41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 213200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 3 | 20241004 | 213100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 4 | 20241004 | 213000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 5 | 20241004 | 212900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 6 | 20241004 | 212800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 7 | 20241004 | 212700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 8 | 20241004 | 212600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 9 | 20241004 | 212500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 10 | 20241004 | 212400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 11 | 20241004 | 212300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 12 | 20241004 | 212200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 13 | 20241004 | 212100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 14 | 20241004 | 212000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 15 | 20241004 | 211900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 16 | 20241004 | 211800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 17 | 20241004 | 211700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 18 | 20241004 | 211600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 19 | 20241004 | 211500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 20 | 20241004 | 211400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 21 | 20241004 | 211300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 22 | 20241004 | 211200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 23 | 20241004 | 211100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 24 | 20241004 | 211000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 25 | 20241004 | 210900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 26 | 20241004 | 210800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 27 | 20241004 | 210700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 28 | 20241004 | 210600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 29 | 20241004 | 210500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 30 | 20241004 | 210400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 31 | 20241004 | 210300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 32 | 20241004 | 210200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 33 | 20241004 | 210100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 34 | 20241004 | 210000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 35 | 20241004 | 205900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 36 | 20241004 | 205800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 37 | 20241004 | 205700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 38 | 20241004 | 205600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 39 | 20241004 | 205500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 40 | 20241004 | 205400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 41 | 20241004 | 205300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 42 | 20241004 | 205200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 43 | 20241004 | 205100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 44 | 20241004 | 205000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 45 | 20241004 | 204900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 46 | 20241004 | 204800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 47 | 20241004 | 204700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 48 | 20241004 | 204600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 49 | 20241004 | 204500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 50 | 20241004 | 204400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 51 | 20241004 | 204300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 52 | 20241004 | 204200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 53 | 20241004 | 204100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 54 | 20241004 | 204000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 55 | 20241004 | 203900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 56 | 20241004 | 203800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 57 | 20241004 | 203700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 58 | 20241004 | 203600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 59 | 20241004 | 203500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 60 | 20241004 | 203400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 61 | 20241004 | 203300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 62 | 20241004 | 203200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 63 | 20241004 | 203100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 64 | 20241004 | 203000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 65 | 20241004 | 202900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 66 | 20241004 | 202800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 67 | 20241004 | 202700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 68 | 20241004 | 202600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 69 | 20241004 | 202500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 70 | 20241004 | 202400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 71 | 20241004 | 202300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 72 | 20241004 | 202200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 73 | 20241004 | 202100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 74 | 20241004 | 202000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 75 | 20241004 | 201900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 76 | 20241004 | 201800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 77 | 20241004 | 201700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 78 | 20241004 | 201600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 79 | 20241004 | 201500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 80 | 20241004 | 201400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 81 | 20241004 | 201300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 82 | 20241004 | 201200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 83 | 20241004 | 201100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 84 | 20241004 | 201000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 85 | 20241004 | 200900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 86 | 20241004 | 200800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 87 | 20241004 | 200700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 88 | 20241004 | 200600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 89 | 20241004 | 200500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 90 | 20241004 | 200400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 91 | 20241004 | 200300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 92 | 20241004 | 200200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 93 | 20241004 | 200100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 94 | 20241004 | 200000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 95 | 20241004 | 195900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 96 | 20241004 | 195800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 97 | 20241004 | 195700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 98 | 20241004 | 195600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 99 | 20241004 | 195500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 100 | 20241004 | 195400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 101 | 20241004 | 195300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 102 | 20241004 | 195200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 103 | 20241004 | 195100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 104 | 20241004 | 195000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 105 | 20241004 | 194900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 106 | 20241004 | 194800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 107 | 20241004 | 194700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 108 | 20241004 | 194600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 109 | 20241004 | 194500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 110 | 20241004 | 194400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 111 | 20241004 | 194300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 112 | 20241004 | 194200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 113 | 20241004 | 194100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 114 | 20241004 | 194000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 115 | 20241004 | 193900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 116 | 20241004 | 193800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 117 | 20241004 | 193700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 118 | 20241004 | 193600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 119 | 20241004 | 193500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 120 | 20241004 | 193400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 121 | 20241004 | 193300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 122 | 20241004 | 193200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 123 | 20241004 | 193100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 124 | 20241004 | 193000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 125 | 20241004 | 192900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 126 | 20241004 | 192800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 127 | 20241004 | 192700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 128 | 20241004 | 192600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 129 | 20241004 | 192500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 130 | 20241004 | 192400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 131 | 20241004 | 192300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 132 | 20241004 | 192200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 133 | 20241004 | 192100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 134 | 20241004 | 192000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 135 | 20241004 | 191900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 136 | 20241004 | 191800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 137 | 20241004 | 191700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 138 | 20241004 | 191600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 139 | 20241004 | 191500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 140 | 20241004 | 191400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 141 | 20241004 | 191300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 142 | 20241004 | 191200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 143 | 20241004 | 191100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 144 | 20241004 | 191000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 145 | 20241004 | 190900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 146 | 20241004 | 190800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 147 | 20241004 | 190700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 148 | 20241004 | 190600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 149 | 20241004 | 190500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 150 | 20241004 | 190400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 151 | 20241004 | 190300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 152 | 20241004 | 190200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 153 | 20241004 | 190100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 154 | 20241004 | 190000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 155 | 20241004 | 185900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 156 | 20241004 | 185800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 157 | 20241004 | 185700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 158 | 20241004 | 185600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 159 | 20241004 | 185500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 160 | 20241004 | 185400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 161 | 20241004 | 185300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 162 | 20241004 | 185200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 163 | 20241004 | 185100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 164 | 20241004 | 185000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 165 | 20241004 | 184900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 166 | 20241004 | 184800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 167 | 20241004 | 184700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 168 | 20241004 | 184600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 169 | 20241004 | 184500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 170 | 20241004 | 184400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 171 | 20241004 | 184300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 172 | 20241004 | 184200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 173 | 20241004 | 184100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 174 | 20241004 | 184000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 175 | 20241004 | 183900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 176 | 20241004 | 183800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 177 | 20241004 | 183700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 178 | 20241004 | 183600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 179 | 20241004 | 183500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 180 | 20241004 | 183400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 181 | 20241004 | 183300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 182 | 20241004 | 183200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 183 | 20241004 | 183100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 184 | 20241004 | 183000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 185 | 20241004 | 182900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 186 | 20241004 | 182800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 187 | 20241004 | 182700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 188 | 20241004 | 182600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 189 | 20241004 | 182500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 190 | 20241004 | 182400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 191 | 20241004 | 182300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 192 | 20241004 | 182200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 193 | 20241004 | 182100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 194 | 20241004 | 182000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 195 | 20241004 | 181900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 196 | 20241004 | 181800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 197 | 20241004 | 181700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 198 | 20241004 | 181600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 199 | 20241004 | 181500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 200 | 20241004 | 181400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 201 | 20241004 | 181300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 202 | 20241004 | 181200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 203 | 20241004 | 181100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 204 | 20241004 | 181000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 205 | 20241004 | 180900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 206 | 20241004 | 180800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 207 | 20241004 | 180700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 208 | 20241004 | 180600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 209 | 20241004 | 180500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 210 | 20241004 | 180400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 211 | 20241004 | 180300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 212 | 20241004 | 180200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 213 | 20241004 | 180100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 214 | 20241004 | 180000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 215 | 20241004 | 175900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 216 | 20241004 | 175800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 217 | 20241004 | 175700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 218 | 20241004 | 175600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 219 | 20241004 | 175500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 220 | 20241004 | 175400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 221 | 20241004 | 175300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 222 | 20241004 | 175200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 223 | 20241004 | 175100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 224 | 20241004 | 175000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 225 | 20241004 | 174900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 226 | 20241004 | 174800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 227 | 20241004 | 174700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 228 | 20241004 | 174600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 229 | 20241004 | 174500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 230 | 20241004 | 174400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 231 | 20241004 | 174300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 232 | 20241004 | 174200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 233 | 20241004 | 174100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 234 | 20241004 | 174000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 235 | 20241004 | 173900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 236 | 20241004 | 173800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 237 | 20241004 | 173700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 238 | 20241004 | 173600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 239 | 20241004 | 173500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 240 | 20241004 | 173400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 241 | 20241004 | 173300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 242 | 20241004 | 173200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 243 | 20241004 | 173100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 244 | 20241004 | 173000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 245 | 20241004 | 172900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 246 | 20241004 | 172800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 247 | 20241004 | 172700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 248 | 20241004 | 172600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 249 | 20241004 | 172500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 250 | 20241004 | 172400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 251 | 20241004 | 172300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 252 | 20241004 | 172200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 253 | 20241004 | 172100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 254 | 20241004 | 172000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 255 | 20241004 | 171900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 256 | 20241004 | 171800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 257 | 20241004 | 171700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 258 | 20241004 | 171600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 259 | 20241004 | 171500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 260 | 20241004 | 171400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 261 | 20241004 | 171300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 262 | 20241004 | 171200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 263 | 20241004 | 171100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 264 | 20241004 | 171000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 265 | 20241004 | 170900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 266 | 20241004 | 170800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 267 | 20241004 | 170700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 268 | 20241004 | 170600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 269 | 20241004 | 170500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 270 | 20241004 | 170400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 271 | 20241004 | 170300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 272 | 20241004 | 170200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 273 | 20241004 | 170100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 274 | 20241004 | 170000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 275 | 20241004 | 165900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 276 | 20241004 | 165800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 277 | 20241004 | 165700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 278 | 20241004 | 165600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 279 | 20241004 | 165500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 280 | 20241004 | 165400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 281 | 20241004 | 165300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 282 | 20241004 | 165200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 283 | 20241004 | 165100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 284 | 20241004 | 165000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 285 | 20241004 | 164900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 286 | 20241004 | 164800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 287 | 20241004 | 164700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 288 | 20241004 | 164600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 289 | 20241004 | 164500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 290 | 20241004 | 164400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 291 | 20241004 | 164300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 292 | 20241004 | 164200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 293 | 20241004 | 164100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 294 | 20241004 | 164000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 295 | 20241004 | 163900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 296 | 20241004 | 163800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 297 | 20241004 | 163700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 298 | 20241004 | 163600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 299 | 20241004 | 163500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 300 | 20241004 | 163400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 301 | 20241004 | 163300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 302 | 20241004 | 163200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 303 | 20241004 | 163100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 304 | 20241004 | 163000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 305 | 20241004 | 162900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 306 | 20241004 | 162800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 307 | 20241004 | 162700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 308 | 20241004 | 162600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 309 | 20241004 | 162500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 310 | 20241004 | 162400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 311 | 20241004 | 162300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 312 | 20241004 | 162200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 313 | 20241004 | 162100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 314 | 20241004 | 162000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 315 | 20241004 | 161900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 316 | 20241004 | 161800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 317 | 20241004 | 161700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 318 | 20241004 | 161600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 319 | 20241004 | 161500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 320 | 20241004 | 161400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 321 | 20241004 | 161300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 322 | 20241004 | 161200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 323 | 20241004 | 161100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 324 | 20241004 | 161000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 325 | 20241004 | 160900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 326 | 20241004 | 160800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 327 | 20241004 | 160700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 328 | 20241004 | 160600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 329 | 20241004 | 160500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 330 | 20241004 | 160400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 331 | 20241004 | 160300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 332 | 20241004 | 160200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 333 | 20241004 | 160100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 334 | 20241004 | 160000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 335 | 20241004 | 155900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 336 | 20241004 | 155800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 337 | 20241004 | 155700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 338 | 20241004 | 155600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 339 | 20241004 | 155500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 340 | 20241004 | 155400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 341 | 20241004 | 155300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 342 | 20241004 | 155200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 343 | 20241004 | 155100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 344 | 20241004 | 155000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 345 | 20241004 | 154900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 346 | 20241004 | 154800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 347 | 20241004 | 154700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 348 | 20241004 | 154600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 349 | 20241004 | 154500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 350 | 20241004 | 154400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 351 | 20241004 | 154300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 352 | 20241004 | 154200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 353 | 20241004 | 154100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 354 | 20241004 | 154000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 355 | 20241004 | 153900 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 356 | 20241004 | 153800 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 357 | 20241004 | 153700 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 358 | 20241004 | 153600 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 359 | 20241004 | 153500 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 360 | 20241004 | 153400 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 361 | 20241004 | 153300 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 362 | 20241004 | 153200 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 363 | 20241004 | 153100 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 0 |
| 364 | 20241004 | 153000 | 41945446950 | 42800 | 42800 | 42800 | 42800 | 14045 |
| 365 | 20241004 | 152900 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 366 | 20241004 | 152800 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 367 | 20241004 | 152700 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 368 | 20241004 | 152600 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 369 | 20241004 | 152500 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 370 | 20241004 | 152400 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 371 | 20241004 | 152300 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 372 | 20241004 | 152200 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 373 | 20241004 | 152100 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 374 | 20241004 | 152000 | 41344320950 | 43000 | 43000 | 43000 | 43000 | 0 |
| 375 | 20241004 | 151900 | 41344320950 | 43000 | 42800 | 43000 | 42800 | 5292 |
| 376 | 20241004 | 151800 | 41117104850 | 42800 | 42800 | 42850 | 42750 | 1577 |
| 377 | 20241004 | 151700 | 41049617150 | 42800 | 42700 | 42800 | 42700 | 1392 |
| 378 | 20241004 | 151600 | 40990103650 | 42700 | 42750 | 42750 | 42700 | 1277 |
| 379 | 20241004 | 151500 | 40935529300 | 42750 | 42700 | 42750 | 42650 | 1620 |
| 380 | 20241004 | 151400 | 40866379650 | 42700 | 42700 | 42800 | 42700 | 822 |
| 381 | 20241004 | 151300 | 40831269350 | 42700 | 42950 | 43000 | 42700 | 3028 |
| 382 | 20241004 | 151200 | 40701490800 | 43000 | 42950 | 43000 | 42900 | 1985 |
| 383 | 20241004 | 151100 | 40616176350 | 42950 | 42900 | 43000 | 42900 | 3897 |
| 384 | 20241004 | 151000 | 40448746300 | 42800 | 42750 | 42900 | 42700 | 2934 |
| 385 | 20241004 | 150900 | 40323076400 | 42800 | 42800 | 42850 | 42750 | 730 |
| 386 | 20241004 | 150800 | 40291836700 | 42850 | 42750 | 42850 | 42700 | 1864 |
| 387 | 20241004 | 150700 | 40212140950 | 42750 | 42700 | 42750 | 42700 | 536 |
| 388 | 20241004 | 150600 | 40189245300 | 42700 | 42650 | 42750 | 42600 | 837 |
| 389 | 20241004 | 150500 | 40153528600 | 42600 | 42650 | 42850 | 42600 | 1063 |
| 390 | 20241004 | 150400 | 40108128250 | 42700 | 42700 | 42750 | 42650 | 669 |
| 391 | 20241004 | 150300 | 40079584800 | 42700 | 42900 | 42900 | 42700 | 662 |
| 392 | 20241004 | 150200 | 40051271550 | 42900 | 42850 | 42900 | 42850 | 493 |
| 393 | 20241004 | 150100 | 40030139350 | 42850 | 42850 | 42900 | 42850 | 357 |
| 394 | 20241004 | 150000 | 40014830150 | 42850 | 42800 | 42900 | 42800 | 720 |
| 395 | 20241004 | 145900 | 39983972950 | 42800 | 42900 | 42900 | 42800 | 430 |
| 396 | 20241004 | 145800 | 39965534800 | 42850 | 42850 | 42900 | 42850 | 243 |
| 397 | 20241004 | 145700 | 39955117950 | 42850 | 42900 | 42900 | 42800 | 786 |
| 398 | 20241004 | 145600 | 39921435500 | 42900 | 42950 | 42950 | 42850 | 705 |
| 399 | 20241004 | 145500 | 39891211150 | 42950 | 42850 | 42950 | 42850 | 1858 |
| 400 | 20241004 | 145400 | 39811472150 | 42900 | 42750 | 42900 | 42750 | 2020 |
| 401 | 20241004 | 145300 | 39724928750 | 42750 | 42750 | 42800 | 42750 | 426 |
| 402 | 20241004 | 145200 | 39706709150 | 42800 | 42750 | 42800 | 42750 | 1651 |
| 403 | 20241004 | 145100 | 39636056450 | 42800 | 42700 | 42800 | 42700 | 657 |
| 404 | 20241004 | 145000 | 39607984850 | 42700 | 42550 | 42750 | 42450 | 4796 |
| 405 | 20241004 | 144900 | 39403394000 | 42550 | 42450 | 42600 | 42400 | 767 |
| 406 | 20241004 | 144800 | 39370786450 | 42450 | 42400 | 42500 | 42400 | 513 |
| 407 | 20241004 | 144700 | 39349008450 | 42400 | 42300 | 42450 | 42300 | 1498 |
| 408 | 20241004 | 144600 | 39285549700 | 42300 | 42400 | 42400 | 42250 | 4157 |
| 409 | 20241004 | 144500 | 39109569150 | 42450 | 42550 | 42550 | 42400 | 901 |
| 410 | 20241004 | 144400 | 39071312100 | 42550 | 42550 | 42550 | 42450 | 2257 |
| 411 | 20241004 | 144300 | 38975386500 | 42500 | 42600 | 42600 | 42500 | 836 |
| 412 | 20241004 | 144200 | 38939801450 | 42550 | 42600 | 42600 | 42550 | 428 |
| 413 | 20241004 | 144100 | 38921580250 | 42650 | 42550 | 42650 | 42550 | 320 |
| 414 | 20241004 | 144000 | 38907948350 | 42600 | 42550 | 42600 | 42500 | 467 |
| 415 | 20241004 | 143900 | 38888086700 | 42600 | 42600 | 42600 | 42500 | 347 |
| 416 | 20241004 | 143800 | 38873323050 | 42600 | 42650 | 42700 | 42600 | 938 |
| 417 | 20241004 | 143700 | 38833347950 | 42650 | 42550 | 42700 | 42500 | 829 |
| 418 | 20241004 | 143600 | 38798017050 | 42600 | 42450 | 42600 | 42450 | 1155 |
| 419 | 20241004 | 143500 | 38748904350 | 42450 | 42450 | 42450 | 42400 | 797 |
| 420 | 20241004 | 143400 | 38715102500 | 42400 | 42400 | 42450 | 42400 | 649 |
| 421 | 20241004 | 143300 | 38687575850 | 42450 | 42500 | 42550 | 42450 | 1337 |
| 422 | 20241004 | 143200 | 38630785000 | 42600 | 42600 | 42600 | 42500 | 469 |
| 423 | 20241004 | 143100 | 38610826600 | 42600 | 42600 | 42650 | 42600 | 803 |
| 424 | 20241004 | 143000 | 38576618600 | 42650 | 42600 | 42650 | 42600 | 292 |
| 425 | 20241004 | 142900 | 38564175050 | 42600 | 42600 | 42650 | 42600 | 374 |
| 426 | 20241004 | 142800 | 38548229400 | 42650 | 42600 | 42650 | 42550 | 407 |
| 427 | 20241004 | 142700 | 38530904750 | 42600 | 42600 | 42650 | 42550 | 411 |
| 428 | 20241004 | 142600 | 38513410200 | 42550 | 42550 | 42600 | 42500 | 839 |
| 429 | 20241004 | 142500 | 38477712800 | 42550 | 42700 | 42700 | 42550 | 655 |
| 430 | 20241004 | 142400 | 38449819000 | 42600 | 42650 | 42750 | 42600 | 418 |
| 431 | 20241004 | 142300 | 38431984350 | 42650 | 42600 | 42650 | 42600 | 391 |
| 432 | 20241004 | 142200 | 38415319550 | 42600 | 42650 | 42700 | 42600 | 707 |
| 433 | 20241004 | 142100 | 38385192050 | 42700 | 42750 | 42750 | 42650 | 325 |
| 434 | 20241004 | 142000 | 38371311000 | 42700 | 42700 | 42750 | 42700 | 665 |
| 435 | 20241004 | 141900 | 38342912900 | 42700 | 42750 | 42750 | 42700 | 234 |
| 436 | 20241004 | 141800 | 38332910600 | 42800 | 42750 | 42800 | 42700 | 318 |
| 437 | 20241004 | 141700 | 38319310900 | 42750 | 42750 | 42800 | 42700 | 215 |
| 438 | 20241004 | 141600 | 38310119000 | 42750 | 42650 | 42800 | 42650 | 505 |
| 439 | 20241004 | 141500 | 38288530300 | 42650 | 42550 | 42750 | 42500 | 234 |
| 440 | 20241004 | 141400 | 38278564000 | 42600 | 42500 | 42650 | 42500 | 127 |
| 441 | 20241004 | 141300 | 38273155300 | 42600 | 42600 | 42750 | 42500 | 544 |
| 442 | 20241004 | 141200 | 38249982450 | 42600 | 42750 | 42750 | 42600 | 86 |
| 443 | 20241004 | 141100 | 38246313900 | 42600 | 42850 | 42850 | 42600 | 1476 |
| 444 | 20241004 | 141000 | 38183202450 | 42800 | 42800 | 42850 | 42750 | 455 |
| 445 | 20241004 | 140900 | 38163716300 | 42800 | 42850 | 42850 | 42750 | 270 |
| 446 | 20241004 | 140800 | 38152159100 | 42850 | 42750 | 42900 | 42750 | 1967 |
| 447 | 20241004 | 140700 | 38067866800 | 42850 | 42550 | 42850 | 42450 | 2222 |
| 448 | 20241004 | 140600 | 37972979050 | 42550 | 42600 | 42600 | 42450 | 334 |
| 449 | 20241004 | 140500 | 37958773700 | 42600 | 42600 | 42600 | 42550 | 232 |
| 450 | 20241004 | 140400 | 37948892100 | 42600 | 42600 | 42600 | 42350 | 10857 |
| 451 | 20241004 | 140300 | 37488843850 | 42600 | 42550 | 42750 | 42550 | 2045 |
| 452 | 20241004 | 140200 | 37401628500 | 42550 | 42600 | 42650 | 42450 | 454 |
| 453 | 20241004 | 140100 | 37382297200 | 42650 | 42300 | 42650 | 42250 | 1557 |
| 454 | 20241004 | 140000 | 37316248800 | 42300 | 42450 | 42550 | 42250 | 2023 |
| 455 | 20241004 | 135900 | 37230676550 | 42450 | 42300 | 42500 | 42250 | 3275 |
| 456 | 20241004 | 135800 | 37092115900 | 42250 | 42350 | 42400 | 42250 | 2397 |
| 457 | 20241004 | 135700 | 36990719300 | 42400 | 42350 | 42450 | 42350 | 718 |
| 458 | 20241004 | 135600 | 36960295250 | 42400 | 42500 | 42500 | 42350 | 5731 |
| 459 | 20241004 | 135500 | 36717208900 | 42500 | 42650 | 42650 | 42450 | 2045 |
| 460 | 20241004 | 135400 | 36630269300 | 42600 | 42650 | 42700 | 42500 | 3321 |
| 461 | 20241004 | 135300 | 36488933400 | 42700 | 42900 | 42900 | 42700 | 976 |
| 462 | 20241004 | 135200 | 36447194200 | 42850 | 42950 | 43000 | 42850 | 2183 |
| 463 | 20241004 | 135100 | 36353455350 | 42900 | 42900 | 42950 | 42850 | 1022 |
| 464 | 20241004 | 135000 | 36309611300 | 42900 | 42900 | 42950 | 42850 | 1181 |
| 465 | 20241004 | 134900 | 36258940000 | 42900 | 42750 | 42900 | 42750 | 510 |
| 466 | 20241004 | 134800 | 36237115350 | 42750 | 42800 | 42800 | 42750 | 915 |
| 467 | 20241004 | 134700 | 36197966950 | 42750 | 42750 | 42750 | 42700 | 299 |
| 468 | 20241004 | 134600 | 36185190350 | 42750 | 42750 | 42750 | 42700 | 134 |
| 469 | 20241004 | 134500 | 36179465800 | 42750 | 42700 | 42750 | 42650 | 224 |
| 470 | 20241004 | 134400 | 36169901400 | 42750 | 42750 | 42750 | 42700 | 206 |
| 471 | 20241004 | 134300 | 36161095100 | 42750 | 42700 | 42750 | 42700 | 262 |
| 472 | 20241004 | 134200 | 36149906100 | 42700 | 42700 | 42800 | 42700 | 184 |
| 473 | 20241004 | 134100 | 36142043500 | 42700 | 42750 | 42750 | 42700 | 404 |
| 474 | 20241004 | 134000 | 36124791300 | 42700 | 42700 | 42750 | 42700 | 279 |
| 475 | 20241004 | 133900 | 36112877150 | 42700 | 42700 | 42700 | 42700 | 140 |
| 476 | 20241004 | 133800 | 36106899150 | 42700 | 42800 | 42800 | 42700 | 641 |
| 477 | 20241004 | 133700 | 36079499300 | 42800 | 42800 | 42900 | 42750 | 583 |
| 478 | 20241004 | 133600 | 36054525300 | 42850 | 42750 | 42850 | 42750 | 698 |
| 479 | 20241004 | 133500 | 36024653400 | 42700 | 42700 | 42700 | 42650 | 325 |
| 480 | 20241004 | 133400 | 36010778150 | 42650 | 42700 | 42700 | 42650 | 168 |
| 481 | 20241004 | 133300 | 36003605400 | 42700 | 42650 | 42700 | 42650 | 206 |
| 482 | 20241004 | 133200 | 35994814300 | 42650 | 42600 | 42650 | 42550 | 488 |
| 483 | 20241004 | 133100 | 35974015950 | 42600 | 42700 | 42700 | 42600 | 350 |
| 484 | 20241004 | 133000 | 35959086700 | 42700 | 42650 | 42700 | 42600 | 477 |
| 485 | 20241004 | 132900 | 35938740350 | 42700 | 42750 | 42750 | 42700 | 483 |
| 486 | 20241004 | 132800 | 35918099050 | 42750 | 42800 | 42800 | 42700 | 110 |
| 487 | 20241004 | 132700 | 35913398250 | 42700 | 42750 | 42800 | 42700 | 274 |
| 488 | 20241004 | 132600 | 35901684100 | 42750 | 42800 | 42900 | 42700 | 389 |
| 489 | 20241004 | 132500 | 35885048900 | 42800 | 42600 | 42900 | 42600 | 3900 |
| 490 | 20241004 | 132400 | 35718517900 | 42450 | 42500 | 42550 | 42450 | 1627 |
| 491 | 20241004 | 132300 | 35649377950 | 42500 | 42500 | 42550 | 42450 | 1435 |
| 492 | 20241004 | 132200 | 35588430600 | 42500 | 42550 | 42550 | 42450 | 2103 |
| 493 | 20241004 | 132100 | 35499029350 | 42600 | 42700 | 42700 | 42600 | 1544 |
| 494 | 20241004 | 132000 | 35433210800 | 42700 | 42800 | 42800 | 42650 | 130 |
| 495 | 20241004 | 131900 | 35427661200 | 42650 | 42600 | 42750 | 42600 | 1198 |
| 496 | 20241004 | 131800 | 35376558650 | 42600 | 42600 | 42650 | 42600 | 464 |
| 497 | 20241004 | 131700 | 35356791750 | 42600 | 42650 | 42650 | 42600 | 1119 |
| 498 | 20241004 | 131600 | 35309113900 | 42650 | 42750 | 42750 | 42650 | 377 |
| 499 | 20241004 | 131500 | 35293011600 | 42750 | 42800 | 42800 | 42750 | 224 |
| 500 | 20241004 | 131400 | 35283426900 | 42800 | 42800 | 42850 | 42800 | 205 |
| 501 | 20241004 | 131300 | 35274650950 | 42800 | 42700 | 42800 | 42700 | 615 |
| 502 | 20241004 | 131200 | 35248329650 | 42700 | 42550 | 42750 | 42550 | 276 |
| 503 | 20241004 | 131100 | 35236560750 | 42550 | 42800 | 42800 | 42550 | 3021 |
| 504 | 20241004 | 131000 | 35107522400 | 42750 | 42750 | 42800 | 42650 | 999 |
| 505 | 20241004 | 130900 | 35064840950 | 42700 | 42700 | 42750 | 42650 | 569 |
| 506 | 20241004 | 130800 | 35040538350 | 42650 | 42750 | 42800 | 42600 | 607 |
| 507 | 20241004 | 130700 | 35014628300 | 42750 | 42450 | 42750 | 42450 | 3120 |
| 508 | 20241004 | 130600 | 34881960350 | 42450 | 42600 | 42650 | 42450 | 4537 |
| 509 | 20241004 | 130500 | 34689056450 | 42600 | 42700 | 42750 | 42550 | 1997 |
| 510 | 20241004 | 130400 | 34603954950 | 42700 | 42550 | 42750 | 42550 | 785 |
| 511 | 20241004 | 130300 | 34570481450 | 42500 | 42850 | 42850 | 42450 | 7223 |
| 512 | 20241004 | 130200 | 34262843850 | 42850 | 42950 | 43000 | 42750 | 3939 |
| 513 | 20241004 | 130100 | 34094235750 | 42800 | 43300 | 43300 | 42750 | 4424 |
| 514 | 20241004 | 130000 | 33903796950 | 43300 | 43450 | 43450 | 43300 | 3494 |
| 515 | 20241004 | 125900 | 33752191050 | 43400 | 43400 | 43450 | 43350 | 3908 |
| 516 | 20241004 | 125800 | 33582591000 | 43400 | 43350 | 43400 | 43300 | 464 |
| 517 | 20241004 | 125700 | 33562459600 | 43350 | 43400 | 43400 | 43350 | 848 |
| 518 | 20241004 | 125600 | 33525681600 | 43350 | 43300 | 43400 | 43250 | 1288 |
| 519 | 20241004 | 125500 | 33469895000 | 43300 | 43300 | 43350 | 43300 | 1030 |
| 520 | 20241004 | 125400 | 33425262800 | 43300 | 43200 | 43350 | 43200 | 518 |
| 521 | 20241004 | 125300 | 33402851150 | 43300 | 43350 | 43350 | 43200 | 708 |
| 522 | 20241004 | 125200 | 33372220450 | 43350 | 43250 | 43350 | 43200 | 1329 |
| 523 | 20241004 | 125100 | 33314660350 | 43300 | 43200 | 43300 | 43200 | 317 |
| 524 | 20241004 | 125000 | 33300953050 | 43200 | 43250 | 43250 | 43150 | 821 |
| 525 | 20241004 | 124900 | 33265473850 | 43250 | 43200 | 43300 | 43200 | 475 |
| 526 | 20241004 | 124800 | 33244935600 | 43200 | 43300 | 43300 | 43200 | 892 |
| 527 | 20241004 | 124700 | 33206342200 | 43300 | 43300 | 43350 | 43300 | 1010 |
| 528 | 20241004 | 124600 | 33162589450 | 43300 | 43200 | 43350 | 43200 | 2344 |
| 529 | 20241004 | 124500 | 33061147800 | 43200 | 43200 | 43250 | 43150 | 1253 |
| 530 | 20241004 | 124400 | 33007018000 | 43250 | 43250 | 43250 | 43200 | 707 |
| 531 | 20241004 | 124300 | 32976450400 | 43200 | 43300 | 43300 | 43050 | 2313 |
| 532 | 20241004 | 124200 | 32876594950 | 43250 | 43250 | 43300 | 43250 | 1433 |
| 533 | 20241004 | 124100 | 32814600200 | 43250 | 43350 | 43350 | 43150 | 2071 |
| 534 | 20241004 | 124000 | 32724977850 | 43350 | 43200 | 43400 | 43200 | 4266 |
| 535 | 20241004 | 123900 | 32540173850 | 43200 | 43100 | 43200 | 43100 | 1520 |
| 536 | 20241004 | 123800 | 32474557500 | 43050 | 43000 | 43100 | 43000 | 566 |
| 537 | 20241004 | 123700 | 32450203600 | 43000 | 42950 | 43000 | 42900 | 334 |
| 538 | 20241004 | 123600 | 32435856100 | 43000 | 42950 | 43050 | 42950 | 1564 |
| 539 | 20241004 | 123500 | 32368594550 | 42950 | 42900 | 42950 | 42850 | 511 |
| 540 | 20241004 | 123400 | 32346671350 | 42900 | 42800 | 42900 | 42700 | 1154 |
| 541 | 20241004 | 123300 | 32297278900 | 42850 | 42750 | 42850 | 42750 | 206 |
| 542 | 20241004 | 123200 | 32288454550 | 42800 | 42800 | 42800 | 42750 | 299 |
| 543 | 20241004 | 123100 | 32275661000 | 42800 | 42800 | 42850 | 42750 | 491 |
| 544 | 20241004 | 123000 | 32254650250 | 42800 | 42650 | 42850 | 42600 | 440 |
| 545 | 20241004 | 122900 | 32235845500 | 42600 | 42800 | 42800 | 42600 | 1177 |
| 546 | 20241004 | 122800 | 32185596100 | 42800 | 42700 | 42800 | 42600 | 1058 |
| 547 | 20241004 | 122700 | 32140483800 | 42600 | 42650 | 42650 | 42550 | 640 |
| 548 | 20241004 | 122600 | 32113218900 | 42700 | 42550 | 42700 | 42550 | 2098 |
| 549 | 20241004 | 122500 | 32023825850 | 42550 | 42750 | 42800 | 42550 | 4657 |
| 550 | 20241004 | 122400 | 31825189850 | 42800 | 42900 | 42900 | 42800 | 354 |
| 551 | 20241004 | 122300 | 31810029300 | 42900 | 42900 | 42900 | 42800 | 217 |
| 552 | 20241004 | 122200 | 31800725850 | 42900 | 42900 | 42900 | 42800 | 344 |
| 553 | 20241004 | 122100 | 31785970750 | 42900 | 42750 | 42950 | 42750 | 630 |
| 554 | 20241004 | 122000 | 31758968650 | 42750 | 42800 | 42950 | 42750 | 2071 |
| 555 | 20241004 | 121900 | 31670374950 | 42800 | 42900 | 42950 | 42800 | 756 |
| 556 | 20241004 | 121800 | 31637973900 | 42900 | 42950 | 42950 | 42900 | 328 |
| 557 | 20241004 | 121700 | 31623895000 | 42950 | 42900 | 43050 | 42900 | 274 |
| 558 | 20241004 | 121600 | 31612122350 | 42950 | 42950 | 43100 | 42950 | 1784 |
| 559 | 20241004 | 121500 | 31535379850 | 42950 | 42750 | 42950 | 42700 | 1484 |
| 560 | 20241004 | 121400 | 31471837450 | 42750 | 42750 | 42800 | 42750 | 549 |
| 561 | 20241004 | 121300 | 31448354750 | 42800 | 42850 | 42850 | 42800 | 354 |
| 562 | 20241004 | 121200 | 31433193000 | 42800 | 42900 | 42900 | 42800 | 849 |
| 563 | 20241004 | 121100 | 31396795850 | 42850 | 42900 | 42900 | 42850 | 311 |
| 564 | 20241004 | 121000 | 31383459300 | 42850 | 42850 | 42900 | 42800 | 497 |
| 565 | 20241004 | 120900 | 31362159450 | 42900 | 42850 | 42950 | 42850 | 846 |
| 566 | 20241004 | 120800 | 31325852800 | 42900 | 42750 | 42900 | 42700 | 329 |
| 567 | 20241004 | 120700 | 31311769150 | 42700 | 42750 | 42750 | 42650 | 998 |
| 568 | 20241004 | 120600 | 31269154950 | 42700 | 42750 | 42800 | 42650 | 818 |
| 569 | 20241004 | 120500 | 31234205750 | 42750 | 42650 | 42750 | 42600 | 885 |
| 570 | 20241004 | 120400 | 31196443100 | 42650 | 42800 | 42850 | 42650 | 947 |
| 571 | 20241004 | 120300 | 31156008900 | 42750 | 42800 | 42850 | 42600 | 2931 |
| 572 | 20241004 | 120200 | 31030857450 | 42800 | 42900 | 43000 | 42750 | 2610 |
| 573 | 20241004 | 120100 | 30918966100 | 43000 | 42800 | 43000 | 42750 | 811 |
| 574 | 20241004 | 120000 | 30884214750 | 42750 | 43000 | 43000 | 42750 | 3838 |
| 575 | 20241004 | 115900 | 30719760250 | 43000 | 43100 | 43150 | 43000 | 817 |
| 576 | 20241004 | 115800 | 30684589450 | 43100 | 43150 | 43150 | 43050 | 358 |
| 577 | 20241004 | 115700 | 30669153100 | 43150 | 43150 | 43150 | 43000 | 704 |
| 578 | 20241004 | 115600 | 30638813600 | 43050 | 43000 | 43150 | 43000 | 2219 |
| 579 | 20241004 | 115500 | 30543333350 | 43000 | 43150 | 43200 | 42950 | 2753 |
| 580 | 20241004 | 115400 | 30424845050 | 43150 | 43300 | 43300 | 43100 | 656 |
| 581 | 20241004 | 115300 | 30396529050 | 43250 | 43250 | 43300 | 43150 | 966 |
| 582 | 20241004 | 115200 | 30354737000 | 43300 | 43250 | 43350 | 43150 | 982 |
| 583 | 20241004 | 115100 | 30312262500 | 43350 | 43400 | 43400 | 43150 | 3536 |
| 584 | 20241004 | 115000 | 30159245400 | 43450 | 43450 | 43450 | 43350 | 533 |
| 585 | 20241004 | 114900 | 30136098600 | 43450 | 43450 | 43500 | 43350 | 1398 |
| 586 | 20241004 | 114800 | 30075375150 | 43450 | 43450 | 43450 | 43300 | 816 |
| 587 | 20241004 | 114700 | 30039955250 | 43450 | 43450 | 43500 | 43350 | 3078 |
| 588 | 20241004 | 114600 | 29906247700 | 43400 | 43350 | 43400 | 43250 | 2176 |
| 589 | 20241004 | 114500 | 29811846450 | 43300 | 43250 | 43300 | 43250 | 895 |
| 590 | 20241004 | 114400 | 29773114400 | 43250 | 43300 | 43300 | 43200 | 600 |
| 591 | 20241004 | 114300 | 29747164750 | 43300 | 43300 | 43350 | 43200 | 1765 |
| 592 | 20241004 | 114200 | 29670714900 | 43300 | 43350 | 43350 | 43200 | 1012 |
| 593 | 20241004 | 114100 | 29626896900 | 43350 | 43250 | 43350 | 43200 | 559 |
| 594 | 20241004 | 114000 | 29602698200 | 43200 | 43300 | 43350 | 43150 | 492 |
| 595 | 20241004 | 113900 | 29581427300 | 43350 | 43300 | 43350 | 43150 | 781 |
| 596 | 20241004 | 113800 | 29547615600 | 43300 | 43300 | 43300 | 43250 | 363 |
| 597 | 20241004 | 113700 | 29531899200 | 43200 | 43100 | 43300 | 43050 | 1182 |
| 598 | 20241004 | 113600 | 29480874200 | 43150 | 43150 | 43150 | 43050 | 1674 |
| 599 | 20241004 | 113500 | 29408710150 | 43150 | 43200 | 43250 | 43100 | 1146 |
| 600 | 20241004 | 113400 | 29359223800 | 43250 | 43450 | 43450 | 43200 | 1929 |
| 601 | 20241004 | 113300 | 29275528900 | 43450 | 43250 | 43450 | 43250 | 3337 |
| 602 | 20241004 | 113200 | 29130840500 | 43300 | 43200 | 43300 | 43000 | 1713 |
| 603 | 20241004 | 113100 | 29056966850 | 43200 | 43150 | 43250 | 43150 | 1280 |
| 604 | 20241004 | 113000 | 29001672750 | 43200 | 43250 | 43300 | 43150 | 2791 |
| 605 | 20241004 | 112900 | 28880996450 | 43350 | 43350 | 43350 | 43250 | 1133 |
| 606 | 20241004 | 112800 | 28831957350 | 43350 | 43400 | 43400 | 43250 | 1019 |
| 607 | 20241004 | 112700 | 28787793100 | 43400 | 43200 | 43400 | 43200 | 1556 |
| 608 | 20241004 | 112600 | 28720377050 | 43200 | 43250 | 43250 | 43100 | 3559 |
| 609 | 20241004 | 112500 | 28566568500 | 43300 | 43250 | 43300 | 43250 | 1284 |
| 610 | 20241004 | 112400 | 28510982950 | 43250 | 43400 | 43450 | 43250 | 2328 |
| 611 | 20241004 | 112300 | 28410027350 | 43350 | 43200 | 43450 | 43150 | 4001 |
| 612 | 20241004 | 112200 | 28236638100 | 43200 | 43200 | 43250 | 43150 | 1339 |
| 613 | 20241004 | 112100 | 28178773350 | 43200 | 43150 | 43200 | 43050 | 1559 |
| 614 | 20241004 | 112000 | 28111475850 | 43200 | 42850 | 43200 | 42800 | 2827 |
| 615 | 20241004 | 111900 | 27989807400 | 42950 | 43150 | 43200 | 42750 | 3398 |
| 616 | 20241004 | 111800 | 27843538200 | 43100 | 43050 | 43100 | 42850 | 2937 |
| 617 | 20241004 | 111700 | 27717315450 | 43050 | 43000 | 43050 | 42950 | 705 |
| 618 | 20241004 | 111600 | 27686988100 | 43000 | 43050 | 43100 | 42900 | 3103 |
| 619 | 20241004 | 111500 | 27553443350 | 43050 | 42900 | 43100 | 42900 | 3201 |
| 620 | 20241004 | 111400 | 27415795300 | 42900 | 42700 | 42900 | 42650 | 3061 |
| 621 | 20241004 | 111300 | 27284829400 | 42650 | 42750 | 42850 | 42650 | 1919 |
| 622 | 20241004 | 111200 | 27202829800 | 42750 | 42900 | 42950 | 42700 | 2282 |
| 623 | 20241004 | 111100 | 27105116950 | 42650 | 43100 | 43150 | 42550 | 7416 |
| 624 | 20241004 | 111000 | 26787659400 | 43150 | 43000 | 43300 | 42950 | 2964 |
| 625 | 20241004 | 110900 | 26659941500 | 42950 | 43150 | 43150 | 42950 | 4698 |
| 626 | 20241004 | 110800 | 26457769750 | 43150 | 43250 | 43250 | 43150 | 1628 |
| 627 | 20241004 | 110700 | 26387473950 | 43300 | 43400 | 43400 | 43200 | 855 |
| 628 | 20241004 | 110600 | 26350464450 | 43250 | 43400 | 43500 | 43250 | 2751 |
| 629 | 20241004 | 110500 | 26231067750 | 43400 | 43100 | 43500 | 43050 | 5782 |
| 630 | 20241004 | 110400 | 25980544150 | 43100 | 43200 | 43300 | 42950 | 8324 |
| 631 | 20241004 | 110300 | 25621741550 | 43200 | 43400 | 43400 | 43150 | 3905 |
| 632 | 20241004 | 110200 | 25453044100 | 43400 | 43450 | 43450 | 43200 | 8797 |
| 633 | 20241004 | 110100 | 25071873650 | 43400 | 43450 | 43500 | 43300 | 6664 |
| 634 | 20241004 | 110000 | 24782460650 | 43400 | 43450 | 43500 | 43350 | 3157 |
| 635 | 20241004 | 105900 | 24645377800 | 43400 | 43350 | 43500 | 43300 | 7125 |
| 636 | 20241004 | 105800 | 24336077350 | 43300 | 43400 | 43450 | 43300 | 3677 |
| 637 | 20241004 | 105700 | 24176575100 | 43400 | 43300 | 43450 | 43200 | 4964 |
| 638 | 20241004 | 105600 | 23961206900 | 43250 | 43300 | 43350 | 43050 | 8453 |
| 639 | 20241004 | 105500 | 23595957150 | 43350 | 43400 | 43450 | 43250 | 10247 |
| 640 | 20241004 | 105400 | 23151990600 | 43350 | 43350 | 43550 | 43350 | 21541 |
| 641 | 20241004 | 105300 | 22216344450 | 43350 | 43300 | 43450 | 43150 | 26406 |
| 642 | 20241004 | 105200 | 21071744800 | 43300 | 42850 | 43400 | 42800 | 28301 |
| 643 | 20241004 | 105100 | 19852203950 | 42850 | 42600 | 42900 | 42500 | 6377 |
| 644 | 20241004 | 105000 | 19579786500 | 42600 | 42700 | 42700 | 42600 | 2347 |
| 645 | 20241004 | 104900 | 19479661600 | 42700 | 42650 | 42700 | 42600 | 1996 |
| 646 | 20241004 | 104800 | 19394512550 | 42600 | 42500 | 42650 | 42450 | 1313 |
| 647 | 20241004 | 104700 | 19338587450 | 42450 | 42400 | 42600 | 42350 | 2174 |
| 648 | 20241004 | 104600 | 19246256700 | 42450 | 42300 | 42600 | 42200 | 4954 |
| 649 | 20241004 | 104500 | 19036382900 | 42350 | 42550 | 42700 | 42300 | 8147 |
| 650 | 20241004 | 104400 | 18689518500 | 42600 | 42300 | 42600 | 42300 | 7536 |
| 651 | 20241004 | 104300 | 18369472000 | 42250 | 42200 | 42400 | 42150 | 3080 |
| 652 | 20241004 | 104200 | 18239135700 | 42200 | 42150 | 42200 | 42150 | 671 |
| 653 | 20241004 | 104100 | 18210828200 | 42200 | 42250 | 42250 | 42050 | 564 |
| 654 | 20241004 | 104000 | 18187038100 | 42250 | 42050 | 42300 | 42050 | 3603 |
| 655 | 20241004 | 103900 | 18035016600 | 42100 | 42200 | 42200 | 42050 | 585 |
| 656 | 20241004 | 103800 | 18010380050 | 42200 | 42150 | 42200 | 42100 | 483 |
| 657 | 20241004 | 103700 | 17990017100 | 42150 | 42150 | 42200 | 42050 | 1177 |
| 658 | 20241004 | 103600 | 17940437450 | 42100 | 42050 | 42150 | 42050 | 641 |
| 659 | 20241004 | 103500 | 17913456650 | 42050 | 42200 | 42250 | 42000 | 2526 |
| 660 | 20241004 | 103400 | 17806994850 | 42200 | 42200 | 42250 | 42150 | 841 |
| 661 | 20241004 | 103300 | 17771501300 | 42200 | 42150 | 42200 | 42150 | 1679 |
| 662 | 20241004 | 103200 | 17700660800 | 42150 | 42050 | 42200 | 42050 | 2807 |
| 663 | 20241004 | 103100 | 17582446800 | 42050 | 42100 | 42100 | 42000 | 379 |
| 664 | 20241004 | 103000 | 17566509250 | 42050 | 41950 | 42100 | 41900 | 1508 |
| 665 | 20241004 | 102900 | 17503161300 | 41950 | 41900 | 41950 | 41850 | 520 |
| 666 | 20241004 | 102800 | 17481380100 | 41900 | 41950 | 42000 | 41850 | 766 |
| 667 | 20241004 | 102700 | 17449269250 | 41900 | 41850 | 42100 | 41850 | 2584 |
| 668 | 20241004 | 102600 | 17340800650 | 41850 | 41950 | 42050 | 41850 | 1711 |
| 669 | 20241004 | 102500 | 17268961550 | 41950 | 41700 | 42000 | 41700 | 3626 |
| 670 | 20241004 | 102400 | 17117190650 | 41700 | 41850 | 41850 | 41700 | 841 |
| 671 | 20241004 | 102300 | 17082083300 | 41800 | 41750 | 41800 | 41750 | 1610 |
| 672 | 20241004 | 102200 | 17014851950 | 41750 | 41800 | 41850 | 41700 | 1643 |
| 673 | 20241004 | 102100 | 16946207500 | 41800 | 41750 | 41850 | 41750 | 2755 |
| 674 | 20241004 | 102000 | 16831144450 | 41700 | 41850 | 41850 | 41650 | 2220 |
| 675 | 20241004 | 101900 | 16738394550 | 41850 | 41600 | 41850 | 41550 | 2266 |
| 676 | 20241004 | 101800 | 16643910850 | 41600 | 41550 | 41650 | 41400 | 4278 |
| 677 | 20241004 | 101700 | 16466298250 | 41550 | 41650 | 41700 | 41400 | 7987 |
| 678 | 20241004 | 101600 | 16134543550 | 41600 | 41950 | 41950 | 41600 | 2342 |
| 679 | 20241004 | 101500 | 16036746650 | 41950 | 41650 | 42000 | 41650 | 1988 |
| 680 | 20241004 | 101400 | 15953642750 | 41750 | 41600 | 41750 | 41600 | 2213 |
| 681 | 20241004 | 101300 | 15861451300 | 41600 | 41750 | 41750 | 41550 | 4434 |
| 682 | 20241004 | 101200 | 15676833850 | 41750 | 41750 | 41900 | 41650 | 4148 |
| 683 | 20241004 | 101100 | 15503719650 | 41750 | 41850 | 41950 | 41700 | 5436 |
| 684 | 20241004 | 101000 | 15276548000 | 41900 | 42050 | 42150 | 41900 | 3793 |
| 685 | 20241004 | 100900 | 15117215250 | 42050 | 42000 | 42100 | 42000 | 1633 |
| 686 | 20241004 | 100800 | 15048547850 | 42000 | 41950 | 42000 | 41850 | 3705 |
| 687 | 20241004 | 100700 | 14893228150 | 41950 | 41800 | 42000 | 41750 | 2864 |
| 688 | 20241004 | 100600 | 14773287150 | 41800 | 41950 | 42000 | 41800 | 4245 |
| 689 | 20241004 | 100500 | 14595557400 | 41900 | 42050 | 42150 | 41850 | 2126 |
| 690 | 20241004 | 100400 | 14506242700 | 42050 | 42150 | 42200 | 42050 | 1944 |
| 691 | 20241004 | 100300 | 14424307400 | 42200 | 41950 | 42200 | 41900 | 5178 |
| 692 | 20241004 | 100200 | 14207016700 | 42000 | 42200 | 42250 | 41950 | 3162 |
| 693 | 20241004 | 100100 | 14073878650 | 42150 | 42400 | 42600 | 42050 | 12756 |
| 694 | 20241004 | 100000 | 13534124550 | 42450 | 42200 | 42450 | 42150 | 10080 |
| 695 | 20241004 | 095900 | 13107578500 | 42200 | 41950 | 42250 | 41950 | 18749 |
| 696 | 20241004 | 095800 | 12318670550 | 41950 | 41900 | 41950 | 41850 | 867 |
| 697 | 20241004 | 095700 | 12282333300 | 41900 | 41750 | 42000 | 41700 | 3152 |
| 698 | 20241004 | 095600 | 12150452300 | 41800 | 41850 | 41850 | 41750 | 748 |
| 699 | 20241004 | 095500 | 12119186650 | 41850 | 41900 | 41900 | 41800 | 1017 |
| 700 | 20241004 | 095400 | 12076603100 | 41850 | 41900 | 41950 | 41850 | 3360 |
| 701 | 20241004 | 095300 | 11935801050 | 41900 | 41750 | 41950 | 41750 | 10807 |
| 702 | 20241004 | 095200 | 11483516800 | 41800 | 41500 | 41800 | 41500 | 958 |
| 703 | 20241004 | 095100 | 11443614600 | 41550 | 41700 | 41700 | 41500 | 2589 |
| 704 | 20241004 | 095000 | 11335976650 | 41700 | 41850 | 41850 | 41600 | 2984 |
| 705 | 20241004 | 094900 | 11211400250 | 41850 | 41650 | 41850 | 41600 | 9546 |
| 706 | 20241004 | 094800 | 10812807250 | 41650 | 41700 | 41700 | 41650 | 640 |
| 707 | 20241004 | 094700 | 10786139000 | 41650 | 41600 | 41700 | 41550 | 2467 |
| 708 | 20241004 | 094600 | 10683433400 | 41550 | 41650 | 41650 | 41400 | 1664 |
| 709 | 20241004 | 094500 | 10614233500 | 41650 | 41600 | 41650 | 41350 | 1760 |
| 710 | 20241004 | 094400 | 10541163950 | 41600 | 41350 | 41600 | 41300 | 4490 |
| 711 | 20241004 | 094300 | 10355380500 | 41350 | 41650 | 41700 | 41300 | 5176 |
| 712 | 20241004 | 094200 | 10140903600 | 41700 | 41600 | 41850 | 41550 | 7488 |
| 713 | 20241004 | 094100 | 9828471550 | 41600 | 41600 | 41650 | 41550 | 696 |
| 714 | 20241004 | 094000 | 9799521750 | 41550 | 41550 | 41600 | 41300 | 4875 |
| 715 | 20241004 | 093900 | 9597427450 | 41600 | 41600 | 41700 | 41450 | 5955 |
| 716 | 20241004 | 093800 | 9349963500 | 41550 | 41400 | 41600 | 41300 | 6801 |
| 717 | 20241004 | 093700 | 9067898850 | 41400 | 41400 | 41400 | 41300 | 2202 |
| 718 | 20241004 | 093600 | 8976832100 | 41350 | 41500 | 41500 | 41250 | 5827 |
| 719 | 20241004 | 093500 | 8735694450 | 41500 | 41250 | 41750 | 41200 | 20045 |
| 720 | 20241004 | 093400 | 7904032750 | 41200 | 41050 | 41300 | 41000 | 6356 |
| 721 | 20241004 | 093300 | 7642825700 | 41050 | 41000 | 41250 | 40900 | 12131 |
| 722 | 20241004 | 093200 | 7144551050 | 41000 | 40950 | 41000 | 40800 | 11162 |
| 723 | 20241004 | 093100 | 6687154500 | 40950 | 40550 | 41000 | 40500 | 7754 |
| 724 | 20241004 | 093000 | 6370350800 | 40550 | 40600 | 40600 | 40450 | 1199 |
| 725 | 20241004 | 092900 | 6321745250 | 40650 | 40600 | 40650 | 40300 | 6305 |
| 726 | 20241004 | 092800 | 6066873600 | 40550 | 40600 | 40650 | 40550 | 1140 |
| 727 | 20241004 | 092700 | 6020617000 | 40600 | 40650 | 40650 | 40550 | 1524 |
| 728 | 20241004 | 092600 | 5958764650 | 40600 | 40600 | 40650 | 40550 | 1239 |
| 729 | 20241004 | 092500 | 5908478000 | 40600 | 40800 | 40800 | 40600 | 2071 |
| 730 | 20241004 | 092400 | 5824251700 | 40800 | 40700 | 40800 | 40550 | 2605 |
| 731 | 20241004 | 092300 | 5718302750 | 40700 | 40800 | 40800 | 40650 | 2006 |
| 732 | 20241004 | 092200 | 5636591150 | 40750 | 40550 | 40750 | 40500 | 3173 |
| 733 | 20241004 | 092100 | 5507599900 | 40550 | 40600 | 40700 | 40500 | 4014 |
| 734 | 20241004 | 092000 | 5344555650 | 40600 | 40750 | 40900 | 40550 | 6056 |
| 735 | 20241004 | 091900 | 5097720850 | 40850 | 41000 | 41100 | 40700 | 13147 |
| 736 | 20241004 | 091800 | 4559008300 | 40950 | 40750 | 40950 | 40700 | 7448 |
| 737 | 20241004 | 091700 | 4254793350 | 40750 | 40650 | 40850 | 40500 | 6273 |
| 738 | 20241004 | 091600 | 3999613700 | 40650 | 40700 | 40900 | 40550 | 9289 |
| 739 | 20241004 | 091500 | 3621263600 | 40700 | 40350 | 40700 | 40300 | 6214 |
| 740 | 20241004 | 091400 | 3369666500 | 40400 | 40350 | 40600 | 40300 | 8392 |
| 741 | 20241004 | 091300 | 3030059200 | 40350 | 40150 | 40400 | 40050 | 1793 |
| 742 | 20241004 | 091200 | 2957808850 | 40200 | 40000 | 40200 | 39950 | 4009 |
| 743 | 20241004 | 091100 | 2797247500 | 40000 | 39900 | 40000 | 39900 | 536 |
| 744 | 20241004 | 091000 | 2775831350 | 39900 | 40000 | 40050 | 39900 | 3165 |
| 745 | 20241004 | 090900 | 2649301300 | 40050 | 40150 | 40350 | 40000 | 5418 |
| 746 | 20241004 | 090800 | 2431754000 | 40150 | 40400 | 40550 | 40150 | 9958 |
| 747 | 20241004 | 090700 | 2029400700 | 40450 | 39950 | 40450 | 39900 | 9392 |
| 748 | 20241004 | 090600 | 1651400200 | 39950 | 39900 | 40000 | 39900 | 1513 |
| 749 | 20241004 | 090500 | 1590971000 | 39900 | 40150 | 40150 | 39900 | 6153 |
| 750 | 20241004 | 090400 | 1344715450 | 40150 | 39950 | 40200 | 39950 | 8419 |
| 751 | 20241004 | 090300 | 1007390650 | 39950 | 39600 | 39950 | 39600 | 3414 |
| 752 | 20241004 | 090200 | 871671000 | 39600 | 39700 | 39850 | 39600 | 3201 |
| 753 | 20241004 | 090100 | 744677550 | 39700 | 39700 | 40000 | 39650 | 6534 |
| 754 | 20241004 | 090000 | 484290100 | 39700 | 39700 | 39900 | 39600 | 12166 |