300 | 32450 | 32500 | 32550 | 32450 | 1158 |
| 544 | 20240910 | 121800 | 33073362550 | 32550 | 32300 | 32700 | 32250 | 2175 |
| 545 | 20240910 | 121700 | 33002690100 | 32250 | 32700 | 32750 | 32150 | 11587 |
| 546 | 20240910 | 121600 | 32626641600 | 32750 | 32750 | 32800 | 32750 | 777 |
| 547 | 20240910 | 121500 | 32601193700 | 32750 | 32700 | 32800 | 32700 | 819 |
| 548 | 20240910 | 121400 | 32574387150 | 32750 | 32800 | 32850 | 32700 | 1533 |
| 549 | 20240910 | 121300 | 32524133650 | 32800 | 32800 | 32850 | 32700 | 2487 |
| 550 | 20240910 | 121200 | 32442605400 | 32750 | 32750 | 32800 | 32750 | 657 |
| 551 | 20240910 | 121100 | 32421087350 | 32750 | 32750 | 32800 | 32700 | 1156 |
| 552 | 20240910 | 121000 | 32383223000 | 32750 | 32750 | 32800 | 32750 | 436 |
| 553 | 20240910 | 120900 | 32368943900 | 32800 | 32800 | 32850 | 32700 | 2134 |
| 554 | 20240910 | 120800 | 32299082650 | 32850 | 32850 | 32900 | 32750 | 1299 |
| 555 | 20240910 | 120700 | 32256451150 | 32850 | 32850 | 32950 | 32800 | 1307 |
| 556 | 20240910 | 120600 | 32213486800 | 32900 | 32800 | 32900 | 32750 | 2456 |
| 557 | 20240910 | 120500 | 32133001500 | 32800 | 32900 | 32900 | 32800 | 747 |
| 558 | 20240910 | 120400 | 32108473400 | 32900 | 32950 | 33000 | 32900 | 1543 |
| 559 | 20240910 | 120300 | 32057644700 | 32950 | 32900 | 33000 | 32850 | 1188 |
| 560 | 20240910 | 120200 | 32018556600 | 32800 | 32850 | 32950 | 32800 | 2536 |
| 561 | 20240910 | 120100 | 31935276400 | 32850 | 32950 | 32950 | 32800 | 4904 |
| 562 | 20240910 | 120000 | 31774023900 | 32950 | 33050 | 33050 | 32950 | 2745 |
| 563 | 20240910 | 115900 | 31683391250 | 33050 | 33000 | 33050 | 32900 | 3061 |
| 564 | 20240910 | 115800 | 31582361950 | 32950 | 33000 | 33100 | 32900 | 3564 |
| 565 | 20240910 | 115700 | 31464651550 | 33000 | 32900 | 33000 | 32750 | 3045 |
| 566 | 20240910 | 115600 | 31364611450 | 32850 | 32900 | 32900 | 32800 | 1643 |
| 567 | 20240910 | 115500 | 31310601050 | 32900 | 32600 | 33000 | 32600 | 3683 |
| 568 | 20240910 | 115400 | 31189550050 | 32800 | 32950 | 32950 | 32600 | 12660 |
| 569 | 20240910 | 115300 | 30775340250 | 32950 | 32800 | 33000 | 32750 | 5585 |
| 570 | 20240910 | 115200 | 30591789200 | 32800 | 32950 | 33150 | 32750 | 9303 |
| 571 | 20240910 | 115100 | 30285528800 | 32900 | 33200 | 33200 | 32750 | 16943 |
| 572 | 20240910 | 115000 | 29727222350 | 33200 | 33100 | 33450 | 33050 | 55635 |
| 573 | 20240910 | 114900 | 27876881500 | 33100 | 32650 | 33150 | 32650 | 29272 |
| 574 | 20240910 | 114800 | 26911658350 | 32650 | 32600 | 32700 | 32600 | 1282 |
| 575 | 20240910 | 114700 | 26869807450 | 32600 | 32600 | 32650 | 32550 | 1093 |
| 576 | 20240910 | 114600 | 26834168750 | 32600 | 32600 | 32600 | 32550 | 520 |
| 577 | 20240910 | 114500 | 26817217300 | 32600 | 32500 | 32650 | 32500 | 1624 |
| 578 | 20240910 | 114400 | 26764306500 | 32500 | 32500 | 32550 | 32500 | 851 |
| 579 | 20240910 | 114300 | 26736633650 | 32550 | 32450 | 32600 | 32450 | 1069 |
| 580 | 20240910 | 114200 | 26701896950 | 32450 | 32550 | 32550 | 32450 | 650 |
| 581 | 20240910 | 114100 | 26680753350 | 32500 | 32450 | 32650 | 32400 | 626 |
| 582 | 20240910 | 114000 | 26660369800 | 32450 | 32650 | 32650 | 32350 | 3897 |
| 583 | 20240910 | 113900 | 26533623350 | 32650 | 32550 | 32650 | 32450 | 3235 |
| 584 | 20240910 | 113800 | 26428252800 | 32550 | 32500 | 32700 | 32500 | 3407 |
| 585 | 20240910 | 113700 | 26317237650 | 32450 | 32350 | 32500 | 32350 | 976 |
| 586 | 20240910 | 113600 | 26285588650 | 32350 | 32300 | 32350 | 32250 | 727 |
| 587 | 20240910 | 113500 | 26262084150 | 32300 | 32300 | 32350 | 32250 | 426 |
| 588 | 20240910 | 113400 | 26248324300 | 32250 | 32050 | 32300 | 32000 | 1440 |
| 589 | 20240910 | 113300 | 26202006550 | 32050 | 32200 | 32200 | 32000 | 5069 |
| 590 | 20240910 | 113200 | 26039409000 | 32250 | 32250 | 32250 | 32100 | 2060 |
| 591 | 20240910 | 113100 | 25973158850 | 32250 | 32350 | 32400 | 32200 | 2255 |
| 592 | 20240910 | 113000 | 25900403800 | 32350 | 32350 | 32400 | 32300 | 338 |
| 593 | 20240910 | 112900 | 25889471000 | 32400 | 32350 | 32400 | 32250 | 2746 |
| 594 | 20240910 | 112800 | 25800709300 | 32350 | 32350 | 32400 | 32300 | 886 |
| 595 | 20240910 | 112700 | 25772046950 | 32350 | 32450 | 32500 | 32350 | 942 |
| 596 | 20240910 | 112600 | 25741515700 | 32450 | 32450 | 32500 | 32400 | 902 |
| 597 | 20240910 | 112500 | 25712245800 | 32450 | 32450 | 32450 | 32350 | 1107 |
| 598 | 20240910 | 112400 | 25676376950 | 32450 | 32600 | 32650 | 32350 | 3486 |
| 599 | 20240910 | 112300 | 25563047450 | 32550 | 32250 | 32650 | 32250 | 2920 |
| 600 | 20240910 | 112200 | 25468204100 | 32300 | 32250 | 32350 | 32150 | 1604 |
| 601 | 20240910 | 112100 | 25416506150 | 32250 | 32300 | 32350 | 32150 | 2270 |
| 602 | 20240910 | 112000 | 25343389850 | 32300 | 32350 | 32350 | 32200 | 2171 |
| 603 | 20240910 | 111900 | 25273315350 | 32350 | 32400 | 32500 | 32250 | 1455 |
| 604 | 20240910 | 111800 | 25226279200 | 32300 | 32200 | 32400 | 32150 | 2843 |
| 605 | 20240910 | 111700 | 25134584050 | 32200 | 32400 | 32450 | 32150 | 3478 |
| 606 | 20240910 | 111600 | 25022406800 | 32400 | 32500 | 32550 | 32350 | 2628 |
| 607 | 20240910 | 111500 | 24937113750 | 32500 | 32350 | 32500 | 32350 | 1244 |
| 608 | 20240910 | 111400 | 24896779350 | 32350 | 32250 | 32400 | 32250 | 1793 |
| 609 | 20240910 | 111300 | 24838912450 | 32250 | 32400 | 32450 | 32250 | 5674 |
| 610 | 20240910 | 111200 | 24655565300 | 32350 | 32450 | 32550 | 32350 | 5727 |
| 611 | 20240910 | 111100 | 24469806400 | 32350 | 32450 | 32500 | 32300 | 8198 |
| 612 | 20240910 | 111000 | 24204180200 | 32500 | 32800 | 32950 | 32250 | 24702 |
| 613 | 20240910 | 110900 | 23400166300 | 32800 | 32600 | 33000 | 32600 | 32847 |
| 614 | 20240910 | 110800 | 22320700750 | 32600 | 32650 | 32650 | 32400 | 4150 |
| 615 | 20240910 | 110700 | 22185775850 | 32600 | 32500 | 32650 | 32350 | 3172 |
| 616 | 20240910 | 110600 | 22082654250 | 32500 | 32700 | 32700 | 32450 | 10599 |
| 617 | 20240910 | 110500 | 21737157550 | 32700 | 32250 | 32700 | 32200 | 11973 |
| 618 | 20240910 | 110400 | 21347799550 | 32200 | 32300 | 32350 | 32200 | 1287 |
| 619 | 20240910 | 110300 | 21306256850 | 32250 | 32350 | 32400 | 32250 | 1196 |
| 620 | 20240910 | 110200 | 21267590550 | 32350 | 32250 | 32400 | 32150 | 2092 |
| 621 | 20240910 | 110100 | 21199962100 | 32150 | 32250 | 32300 | 32150 | 2315 |
| 622 | 20240910 | 110000 | 21125306000 | 32250 | 32300 | 32350 | 32250 | 1806 |
| 623 | 20240910 | 105900 | 21066978200 | 32350 | 32350 | 32500 | 32300 | 3519 |
| 624 | 20240910 | 105800 | 20952964900 | 32350 | 32200 | 32400 | 32200 | 1848 |
| 625 | 20240910 | 105700 | 20893307450 | 32300 | 32450 | 32500 | 32100 | 7246 |
| 626 | 20240910 | 105600 | 20659348800 | 32450 | 32450 | 32500 | 32400 | 3115 |
| 627 | 20240910 | 105500 | 20558297900 | 32450 | 32550 | 32550 | 32350 | 6957 |
| 628 | 20240910 | 105400 | 20332394850 | 32550 | 32250 | 32600 | 32200 | 12988 |
| 629 | 20240910 | 105300 | 19911238900 | 32250 | 32050 | 32250 | 32000 | 2851 |
| 630 | 20240910 | 105200 | 19819594400 | 32000 | 32000 | 32150 | 31950 | 1532 |
| 631 | 20240910 | 105100 | 19770516850 | 32050 | 32050 | 32100 | 31950 | 1327 |
| 632 | 20240910 | 105000 | 19728042400 | 32000 | 32100 | 32150 | 31950 | 1368 |
| 633 | 20240910 | 104900 | 19684213950 | 32150 | 32000 | 32150 | 31900 | 1595 |
| 634 | 20240910 | 104800 | 19633093000 | 31900 | 32100 | 32100 | 31900 | 2971 |
| 635 | 20240910 | 104700 | 19538023250 | 32100 | 32150 | 32200 | 32050 | 5193 |
| 636 | 20240910 | 104600 | 19371304700 | 32150 | 32100 | 32200 | 32100 | 1589 |
| 637 | 20240910 | 104500 | 19320182650 | 32150 | 32100 | 32200 | 32100 | 1233 |
| 638 | 20240910 | 104400 | 19280543350 | 32100 | 32200 | 32200 | 32100 | 1268 |
| 639 | 20240910 | 104300 | 19239801350 | 32150 | 32150 | 32200 | 32100 | 649 |
| 640 | 20240910 | 104200 | 19218932800 | 32150 | 32150 | 32200 | 32100 | 1142 |
| 641 | 20240910 | 104100 | 19182225050 | 32100 | 32000 | 32150 | 32000 | 1406 |
| 642 | 20240910 | 104000 | 19137139850 | 32000 | 32150 | 32150 | 32000 | 2347 |
| 643 | 20240910 | 103900 | 19061890100 | 32200 | 31900 | 32400 | 31900 | 7987 |
| 644 | 20240910 | 103800 | 18804924000 | 31900 | 32000 | 32000 | 31850 | 1070 |
| 645 | 20240910 | 103700 | 18770754400 | 32000 | 31800 | 32000 | 31700 | 3182 |
| 646 | 20240910 | 103600 | 18669390750 | 31800 | 31700 | 31850 | 31650 | 3318 |
| 647 | 20240910 | 103500 | 18564107050 | 31700 | 31700 | 31700 | 31500 | 4079 |
| 648 | 20240910 | 103400 | 18435175000 | 31700 | 31800 | 31900 | 31700 | 3761 |
| 649 | 20240910 | 103300 | 18315603300 | 31800 | 32000 | 32000 | 31500 | 16157 |
| 650 | 20240910 | 103200 | 17803526650 | 31950 | 32100 | 32100 | 31950 | 5899 |
| 651 | 20240910 | 103100 | 17614598500 | 32050 | 32100 | 32150 | 32000 | 3541 |
| 652 | 20240910 | 103000 | 17501072700 | 32150 | 32000 | 32250 | 31950 | 3531 |
| 653 | 20240910 | 102900 | 17387645600 | 31950 | 32100 | 32100 | 31850 | 8443 |
| 654 | 20240910 | 102800 | 17117899950 | 32100 | 32250 | 32250 | 32050 | 5131 |
| 655 | 20240910 | 102700 | 16952998150 | 32200 | 32200 | 32250 | 32000 | 6593 |
| 656 | 20240910 | 102600 | 16741072150 | 32200 | 32450 | 32450 | 32050 | 19444 |
| 657 | 20240910 | 102500 | 16113703650 | 32500 | 32550 | 32850 | 32400 | 35123 |
| 658 | 20240910 | 102400 | 14967732300 | 32550 | 32000 | 32600 | 31850 | 24653 |
| 659 | 20240910 | 102300 | 14171829200 | 32000 | 31800 | 32050 | 31800 | 3625 |
| 660 | 20240910 | 102200 | 14056322700 | 31800 | 31950 | 31950 | 31800 | 5004 |
| 661 | 20240910 | 102100 | 13896935450 | 31900 | 31950 | 32100 | 31850 | 3373 |
| 662 | 20240910 | 102000 | 13789063900 | 31950 | 32200 | 32250 | 31900 | 13077 |
| 663 | 20240910 | 101900 | 13369862750 | 32150 | 32050 | 32450 | 32000 | 25286 |
| 664 | 20240910 | 101800 | 12554592500 | 32100 | 31750 | 32200 | 31750 | 14439 |
| 665 | 20240910 | 101700 | 12092146100 | 31800 | 31800 | 31800 | 31700 | 3348 |
| 666 | 20240910 | 101600 | 11985758150 | 31800 | 31750 | 31850 | 31650 | 5045 |
| 667 | 20240910 | 101500 | 11825414900 | 31750 | 31500 | 31750 | 31350 | 7705 |
| 668 | 20240910 | 101400 | 11582434100 | 31550 | 31700 | 31700 | 31450 | 2818 |
| 669 | 20240910 | 101300 | 11493560150 | 31650 | 31750 | 31850 | 31500 | 5661 |
| 670 | 20240910 | 101200 | 11313807850 | 31750 | 31500 | 31850 | 31500 | 7800 |
| 671 | 20240910 | 101100 | 11066612250 | 31550 | 31550 | 31600 | 31450 | 3350 |
| 672 | 20240910 | 101000 | 10960936500 | 31550 | 31550 | 31650 | 31400 | 2075 |
| 673 | 20240910 | 100900 | 10895569050 | 31550 | 31650 | 31700 | 31300 | 9836 |
| 674 | 20240910 | 100800 | 10585326950 | 31600 | 31850 | 31950 | 31500 | 14756 |
| 675 | 20240910 | 100700 | 10117455150 | 31850 | 31800 | 32300 | 31750 | 35906 |
| 676 | 20240910 | 100600 | 8970305050 | 31850 | 31650 | 31850 | 31450 | 20965 |
| 677 | 20240910 | 100500 | 8306942200 | 31600 | 31100 | 31650 | 31100 | 30797 |
| 678 | 20240910 | 100400 | 7340666850 | 31100 | 30850 | 31100 | 30850 | 6382 |
| 679 | 20240910 | 100300 | 7143173450 | 30800 | 30850 | 30900 | 30750 | 1340 |
| 680 | 20240910 | 100200 | 7101876900 | 30850 | 30700 | 30850 | 30700 | 1874 |
| 681 | 20240910 | 100100 | 7044167950 | 30700 | 30700 | 30750 | 30650 | 216 |
| 682 | 20240910 | 100000 | 7037536800 | 30700 | 30900 | 30900 | 30700 | 2866 |
| 683 | 20240910 | 095900 | 6949376950 | 30850 | 30900 | 30900 | 30850 | 130 |
| 684 | 20240910 | 095800 | 6945365350 | 30850 | 30900 | 30900 | 30800 | 1406 |
| 685 | 20240910 | 095700 | 6901942950 | 30900 | 30900 | 30950 | 30850 | 3555 |
| 686 | 20240910 | 095600 | 6792093800 | 30850 | 30850 | 30900 | 30750 | 1846 |
| 687 | 20240910 | 095500 | 6735198850 | 30900 | 30700 | 30900 | 30650 | 4085 |
| 688 | 20240910 | 095400 | 6609415100 | 30700 | 30650 | 30700 | 30650 | 1704 |
| 689 | 20240910 | 095300 | 6557141550 | 30600 | 30700 | 30700 | 30600 | 1208 |
| 690 | 20240910 | 095200 | 6520113500 | 30700 | 30650 | 30700 | 30600 | 1972 |
| 691 | 20240910 | 095100 | 6459682300 | 30650 | 30750 | 30750 | 30650 | 1226 |
| 692 | 20240910 | 095000 | 6422044150 | 30750 | 30750 | 30750 | 30650 | 1502 |
| 693 | 20240910 | 094900 | 6375958500 | 30700 | 30700 | 30750 | 30700 | 313 |
| 694 | 20240910 | 094800 | 6366343100 | 30750 | 30750 | 30800 | 30700 | 637 |
| 695 | 20240910 | 094700 | 6346756150 | 30800 | 30750 | 30800 | 30750 | 683 |
| 696 | 20240910 | 094600 | 6325741050 | 30800 | 30950 | 30950 | 30750 | 1760 |
| 697 | 20240910 | 094500 | 6271461050 | 30900 | 30850 | 31000 | 30800 | 5673 |
| 698 | 20240910 | 094400 | 6096237600 | 30900 | 30700 | 30950 | 30650 | 9093 |
| 699 | 20240910 | 094300 | 5815655450 | 30700 | 30700 | 30750 | 30700 | 465 |
| 700 | 20240910 | 094200 | 5801372000 | 30700 | 30650 | 30700 | 30650 | 620 |
| 701 | 20240910 | 094100 | 5782352900 | 30650 | 30650 | 30700 | 30600 | 585 |
| 702 | 20240910 | 094000 | 5764426650 | 30650 | 30650 | 30650 | 30600 | 1719 |
| 703 | 20240910 | 093900 | 5711745800 | 30600 | 30650 | 30650 | 30550 | 1533 |
| 704 | 20240910 | 093800 | 5664844300 | 30650 | 30600 | 30650 | 30600 | 445 |
| 705 | 20240910 | 093700 | 5651217100 | 30600 | 30800 | 30850 | 30600 | 2762 |
| 706 | 20240910 | 093600 | 5566149750 | 30800 | 30550 | 30800 | 30500 | 2539 |
| 707 | 20240910 | 093500 | 5488323350 | 30500 | 30500 | 30550 | 30450 | 1912 |
| 708 | 20240910 | 093400 | 5429977650 | 30500 | 30550 | 30550 | 30500 | 1973 |
| 709 | 20240910 | 093300 | 5369793800 | 30550 | 30550 | 30550 | 30500 | 719 |
| 710 | 20240910 | 093200 | 5347858250 | 30550 | 30550 | 30600 | 30500 | 590 |
| 711 | 20240910 | 093100 | 5329831900 | 30550 | 30550 | 30550 | 30450 | 2459 |
| 712 | 20240910 | 093000 | 5254851400 | 30550 | 30600 | 30650 | 30500 | 1996 |
| 713 | 20240910 | 092900 | 5193868200 | 30650 | 30650 | 30700 | 30600 | 1819 |
| 714 | 20240910 | 092800 | 5138105400 | 30650 | 30600 | 30650 | 30500 | 1161 |
| 715 | 20240910 | 092700 | 5102584400 | 30600 | 30500 | 30600 | 30500 | 999 |
| 716 | 20240910 | 092600 | 5072080150 | 30550 | 30500 | 30550 | 30450 | 1757 |
| 717 | 20240910 | 092500 | 5018489000 | 30400 | 30550 | 30600 | 30400 | 4148 |
| 718 | 20240910 | 092400 | 4892150800 | 30600 | 30600 | 30600 | 30550 | 652 |
| 719 | 20240910 | 092300 | 4872219350 | 30650 | 30600 | 30700 | 30550 | 1497 |
| 720 | 20240910 | 092200 | 4826346450 | 30550 | 30450 | 30550 | 30400 | 1268 |
| 721 | 20240910 | 092100 | 4787693050 | 30450 | 30500 | 30550 | 30450 | 969 |
| 722 | 20240910 | 092000 | 4758136850 | 30500 | 30550 | 30600 | 30400 | 4290 |
| 723 | 20240910 | 091900 | 4627506650 | 30550 | 30650 | 30650 | 30550 | 1393 |
| 724 | 20240910 | 091800 | 4584871050 | 30600 | 30650 | 30700 | 30600 | 1758 |
| 725 | 20240910 | 091700 | 4531007250 | 30650 | 30550 | 30700 | 30550 | 430 |
| 726 | 20240910 | 091600 | 4517834150 | 30600 | 30550 | 30600 | 30500 | 1351 |
| 727 | 20240910 | 091500 | 4476547450 | 30500 | 30500 | 30600 | 30450 | 5681 |
| 728 | 20240910 | 091400 | 4303190150 | 30500 | 30700 | 30800 | 30500 | 5699 |
| 729 | 20240910 | 091300 | 4128680950 | 30700 | 30750 | 30800 | 30700 | 2563 |
| 730 | 20240910 | 091200 | 4049957650 | 30750 | 30950 | 31000 | 30750 | 5417 |
| 731 | 20240910 | 091100 | 3882625550 | 30900 | 31000 | 31050 | 30900 | 7497 |
| 732 | 20240910 | 091000 | 3650269000 | 31000 | 30850 | 31350 | 30850 | 15456 |
| 733 | 20240910 | 090900 | 3169531900 | 30900 | 30450 | 30900 | 30400 | 2878 |
| 734 | 20240910 | 090800 | 3081528800 | 30450 | 30700 | 30700 | 30450 | 6077 |
| 735 | 20240910 | 090700 | 2895859900 | 30700 | 30650 | 30700 | 30550 | 2873 |
| 736 | 20240910 | 090600 | 2807883250 | 30650 | 30600 | 30700 | 30600 | 4249 |
| 737 | 20240910 | 090500 | 2677706550 | 30600 | 31000 | 31050 | 30600 | 6879 |
| 738 | 20240910 | 090400 | 2465310450 | 31000 | 30750 | 31100 | 30700 | 10168 |
| 739 | 20240910 | 090300 | 2150658750 | 30700 | 30750 | 30900 | 30650 | 9050 |
| 740 | 20240910 | 090200 | 1872408550 | 30750 | 31100 | 31100 | 30650 | 17675 |
| 741 | 20240910 | 090100 | 1326320100 | 31100 | 31050 | 31150 | 30950 | 12659 |
| 742 | 20240910 | 090000 | 933154950 | 31050 | 31000 | 31400 | 31000 | 30020 |