38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 213500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 3 | 20241126 | 213400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 4 | 20241126 | 213300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 5 | 20241126 | 213200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 6 | 20241126 | 213100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 7 | 20241126 | 213000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 8 | 20241126 | 212900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 9 | 20241126 | 212800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 10 | 20241126 | 212700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 11 | 20241126 | 212600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 12 | 20241126 | 212500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 13 | 20241126 | 212400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 14 | 20241126 | 212300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 15 | 20241126 | 212200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 16 | 20241126 | 212100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 17 | 20241126 | 212000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 18 | 20241126 | 211900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 19 | 20241126 | 211800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 20 | 20241126 | 211700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 21 | 20241126 | 211600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 22 | 20241126 | 211500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 23 | 20241126 | 211400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 24 | 20241126 | 211300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 25 | 20241126 | 211200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 26 | 20241126 | 211100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 27 | 20241126 | 211000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 28 | 20241126 | 210900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 29 | 20241126 | 210800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 30 | 20241126 | 210700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 31 | 20241126 | 210600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 32 | 20241126 | 210500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 33 | 20241126 | 210400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 34 | 20241126 | 210300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 35 | 20241126 | 210200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 36 | 20241126 | 210100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 37 | 20241126 | 210000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 38 | 20241126 | 205900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 39 | 20241126 | 205800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 40 | 20241126 | 205700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 41 | 20241126 | 205600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 42 | 20241126 | 205500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 43 | 20241126 | 205400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 44 | 20241126 | 205300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 45 | 20241126 | 205200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 46 | 20241126 | 205100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 47 | 20241126 | 205000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 48 | 20241126 | 204900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 49 | 20241126 | 204800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 50 | 20241126 | 204700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 51 | 20241126 | 204600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 52 | 20241126 | 204500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 53 | 20241126 | 204400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 54 | 20241126 | 204300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 55 | 20241126 | 204200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 56 | 20241126 | 204100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 57 | 20241126 | 204000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 58 | 20241126 | 203900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 59 | 20241126 | 203800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 60 | 20241126 | 203700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 61 | 20241126 | 203600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 62 | 20241126 | 203500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 63 | 20241126 | 203400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 64 | 20241126 | 203300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 65 | 20241126 | 203200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 66 | 20241126 | 203100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 67 | 20241126 | 203000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 68 | 20241126 | 202900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 69 | 20241126 | 202800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 70 | 20241126 | 202700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 71 | 20241126 | 202600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 72 | 20241126 | 202500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 73 | 20241126 | 202400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 74 | 20241126 | 202300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 75 | 20241126 | 202200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 76 | 20241126 | 202100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 77 | 20241126 | 202000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 78 | 20241126 | 201900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 79 | 20241126 | 201800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 80 | 20241126 | 201700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 81 | 20241126 | 201600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 82 | 20241126 | 201500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 83 | 20241126 | 201400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 84 | 20241126 | 201300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 85 | 20241126 | 201200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 86 | 20241126 | 201100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 87 | 20241126 | 201000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 88 | 20241126 | 200900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 89 | 20241126 | 200800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 90 | 20241126 | 200700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 91 | 20241126 | 200600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 92 | 20241126 | 200500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 93 | 20241126 | 200400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 94 | 20241126 | 200300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 95 | 20241126 | 200200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 96 | 20241126 | 200100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 97 | 20241126 | 200000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 98 | 20241126 | 195900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 99 | 20241126 | 195800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 100 | 20241126 | 195700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 101 | 20241126 | 195600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 102 | 20241126 | 195500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 103 | 20241126 | 195400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 104 | 20241126 | 195300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 105 | 20241126 | 195200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 106 | 20241126 | 195100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 107 | 20241126 | 195000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 108 | 20241126 | 194900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 109 | 20241126 | 194800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 110 | 20241126 | 194700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 111 | 20241126 | 194600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 112 | 20241126 | 194500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 113 | 20241126 | 194400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 114 | 20241126 | 194300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 115 | 20241126 | 194200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 116 | 20241126 | 194100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 117 | 20241126 | 194000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 118 | 20241126 | 193900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 119 | 20241126 | 193800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 120 | 20241126 | 193700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 121 | 20241126 | 193600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 122 | 20241126 | 193500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 123 | 20241126 | 193400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 124 | 20241126 | 193300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 125 | 20241126 | 193200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 126 | 20241126 | 193100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 127 | 20241126 | 193000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 128 | 20241126 | 192900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 129 | 20241126 | 192800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 130 | 20241126 | 192700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 131 | 20241126 | 192600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 132 | 20241126 | 192500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 133 | 20241126 | 192400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 134 | 20241126 | 192300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 135 | 20241126 | 192200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 136 | 20241126 | 192100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 137 | 20241126 | 192000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 138 | 20241126 | 191900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 139 | 20241126 | 191800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 140 | 20241126 | 191700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 141 | 20241126 | 191600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 142 | 20241126 | 191500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 143 | 20241126 | 191400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 144 | 20241126 | 191300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 145 | 20241126 | 191200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 146 | 20241126 | 191100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 147 | 20241126 | 191000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 148 | 20241126 | 190900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 149 | 20241126 | 190800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 150 | 20241126 | 190700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 151 | 20241126 | 190600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 152 | 20241126 | 190500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 153 | 20241126 | 190400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 154 | 20241126 | 190300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 155 | 20241126 | 190200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 156 | 20241126 | 190100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 157 | 20241126 | 190000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 158 | 20241126 | 185900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 159 | 20241126 | 185800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 160 | 20241126 | 185700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 161 | 20241126 | 185600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 162 | 20241126 | 185500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 163 | 20241126 | 185400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 164 | 20241126 | 185300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 165 | 20241126 | 185200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 166 | 20241126 | 185100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 167 | 20241126 | 185000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 168 | 20241126 | 184900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 169 | 20241126 | 184800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 170 | 20241126 | 184700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 171 | 20241126 | 184600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 172 | 20241126 | 184500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 173 | 20241126 | 184400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 174 | 20241126 | 184300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 175 | 20241126 | 184200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 176 | 20241126 | 184100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 177 | 20241126 | 184000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 178 | 20241126 | 183900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 179 | 20241126 | 183800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 180 | 20241126 | 183700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 181 | 20241126 | 183600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 182 | 20241126 | 183500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 183 | 20241126 | 183400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 184 | 20241126 | 183300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 185 | 20241126 | 183200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 186 | 20241126 | 183100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 187 | 20241126 | 183000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 188 | 20241126 | 182900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 189 | 20241126 | 182800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 190 | 20241126 | 182700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 191 | 20241126 | 182600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 192 | 20241126 | 182500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 193 | 20241126 | 182400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 194 | 20241126 | 182300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 195 | 20241126 | 182200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 196 | 20241126 | 182100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 197 | 20241126 | 182000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 198 | 20241126 | 181900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 199 | 20241126 | 181800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 200 | 20241126 | 181700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 201 | 20241126 | 181600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 202 | 20241126 | 181500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 203 | 20241126 | 181400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 204 | 20241126 | 181300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 205 | 20241126 | 181200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 206 | 20241126 | 181100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 207 | 20241126 | 181000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 208 | 20241126 | 180900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 209 | 20241126 | 180800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 210 | 20241126 | 180700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 211 | 20241126 | 180600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 212 | 20241126 | 180500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 213 | 20241126 | 180400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 214 | 20241126 | 180300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 215 | 20241126 | 180200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 216 | 20241126 | 180100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 217 | 20241126 | 180000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 218 | 20241126 | 175900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 219 | 20241126 | 175800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 220 | 20241126 | 175700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 221 | 20241126 | 175600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 222 | 20241126 | 175500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 223 | 20241126 | 175400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 224 | 20241126 | 175300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 225 | 20241126 | 175200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 226 | 20241126 | 175100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 227 | 20241126 | 175000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 228 | 20241126 | 174900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 229 | 20241126 | 174800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 230 | 20241126 | 174700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 231 | 20241126 | 174600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 232 | 20241126 | 174500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 233 | 20241126 | 174400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 234 | 20241126 | 174300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 235 | 20241126 | 174200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 236 | 20241126 | 174100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 237 | 20241126 | 174000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 238 | 20241126 | 173900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 239 | 20241126 | 173800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 240 | 20241126 | 173700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 241 | 20241126 | 173600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 242 | 20241126 | 173500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 243 | 20241126 | 173400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 244 | 20241126 | 173300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 245 | 20241126 | 173200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 246 | 20241126 | 173100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 247 | 20241126 | 173000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 248 | 20241126 | 172900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 249 | 20241126 | 172800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 250 | 20241126 | 172700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 251 | 20241126 | 172600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 252 | 20241126 | 172500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 253 | 20241126 | 172400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 254 | 20241126 | 172300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 255 | 20241126 | 172200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 256 | 20241126 | 172100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 257 | 20241126 | 172000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 258 | 20241126 | 171900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 259 | 20241126 | 171800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 260 | 20241126 | 171700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 261 | 20241126 | 171600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 262 | 20241126 | 171500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 263 | 20241126 | 171400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 264 | 20241126 | 171300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 265 | 20241126 | 171200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 266 | 20241126 | 171100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 267 | 20241126 | 171000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 268 | 20241126 | 170900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 269 | 20241126 | 170800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 270 | 20241126 | 170700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 271 | 20241126 | 170600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 272 | 20241126 | 170500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 273 | 20241126 | 170400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 274 | 20241126 | 170300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 275 | 20241126 | 170200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 276 | 20241126 | 170100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 277 | 20241126 | 170000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 278 | 20241126 | 165900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 279 | 20241126 | 165800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 280 | 20241126 | 165700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 281 | 20241126 | 165600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 282 | 20241126 | 165500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 283 | 20241126 | 165400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 284 | 20241126 | 165300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 285 | 20241126 | 165200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 286 | 20241126 | 165100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 287 | 20241126 | 165000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 288 | 20241126 | 164900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 289 | 20241126 | 164800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 290 | 20241126 | 164700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 291 | 20241126 | 164600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 292 | 20241126 | 164500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 293 | 20241126 | 164400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 294 | 20241126 | 164300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 295 | 20241126 | 164200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 296 | 20241126 | 164100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 297 | 20241126 | 164000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 298 | 20241126 | 163900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 299 | 20241126 | 163800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 300 | 20241126 | 163700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 301 | 20241126 | 163600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 302 | 20241126 | 163500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 303 | 20241126 | 163400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 304 | 20241126 | 163300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 305 | 20241126 | 163200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 306 | 20241126 | 163100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 307 | 20241126 | 163000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 308 | 20241126 | 162900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 309 | 20241126 | 162800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 310 | 20241126 | 162700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 311 | 20241126 | 162600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 312 | 20241126 | 162500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 313 | 20241126 | 162400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 314 | 20241126 | 162300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 315 | 20241126 | 162200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 316 | 20241126 | 162100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 317 | 20241126 | 162000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 318 | 20241126 | 161900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 319 | 20241126 | 161800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 320 | 20241126 | 161700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 321 | 20241126 | 161600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 322 | 20241126 | 161500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 323 | 20241126 | 161400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 324 | 20241126 | 161300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 325 | 20241126 | 161200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 326 | 20241126 | 161100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 327 | 20241126 | 161000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 328 | 20241126 | 160900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 329 | 20241126 | 160800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 330 | 20241126 | 160700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 331 | 20241126 | 160600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 332 | 20241126 | 160500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 333 | 20241126 | 160400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 334 | 20241126 | 160300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 335 | 20241126 | 160200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 336 | 20241126 | 160100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 337 | 20241126 | 160000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 338 | 20241126 | 155900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 339 | 20241126 | 155800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 340 | 20241126 | 155700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 341 | 20241126 | 155600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 342 | 20241126 | 155500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 343 | 20241126 | 155400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 344 | 20241126 | 155300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 345 | 20241126 | 155200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 346 | 20241126 | 155100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 347 | 20241126 | 155000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 348 | 20241126 | 154900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 349 | 20241126 | 154800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 350 | 20241126 | 154700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 351 | 20241126 | 154600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 352 | 20241126 | 154500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 353 | 20241126 | 154400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 354 | 20241126 | 154300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 355 | 20241126 | 154200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 356 | 20241126 | 154100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 357 | 20241126 | 154000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 358 | 20241126 | 153900 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 359 | 20241126 | 153800 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 360 | 20241126 | 153700 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 361 | 20241126 | 153600 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 362 | 20241126 | 153500 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 363 | 20241126 | 153400 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 364 | 20241126 | 153300 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 365 | 20241126 | 153200 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 366 | 20241126 | 153100 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 0 |
| 367 | 20241126 | 153000 | 13475900595 | 1142 | 1142 | 1142 | 1142 | 63483 |
| 368 | 20241126 | 152900 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 369 | 20241126 | 152800 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 370 | 20241126 | 152700 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 371 | 20241126 | 152600 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 372 | 20241126 | 152500 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 373 | 20241126 | 152400 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 374 | 20241126 | 152300 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 375 | 20241126 | 152200 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 376 | 20241126 | 152100 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 377 | 20241126 | 152000 | 13403403009 | 1139 | 1139 | 1139 | 1139 | 0 |
| 378 | 20241126 | 151900 | 13403403009 | 1139 | 1133 | 1140 | 1133 | 48388 |
| 379 | 20241126 | 151800 | 13348415185 | 1133 | 1132 | 1133 | 1131 | 21951 |
| 380 | 20241126 | 151700 | 13323562625 | 1131 | 1133 | 1133 | 1131 | 5476 |
| 381 | 20241126 | 151600 | 13317364509 | 1133 | 1134 | 1134 | 1131 | 34307 |
| 382 | 20241126 | 151500 | 13278532633 | 1134 | 1135 | 1136 | 1134 | 5797 |
| 383 | 20241126 | 151400 | 13271956274 | 1135 | 1135 | 1136 | 1134 | 8838 |
| 384 | 20241126 | 151300 | 13261918861 | 1134 | 1135 | 1135 | 1133 | 42582 |
| 385 | 20241126 | 151200 | 13213612706 | 1135 | 1136 | 1136 | 1134 | 10145 |
| 386 | 20241126 | 151100 | 13202100837 | 1135 | 1136 | 1136 | 1133 | 7861 |
| 387 | 20241126 | 151000 | 13193186887 | 1136 | 1132 | 1136 | 1132 | 15506 |
| 388 | 20241126 | 150900 | 13175623503 | 1132 | 1134 | 1134 | 1132 | 35255 |
| 389 | 20241126 | 150800 | 13135681363 | 1134 | 1135 | 1135 | 1134 | 19855 |
| 390 | 20241126 | 150700 | 13113162227 | 1135 | 1135 | 1135 | 1134 | 2630 |
| 391 | 20241126 | 150600 | 13110177279 | 1135 | 1135 | 1135 | 1134 | 3988 |
| 392 | 20241126 | 150500 | 13105654295 | 1135 | 1135 | 1137 | 1135 | 3977 |
| 393 | 20241126 | 150400 | 13101138750 | 1135 | 1135 | 1136 | 1135 | 6466 |
| 394 | 20241126 | 150300 | 13093798424 | 1135 | 1135 | 1137 | 1135 | 1749 |
| 395 | 20241126 | 150200 | 13091812591 | 1134 | 1134 | 1134 | 1134 | 4888 |
| 396 | 20241126 | 150100 | 13086269599 | 1134 | 1134 | 1134 | 1133 | 9319 |
| 397 | 20241126 | 150000 | 13075703824 | 1134 | 1135 | 1135 | 1134 | 11601 |
| 398 | 20241126 | 145900 | 13062542407 | 1135 | 1136 | 1137 | 1135 | 7504 |
| 399 | 20241126 | 145800 | 13054022657 | 1136 | 1136 | 1137 | 1136 | 1660 |
| 400 | 20241126 | 145700 | 13052136888 | 1136 | 1136 | 1136 | 1135 | 5070 |
| 401 | 20241126 | 145600 | 13046379646 | 1136 | 1137 | 1137 | 1136 | 2983 |
| 402 | 20241126 | 145500 | 13042990258 | 1137 | 1135 | 1137 | 1135 | 4142 |
| 403 | 20241126 | 145400 | 13038285009 | 1136 | 1134 | 1136 | 1133 | 3793 |
| 404 | 20241126 | 145300 | 13033981421 | 1134 | 1135 | 1135 | 1133 | 13745 |
| 405 | 20241126 | 145200 | 13018393556 | 1135 | 1135 | 1135 | 1135 | 3349 |
| 406 | 20241126 | 145100 | 13014592441 | 1135 | 1135 | 1135 | 1134 | 14187 |
| 407 | 20241126 | 145000 | 12998490295 | 1135 | 1135 | 1135 | 1134 | 1342 |
| 408 | 20241126 | 144900 | 12996967175 | 1135 | 1136 | 1136 | 1133 | 9018 |
| 409 | 20241126 | 144800 | 12986738911 | 1136 | 1135 | 1136 | 1135 | 1537 |
| 410 | 20241126 | 144700 | 12984994376 | 1135 | 1135 | 1135 | 1134 | 1412 |
| 411 | 20241126 | 144600 | 12983391962 | 1135 | 1136 | 1136 | 1135 | 3450 |
| 412 | 20241126 | 144500 | 12979473533 | 1136 | 1135 | 1136 | 1135 | 1498 |
| 413 | 20241126 | 144400 | 12977772200 | 1135 | 1135 | 1135 | 1134 | 146 |
| 414 | 20241126 | 144300 | 12977606510 | 1132 | 1133 | 1134 | 1132 | 7097 |
| 415 | 20241126 | 144200 | 12969566031 | 1136 | 1135 | 1136 | 1132 | 5698 |
| 416 | 20241126 | 144100 | 12963104037 | 1136 | 1136 | 1136 | 1134 | 1473 |
| 417 | 20241126 | 144000 | 12961431796 | 1134 | 1133 | 1136 | 1133 | 1791 |
| 418 | 20241126 | 143900 | 12959402417 | 1133 | 1132 | 1133 | 1132 | 9911 |
| 419 | 20241126 | 143800 | 12948174308 | 1133 | 1134 | 1134 | 1133 | 15564 |
| 420 | 20241126 | 143700 | 12930536432 | 1134 | 1136 | 1136 | 1134 | 11594 |
| 421 | 20241126 | 143600 | 12917378447 | 1136 | 1136 | 1137 | 1136 | 113 |
| 422 | 20241126 | 143500 | 12917250029 | 1135 | 1137 | 1137 | 1135 | 2184 |
| 423 | 20241126 | 143400 | 12914770664 | 1136 | 1138 | 1138 | 1135 | 443 |
| 424 | 20241126 | 143300 | 12914267809 | 1138 | 1135 | 1138 | 1135 | 3299 |
| 425 | 20241126 | 143200 | 12910517690 | 1135 | 1134 | 1135 | 1134 | 9173 |
| 426 | 20241126 | 143100 | 12900111694 | 1134 | 1136 | 1138 | 1134 | 4851 |
| 427 | 20241126 | 143000 | 12894605677 | 1136 | 1138 | 1138 | 1135 | 372 |
| 428 | 20241126 | 142900 | 12894183246 | 1135 | 1139 | 1139 | 1135 | 7259 |
| 429 | 20241126 | 142800 | 12885929494 | 1137 | 1139 | 1139 | 1136 | 3466 |
| 430 | 20241126 | 142700 | 12881984416 | 1139 | 1133 | 1139 | 1132 | 5537 |
| 431 | 20241126 | 142600 | 12875710457 | 1131 | 1140 | 1141 | 1131 | 30832 |
| 432 | 20241126 | 142500 | 12840684341 | 1140 | 1143 | 1144 | 1140 | 8849 |
| 433 | 20241126 | 142400 | 12830586299 | 1143 | 1143 | 1143 | 1142 | 3452 |
| 434 | 20241126 | 142300 | 12826640926 | 1143 | 1143 | 1143 | 1143 | 2643 |
| 435 | 20241126 | 142200 | 12823619977 | 1143 | 1142 | 1145 | 1141 | 1581 |
| 436 | 20241126 | 142100 | 12821813983 | 1142 | 1142 | 1145 | 1142 | 5526 |
| 437 | 20241126 | 142000 | 12815503102 | 1141 | 1143 | 1146 | 1141 | 3736 |
| 438 | 20241126 | 141900 | 12811231678 | 1142 | 1144 | 1144 | 1142 | 12931 |
| 439 | 20241126 | 141800 | 12796450374 | 1144 | 1147 | 1147 | 1144 | 9797 |
| 440 | 20241126 | 141700 | 12785228887 | 1146 | 1144 | 1147 | 1144 | 7898 |
| 441 | 20241126 | 141600 | 12776183139 | 1144 | 1141 | 1145 | 1140 | 14923 |
| 442 | 20241126 | 141500 | 12759124828 | 1141 | 1141 | 1143 | 1141 | 5180 |
| 443 | 20241126 | 141400 | 12753212829 | 1140 | 1137 | 1140 | 1137 | 7176 |
| 444 | 20241126 | 141300 | 12745039214 | 1137 | 1137 | 1137 | 1135 | 3480 |
| 445 | 20241126 | 141200 | 12741083044 | 1137 | 1132 | 1137 | 1132 | 4228 |
| 446 | 20241126 | 141100 | 12736292505 | 1132 | 1133 | 1134 | 1132 | 9826 |
| 447 | 20241126 | 141000 | 12725167872 | 1134 | 1133 | 1134 | 1132 | 2394 |
| 448 | 20241126 | 140900 | 12722455066 | 1134 | 1132 | 1134 | 1131 | 12311 |
| 449 | 20241126 | 140800 | 12708521850 | 1132 | 1133 | 1133 | 1132 | 11063 |
| 450 | 20241126 | 140700 | 12695994559 | 1133 | 1135 | 1135 | 1132 | 16270 |
| 451 | 20241126 | 140600 | 12677559217 | 1134 | 1132 | 1134 | 1132 | 8057 |
| 452 | 20241126 | 140500 | 12668433587 | 1132 | 1136 | 1136 | 1131 | 20729 |
| 453 | 20241126 | 140400 | 12644939491 | 1136 | 1139 | 1139 | 1135 | 3476 |
| 454 | 20241126 | 140300 | 12640984993 | 1140 | 1135 | 1141 | 1134 | 42697 |
| 455 | 20241126 | 140200 | 12592427871 | 1134 | 1132 | 1138 | 1132 | 30727 |
| 456 | 20241126 | 140100 | 12557550984 | 1133 | 1134 | 1134 | 1131 | 5525 |
| 457 | 20241126 | 140000 | 12551292738 | 1134 | 1135 | 1137 | 1131 | 20790 |
| 458 | 20241126 | 135900 | 12527705576 | 1130 | 1130 | 1136 | 1124 | 66865 |
| 459 | 20241126 | 135800 | 12452279855 | 1128 | 1140 | 1140 | 1128 | 103509 |
| 460 | 20241126 | 135700 | 12335009903 | 1141 | 1142 | 1142 | 1140 | 6640 |
| 461 | 20241126 | 135600 | 12327435502 | 1142 | 1142 | 1144 | 1141 | 15122 |
| 462 | 20241126 | 135500 | 12310168137 | 1142 | 1140 | 1142 | 1140 | 3657 |
| 463 | 20241126 | 135400 | 12305997412 | 1139 | 1138 | 1139 | 1135 | 21790 |
| 464 | 20241126 | 135300 | 12281235971 | 1138 | 1137 | 1138 | 1134 | 44212 |
| 465 | 20241126 | 135200 | 12231034265 | 1138 | 1144 | 1146 | 1137 | 128440 |
| 466 | 20241126 | 135100 | 12084476593 | 1144 | 1150 | 1150 | 1144 | 43122 |
| 467 | 20241126 | 135000 | 12035038117 | 1150 | 1151 | 1152 | 1149 | 8909 |
| 468 | 20241126 | 134900 | 12024788589 | 1151 | 1150 | 1153 | 1150 | 6424 |
| 469 | 20241126 | 134800 | 12017395226 | 1151 | 1148 | 1151 | 1148 | 13527 |
| 470 | 20241126 | 134700 | 12001857552 | 1147 | 1148 | 1148 | 1147 | 7499 |
| 471 | 20241126 | 134600 | 11993250808 | 1148 | 1148 | 1148 | 1146 | 16363 |
| 472 | 20241126 | 134500 | 11974480349 | 1148 | 1147 | 1148 | 1146 | 12188 |
| 473 | 20241126 | 134400 | 11960499445 | 1148 | 1150 | 1150 | 1148 | 6075 |
| 474 | 20241126 | 134300 | 11953520842 | 1150 | 1149 | 1153 | 1147 | 16340 |
| 475 | 20241126 | 134200 | 11934700822 | 1149 | 1150 | 1153 | 1148 | 10907 |
| 476 | 20241126 | 134100 | 11922169165 | 1147 | 1147 | 1150 | 1146 | 19872 |
| 477 | 20241126 | 134000 | 11899387738 | 1147 | 1151 | 1152 | 1146 | 57093 |
| 478 | 20241126 | 133900 | 11833812126 | 1151 | 1153 | 1159 | 1150 | 54061 |
| 479 | 20241126 | 133800 | 11771545056 | 1153 | 1157 | 1159 | 1153 | 47627 |
| 480 | 20241126 | 133700 | 11716530261 | 1157 | 1160 | 1160 | 1157 | 9020 |
| 481 | 20241126 | 133600 | 11706085062 | 1160 | 1158 | 1160 | 1158 | 4195 |
| 482 | 20241126 | 133500 | 11701221132 | 1158 | 1159 | 1160 | 1158 | 10054 |
| 483 | 20241126 | 133400 | 11689570807 | 1159 | 1160 | 1163 | 1159 | 7021 |
| 484 | 20241126 | 133300 | 11681426645 | 1161 | 1157 | 1161 | 1157 | 13029 |
| 485 | 20241126 | 133200 | 11666322870 | 1157 | 1164 | 1164 | 1157 | 42722 |
| 486 | 20241126 | 133100 | 11616794277 | 1166 | 1165 | 1168 | 1162 | 11581 |
| 487 | 20241126 | 133000 | 11603304271 | 1168 | 1165 | 1170 | 1164 | 14035 |
| 488 | 20241126 | 132900 | 11586929931 | 1164 | 1160 | 1167 | 1159 | 15025 |
| 489 | 20241126 | 132800 | 11569492708 | 1162 | 1168 | 1168 | 1160 | 29775 |
| 490 | 20241126 | 132700 | 11534922680 | 1168 | 1170 | 1175 | 1160 | 37359 |
| 491 | 20241126 | 132600 | 11491270007 | 1172 | 1167 | 1176 | 1165 | 25949 |
| 492 | 20241126 | 132500 | 11460944322 | 1167 | 1164 | 1167 | 1162 | 47831 |
| 493 | 20241126 | 132400 | 11405325067 | 1164 | 1167 | 1171 | 1164 | 20146 |
| 494 | 20241126 | 132300 | 11381847233 | 1167 | 1172 | 1173 | 1167 | 8912 |
| 495 | 20241126 | 132200 | 11371418207 | 1172 | 1164 | 1173 | 1162 | 22193 |
| 496 | 20241126 | 132100 | 11345452809 | 1162 | 1167 | 1169 | 1161 | 26046 |
| 497 | 20241126 | 132000 | 11315146816 | 1169 | 1170 | 1173 | 1167 | 7736 |
| 498 | 20241126 | 131900 | 11306107544 | 1170 | 1170 | 1173 | 1170 | 5781 |
| 499 | 20241126 | 131800 | 11299343544 | 1173 | 1166 | 1176 | 1165 | 23304 |
| 500 | 20241126 | 131700 | 11272118877 | 1166 | 1165 | 1167 | 1162 | 15285 |
| 501 | 20241126 | 131600 | 11254340338 | 1163 | 1167 | 1167 | 1162 | 18421 |
| 502 | 20241126 | 131500 | 11232891769 | 1167 | 1168 | 1168 | 1166 | 4768 |
| 503 | 20241126 | 131400 | 11227325206 | 1168 | 1167 | 1168 | 1167 | 9126 |
| 504 | 20241126 | 131300 | 11216672093 | 1167 | 1168 | 1170 | 1165 | 10443 |
| 505 | 20241126 | 131200 | 11204484685 | 1170 | 1168 | 1173 | 1165 | 23944 |
| 506 | 20241126 | 131100 | 11176538059 | 1168 | 1177 | 1177 | 1167 | 32445 |
| 507 | 20241126 | 131000 | 11138633328 | 1177 | 1179 | 1181 | 1170 | 44003 |
| 508 | 20241126 | 130900 | 11086963864 | 1178 | 1180 | 1181 | 1178 | 3778 |
| 509 | 20241126 | 130800 | 11082508595 | 1181 | 1178 | 1181 | 1174 | 56054 |
| 510 | 20241126 | 130700 | 11016407527 | 1178 | 1180 | 1184 | 1178 | 10262 |
| 511 | 20241126 | 130600 | 11004306656 | 1177 | 1178 | 1185 | 1175 | 7113 |
| 512 | 20241126 | 130500 | 10995937394 | 1178 | 1178 | 1178 | 1174 | 9910 |
| 513 | 20241126 | 130400 | 10984296161 | 1176 | 1177 | 1182 | 1174 | 31213 |
| 514 | 20241126 | 130300 | 10947585079 | 1177 | 1183 | 1188 | 1176 | 32627 |
| 515 | 20241126 | 130200 | 10909074530 | 1185 | 1184 | 1188 | 1180 | 35452 |
| 516 | 20241126 | 130100 | 10867171417 | 1184 | 1188 | 1191 | 1184 | 32168 |
| 517 | 20241126 | 130000 | 10828975904 | 1188 | 1186 | 1195 | 1186 | 40539 |
| 518 | 20241126 | 125900 | 10780718716 | 1186 | 1182 | 1189 | 1182 | 25275 |
| 519 | 20241126 | 125800 | 10750771219 | 1182 | 1185 | 1187 | 1181 | 14393 |
| 520 | 20241126 | 125700 | 10733754477 | 1180 | 1180 | 1194 | 1179 | 50791 |
| 521 | 20241126 | 125600 | 10673494893 | 1181 | 1190 | 1193 | 1175 | 72975 |
| 522 | 20241126 | 125500 | 10587362310 | 1191 | 1202 | 1203 | 1181 | 101577 |
| 523 | 20241126 | 125400 | 10466182388 | 1204 | 1176 | 1205 | 1176 | 245192 |
| 524 | 20241126 | 125300 | 10173286622 | 1176 | 1176 | 1176 | 1172 | 23025 |
| 525 | 20241126 | 125200 | 10146262499 | 1176 | 1177 | 1179 | 1174 | 5657 |
| 526 | 20241126 | 125100 | 10139609011 | 1179 | 1174 | 1180 | 1173 | 13665 |
| 527 | 20241126 | 125000 | 10123550997 | 1174 | 1178 | 1180 | 1174 | 10338 |
| 528 | 20241126 | 124900 | 10111388523 | 1177 | 1179 | 1181 | 1177 | 13155 |
| 529 | 20241126 | 124800 | 10095877691 | 1180 | 1179 | 1180 | 1172 | 13253 |
| 530 | 20241126 | 124700 | 10080284181 | 1179 | 1175 | 1182 | 1170 | 15623 |
| 531 | 20241126 | 124600 | 10061945229 | 1175 | 1181 | 1184 | 1174 | 33327 |
| 532 | 20241126 | 124500 | 10022633218 | 1181 | 1183 | 1184 | 1179 | 58148 |
| 533 | 20241126 | 124400 | 9953984044 | 1184 | 1173 | 1185 | 1173 | 45432 |
| 534 | 20241126 | 124300 | 9900374114 | 1175 | 1166 | 1175 | 1166 | 7601 |
| 535 | 20241126 | 124200 | 9891483387 | 1166 | 1170 | 1170 | 1166 | 13354 |
| 536 | 20241126 | 124100 | 9875886744 | 1170 | 1170 | 1174 | 1164 | 20691 |
| 537 | 20241126 | 124000 | 9851734613 | 1164 | 1177 | 1177 | 1164 | 48951 |
| 538 | 20241126 | 123900 | 9794387974 | 1174 | 1180 | 1180 | 1173 | 27481 |
| 539 | 20241126 | 123800 | 9762087995 | 1181 | 1176 | 1185 | 1173 | 103819 |
| 540 | 20241126 | 123700 | 9639598327 | 1176 | 1165 | 1185 | 1165 | 77568 |
| 541 | 20241126 | 123600 | 9548367734 | 1166 | 1166 | 1167 | 1163 | 11937 |
| 542 | 20241126 | 123500 | 9534455236 | 1164 | 1163 | 1167 | 1160 | 20212 |
| 543 | 20241126 | 123400 | 9510941308 | 1161 | 1160 | 1163 | 1160 | 16011 |
| 544 | 20241126 | 123300 | 9492349648 | 1160 | 1164 | 1170 | 1155 | 113434 |
| 545 | 20241126 | 123200 | 9360847683 | 1163 | 1166 | 1170 | 1163 | 17752 |
| 546 | 20241126 | 123100 | 9340161205 | 1166 | 1167 | 1170 | 1166 | 14684 |
| 547 | 20241126 | 123000 | 9323021672 | 1166 | 1165 | 1168 | 1162 | 20233 |
| 548 | 20241126 | 122900 | 9299443357 | 1166 | 1170 | 1176 | 1164 | 33237 |
| 549 | 20241126 | 122800 | 9260635576 | 1168 | 1163 | 1172 | 1163 | 14538 |
| 550 | 20241126 | 122700 | 9243679506 | 1165 | 1167 | 1168 | 1162 | 74621 |
| 551 | 20241126 | 122600 | 9156834029 | 1167 | 1172 | 1177 | 1167 | 23324 |
| 552 | 20241126 | 122500 | 9129537823 | 1172 | 1175 | 1177 | 1169 | 85878 |
| 553 | 20241126 | 122400 | 9028988701 | 1177 | 1180 | 1180 | 1175 | 29618 |
| 554 | 20241126 | 122300 | 8994165665 | 1180 | 1181 | 1182 | 1174 | 46367 |
| 555 | 20241126 | 122200 | 8939583785 | 1181 | 1183 | 1183 | 1178 | 45049 |
| 556 | 20241126 | 122100 | 8886439389 | 1183 | 1181 | 1188 | 1180 | 28828 |
| 557 | 20241126 | 122000 | 8852322642 | 1178 | 1178 | 1183 | 1175 | 38482 |
| 558 | 20241126 | 121900 | 8806978768 | 1178 | 1176 | 1184 | 1175 | 56325 |
| 559 | 20241126 | 121800 | 8740538585 | 1177 | 1174 | 1185 | 1174 | 42922 |
| 560 | 20241126 | 121700 | 8690000482 | 1174 | 1184 | 1184 | 1172 | 70955 |
| 561 | 20241126 | 121600 | 8606524632 | 1184 | 1178 | 1184 | 1175 | 51753 |
| 562 | 20241126 | 121500 | 8545451037 | 1177 | 1170 | 1177 | 1169 | 114801 |
| 563 | 20241126 | 121400 | 8410799066 | 1170 | 1183 | 1183 | 1157 | 260414 |
| 564 | 20241126 | 121300 | 8106171028 | 1184 | 1185 | 1190 | 1179 | 72552 |
| 565 | 20241126 | 121200 | 8020275940 | 1180 | 1193 | 1193 | 1176 | 219911 |
| 566 | 20241126 | 121100 | 7759995243 | 1191 | 1194 | 1196 | 1185 | 116564 |
| 567 | 20241126 | 121000 | 7621311914 | 1194 | 1206 | 1208 | 1187 | 198323 |
| 568 | 20241126 | 120900 | 7384116954 | 1208 | 1188 | 1219 | 1185 | 388514 |
| 569 | 20241126 | 120800 | 6916000335 | 1188 | 1211 | 1212 | 1184 | 412620 |
| 570 | 20241126 | 120700 | 6421467980 | 1212 | 1224 | 1248 | 1202 | 941849 |
| 571 | 20241126 | 120600 | 5261387424 | 1229 | 1230 | 1230 | 1224 | 196350 |
| 572 | 20241126 | 120500 | 5019901972 | 1231 | 1231 | 1231 | 1231 | 0 |
| 573 | 20241126 | 120400 | 5019901972 | 1231 | 1227 | 1231 | 1204 | 410039 |
| 574 | 20241126 | 120300 | 4519474838 | 1227 | 1193 | 1231 | 1190 | 754409 |
| 575 | 20241126 | 120200 | 3602987325 | 1192 | 1208 | 1217 | 1180 | 426609 |
| 576 | 20241126 | 120100 | 3090934523 | 1212 | 1143 | 1225 | 1143 | 1296939 |
| 577 | 20241126 | 120000 | 1542930649 | 1143 | 1137 | 1143 | 1137 | 14203 |
| 578 | 20241126 | 115900 | 1526734614 | 1138 | 1137 | 1138 | 1135 | 5345 |
| 579 | 20241126 | 115800 | 1520659916 | 1134 | 1134 | 1136 | 1134 | 2179 |
| 580 | 20241126 | 115700 | 1518187445 | 1135 | 1134 | 1135 | 1133 | 2312 |
| 581 | 20241126 | 115600 | 1515564706 | 1134 | 1133 | 1134 | 1133 | 584 |
| 582 | 20241126 | 115500 | 1514902903 | 1133 | 1135 | 1136 | 1133 | 4504 |
| 583 | 20241126 | 115400 | 1509794845 | 1135 | 1134 | 1140 | 1134 | 17135 |
| 584 | 20241126 | 115300 | 1490297805 | 1134 | 1133 | 1135 | 1131 | 6508 |
| 585 | 20241126 | 115200 | 1482920054 | 1133 | 1132 | 1135 | 1132 | 6183 |
| 586 | 20241126 | 115100 | 1475916361 | 1131 | 1131 | 1131 | 1130 | 2405 |
| 587 | 20241126 | 115000 | 1473197006 | 1131 | 1130 | 1131 | 1130 | 426 |
| 588 | 20241126 | 114900 | 1472715574 | 1130 | 1131 | 1131 | 1130 | 1502 |
| 589 | 20241126 | 114800 | 1471018313 | 1130 | 1127 | 1130 | 1127 | 1152 |
| 590 | 20241126 | 114700 | 1469717336 | 1127 | 1129 | 1129 | 1127 | 8738 |
| 591 | 20241126 | 114600 | 1459869607 | 1126 | 1126 | 1128 | 1125 | 3116 |
| 592 | 20241126 | 114500 | 1456361652 | 1126 | 1126 | 1126 | 1126 | 4803 |
| 593 | 20241126 | 114400 | 1450953474 | 1126 | 1127 | 1127 | 1126 | 3402 |
| 594 | 20241126 | 114300 | 1447122118 | 1127 | 1127 | 1130 | 1127 | 2103 |
| 595 | 20241126 | 114200 | 1444751285 | 1128 | 1128 | 1128 | 1128 | 26 |
| 596 | 20241126 | 114100 | 1444721957 | 1128 | 1130 | 1130 | 1128 | 1217 |
| 597 | 20241126 | 114000 | 1443348981 | 1130 | 1129 | 1130 | 1129 | 90 |
| 598 | 20241126 | 113900 | 1443247321 | 1128 | 1128 | 1128 | 1128 | 116 |
| 599 | 20241126 | 113800 | 1443116473 | 1128 | 1130 | 1130 | 1128 | 831 |
| 600 | 20241126 | 113700 | 1442179080 | 1128 | 1128 | 1128 | 1127 | 204 |
| 601 | 20241126 | 113600 | 1441948979 | 1128 | 1128 | 1128 | 1128 | 169 |
| 602 | 20241126 | 113500 | 1441758347 | 1127 | 1127 | 1127 | 1127 | 3582 |
| 603 | 20241126 | 113400 | 1437721433 | 1127 | 1129 | 1129 | 1127 | 2610 |
| 604 | 20241126 | 113300 | 1434778780 | 1130 | 1130 | 1131 | 1130 | 969 |
| 605 | 20241126 | 113200 | 1433683546 | 1130 | 1130 | 1130 | 1130 | 6 |
| 606 | 20241126 | 113100 | 1433676766 | 1131 | 1130 | 1131 | 1130 | 437 |
| 607 | 20241126 | 113000 | 1433182520 | 1130 | 1130 | 1131 | 1130 | 73 |
| 608 | 20241126 | 112900 | 1433100014 | 1126 | 1129 | 1129 | 1126 | 3494 |
| 609 | 20241126 | 112800 | 1429164913 | 1129 | 1128 | 1129 | 1126 | 7903 |
| 610 | 20241126 | 112700 | 1420257461 | 1131 | 1131 | 1131 | 1131 | 0 |
| 611 | 20241126 | 112600 | 1420257461 | 1131 | 1127 | 1131 | 1127 | 8760 |
| 612 | 20241126 | 112500 | 1410371957 | 1127 | 1127 | 1127 | 1127 | 1 |
| 613 | 20241126 | 112400 | 1410370830 | 1126 | 1127 | 1127 | 1126 | 2224 |
| 614 | 20241126 | 112300 | 1407864751 | 1127 | 1126 | 1127 | 1126 | 6469 |
| 615 | 20241126 | 112200 | 1400579986 | 1127 | 1127 | 1127 | 1126 | 3796 |
| 616 | 20241126 | 112100 | 1396303395 | 1127 | 1126 | 1127 | 1126 | 661 |
| 617 | 20241126 | 112000 | 1395558822 | 1126 | 1127 | 1127 | 1126 | 47 |
| 618 | 20241126 | 111900 | 1395505885 | 1127 | 1127 | 1127 | 1127 | 0 |
| 619 | 20241126 | 111800 | 1395505885 | 1127 | 1127 | 1127 | 1127 | 151 |
| 620 | 20241126 | 111700 | 1395335708 | 1127 | 1125 | 1127 | 1125 | 2238 |
| 621 | 20241126 | 111600 | 1392817934 | 1125 | 1126 | 1126 | 1125 | 2634 |
| 622 | 20241126 | 111500 | 1389853904 | 1126 | 1127 | 1127 | 1126 | 2002 |
| 623 | 20241126 | 111400 | 1387599552 | 1128 | 1127 | 1128 | 1127 | 1087 |
| 624 | 20241126 | 111300 | 1386374436 | 1128 | 1128 | 1128 | 1126 | 503 |
| 625 | 20241126 | 111200 | 1385808051 | 1126 | 1126 | 1126 | 1126 | 1 |
| 626 | 20241126 | 111100 | 1385806925 | 1126 | 1127 | 1127 | 1126 | 5045 |
| 627 | 20241126 | 111000 | 1380125215 | 1127 | 1128 | 1128 | 1126 | 3333 |
| 628 | 20241126 | 110900 | 1376367945 | 1128 | 1128 | 1128 | 1128 | 573 |
| 629 | 20241126 | 110800 | 1375721601 | 1128 | 1128 | 1128 | 1128 | 328 |
| 630 | 20241126 | 110700 | 1375351617 | 1128 | 1128 | 1128 | 1127 | 379 |
| 631 | 20241126 | 110600 | 1374924312 | 1128 | 1128 | 1129 | 1127 | 1766 |
| 632 | 20241126 | 110500 | 1372931864 | 1129 | 1129 | 1129 | 1129 | 3 |
| 633 | 20241126 | 110400 | 1372928477 | 1129 | 1129 | 1129 | 1128 | 11 |
| 634 | 20241126 | 110300 | 1372916059 | 1130 | 1130 | 1130 | 1130 | 77 |
| 635 | 20241126 | 110200 | 1372829049 | 1128 | 1129 | 1130 | 1128 | 56 |
| 636 | 20241126 | 110100 | 1372765781 | 1129 | 1127 | 1129 | 1125 | 7214 |
| 637 | 20241126 | 110000 | 1364640006 | 1129 | 1128 | 1130 | 1126 | 3707 |
| 638 | 20241126 | 105900 | 1360455042 | 1129 | 1126 | 1129 | 1125 | 5435 |
| 639 | 20241126 | 105800 | 1354337653 | 1125 | 1129 | 1130 | 1125 | 3530 |
| 640 | 20241126 | 105700 | 1350362768 | 1125 | 1128 | 1128 | 1125 | 11620 |
| 641 | 20241126 | 105600 | 1337287970 | 1126 | 1126 | 1126 | 1126 | 3988 |
| 642 | 20241126 | 105500 | 1332797482 | 1127 | 1128 | 1128 | 1127 | 6351 |
| 643 | 20241126 | 105400 | 1325638905 | 1131 | 1128 | 1131 | 1127 | 1314 |
| 644 | 20241126 | 105300 | 1324156463 | 1130 | 1128 | 1131 | 1128 | 91 |
| 645 | 20241126 | 105200 | 1324053806 | 1129 | 1129 | 1131 | 1129 | 1169 |
| 646 | 20241126 | 105100 | 1322734003 | 1131 | 1131 | 1131 | 1131 | 1 |
| 647 | 20241126 | 105000 | 1322732872 | 1130 | 1129 | 1132 | 1129 | 10516 |
| 648 | 20241126 | 104900 | 1310858672 | 1132 | 1129 | 1132 | 1128 | 8109 |
| 649 | 20241126 | 104800 | 1301704830 | 1129 | 1127 | 1135 | 1127 | 8062 |
| 650 | 20241126 | 104700 | 1292609545 | 1127 | 1135 | 1135 | 1126 | 69678 |
| 651 | 20241126 | 104600 | 1214040036 | 1132 | 1131 | 1134 | 1131 | 3658 |
| 652 | 20241126 | 104500 | 1209896730 | 1130 | 1131 | 1132 | 1130 | 278 |
| 653 | 20241126 | 104400 | 1209582565 | 1130 | 1130 | 1133 | 1128 | 1541 |
| 654 | 20241126 | 104300 | 1207843234 | 1132 | 1132 | 1133 | 1128 | 17159 |
| 655 | 20241126 | 104200 | 1188456845 | 1133 | 1131 | 1133 | 1130 | 814 |
| 656 | 20241126 | 104100 | 1187535574 | 1131 | 1133 | 1133 | 1129 | 9548 |
| 657 | 20241126 | 104000 | 1176743827 | 1133 | 1137 | 1137 | 1132 | 4642 |
| 658 | 20241126 | 103900 | 1171481657 | 1136 | 1139 | 1140 | 1131 | 16795 |
| 659 | 20241126 | 103800 | 1152395172 | 1140 | 1144 | 1145 | 1133 | 36178 |
| 660 | 20241126 | 103700 | 1111135334 | 1144 | 1127 | 1144 | 1127 | 70762 |
| 661 | 20241126 | 103600 | 1030931920 | 1126 | 1124 | 1126 | 1123 | 2719 |
| 662 | 20241126 | 103500 | 1027873302 | 1123 | 1123 | 1124 | 1123 | 5111 |
| 663 | 20241126 | 103400 | 1022133546 | 1123 | 1123 | 1123 | 1122 | 542 |
| 664 | 20241126 | 103300 | 1021525411 | 1123 | 1125 | 1125 | 1123 | 3356 |
| 665 | 20241126 | 103200 | 1017755321 | 1126 | 1124 | 1127 | 1123 | 4921 |
| 666 | 20241126 | 103100 | 1012215667 | 1125 | 1124 | 1125 | 1123 | 2833 |
| 667 | 20241126 | 103000 | 1009031532 | 1124 | 1126 | 1126 | 1124 | 2152 |
| 668 | 20241126 | 102900 | 1006610423 | 1125 | 1126 | 1126 | 1122 | 6667 |
| 669 | 20241126 | 102800 | 999113159 | 1127 | 1122 | 1127 | 1121 | 7363 |
| 670 | 20241126 | 102700 | 990848815 | 1122 | 1122 | 1124 | 1122 | 10529 |
| 671 | 20241126 | 102600 | 979023661 | 1122 | 1117 | 1122 | 1116 | 21130 |
| 672 | 20241126 | 102500 | 955417912 | 1118 | 1119 | 1120 | 1117 | 1371 |
| 673 | 20241126 | 102400 | 953885529 | 1117 | 1118 | 1118 | 1116 | 37406 |
| 674 | 20241126 | 102300 | 912101692 | 1119 | 1119 | 1120 | 1119 | 1502 |
| 675 | 20241126 | 102200 | 910420953 | 1120 | 1119 | 1120 | 1118 | 197 |
| 676 | 20241126 | 102100 | 910200704 | 1118 | 1120 | 1120 | 1118 | 22 |
| 677 | 20241126 | 102000 | 910176105 | 1121 | 1121 | 1121 | 1118 | 4230 |
| 678 | 20241126 | 101900 | 905444565 | 1119 | 1121 | 1122 | 1119 | 4452 |
| 679 | 20241126 | 101800 | 900456392 | 1120 | 1120 | 1121 | 1120 | 402 |
| 680 | 20241126 | 101700 | 900005752 | 1120 | 1118 | 1120 | 1118 | 6913 |
| 681 | 20241126 | 101600 | 892275878 | 1118 | 1120 | 1120 | 1118 | 62 |
| 682 | 20241126 | 101500 | 892206536 | 1120 | 1118 | 1120 | 1118 | 3846 |
| 683 | 20241126 | 101400 | 887906438 | 1118 | 1120 | 1121 | 1118 | 2275 |
| 684 | 20241126 | 101300 | 885361032 | 1120 | 1119 | 1120 | 1119 | 1678 |
| 685 | 20241126 | 101200 | 883483306 | 1119 | 1120 | 1121 | 1119 | 2293 |
| 686 | 20241126 | 101100 | 880915146 | 1120 | 1119 | 1121 | 1119 | 954 |
| 687 | 20241126 | 101000 | 879846764 | 1119 | 1121 | 1121 | 1118 | 1082 |
| 688 | 20241126 | 100900 | 878636363 | 1121 | 1121 | 1123 | 1118 | 4560 |
| 689 | 20241126 | 100800 | 873528214 | 1119 | 1121 | 1122 | 1118 | 4547 |
| 690 | 20241126 | 100700 | 868437532 | 1121 | 1120 | 1121 | 1118 | 8061 |
| 691 | 20241126 | 100600 | 859414348 | 1120 | 1121 | 1121 | 1120 | 696 |
| 692 | 20241126 | 100500 | 858634809 | 1121 | 1120 | 1121 | 1120 | 122 |
| 693 | 20241126 | 100400 | 858498157 | 1118 | 1120 | 1120 | 1118 | 8624 |
| 694 | 20241126 | 100300 | 848851666 | 1120 | 1121 | 1121 | 1120 | 3693 |
| 695 | 20241126 | 100200 | 844715495 | 1121 | 1121 | 1122 | 1121 | 9626 |
| 696 | 20241126 | 100100 | 833924748 | 1121 | 1122 | 1122 | 1121 | 6809 |
| 697 | 20241126 | 100000 | 826290671 | 1123 | 1124 | 1124 | 1122 | 1913 |
| 698 | 20241126 | 095900 | 824142470 | 1124 | 1121 | 1124 | 1120 | 9409 |
| 699 | 20241126 | 095800 | 813597870 | 1121 | 1121 | 1123 | 1121 | 1720 |
| 700 | 20241126 | 095700 | 811669748 | 1120 | 1124 | 1124 | 1120 | 8363 |
| 701 | 20241126 | 095600 | 802290808 | 1125 | 1125 | 1126 | 1123 | 615 |
| 702 | 20241126 | 095500 | 801598928 | 1124 | 1123 | 1124 | 1123 | 7621 |
| 703 | 20241126 | 095400 | 793040339 | 1123 | 1122 | 1123 | 1122 | 14874 |
| 704 | 20241126 | 095300 | 776340786 | 1122 | 1121 | 1122 | 1121 | 3887 |
| 705 | 20241126 | 095200 | 771981459 | 1121 | 1120 | 1121 | 1120 | 1896 |
| 706 | 20241126 | 095100 | 769857580 | 1120 | 1121 | 1121 | 1119 | 4497 |
| 707 | 20241126 | 095000 | 764819018 | 1121 | 1123 | 1123 | 1121 | 5248 |
| 708 | 20241126 | 094900 | 758933573 | 1123 | 1122 | 1123 | 1120 | 1838 |
| 709 | 20241126 | 094800 | 756871531 | 1120 | 1122 | 1122 | 1118 | 3179 |
| 710 | 20241126 | 094700 | 753307101 | 1122 | 1121 | 1122 | 1117 | 12728 |
| 711 | 20241126 | 094600 | 739080896 | 1120 | 1120 | 1120 | 1120 | 3163 |
| 712 | 20241126 | 094500 | 735538336 | 1120 | 1120 | 1121 | 1118 | 10915 |
| 713 | 20241126 | 094400 | 723322179 | 1120 | 1123 | 1123 | 1120 | 4256 |
| 714 | 20241126 | 094300 | 718551539 | 1123 | 1122 | 1123 | 1121 | 2381 |
| 715 | 20241126 | 094200 | 715881932 | 1123 | 1122 | 1123 | 1122 | 1587 |
| 716 | 20241126 | 094100 | 714101175 | 1122 | 1122 | 1122 | 1120 | 841 |
| 717 | 20241126 | 094000 | 713158143 | 1122 | 1126 | 1126 | 1119 | 6015 |
| 718 | 20241126 | 093900 | 706414241 | 1121 | 1120 | 1121 | 1120 | 6099 |
| 719 | 20241126 | 093800 | 699579568 | 1121 | 1119 | 1121 | 1115 | 18504 |
| 720 | 20241126 | 093700 | 678920088 | 1118 | 1126 | 1126 | 1117 | 30031 |
| 721 | 20241126 | 093600 | 645256389 | 1125 | 1125 | 1128 | 1125 | 2439 |
| 722 | 20241126 | 093500 | 642512497 | 1125 | 1126 | 1127 | 1125 | 12848 |
| 723 | 20241126 | 093400 | 628051860 | 1126 | 1128 | 1128 | 1126 | 12244 |
| 724 | 20241126 | 093300 | 614256959 | 1128 | 1129 | 1129 | 1128 | 2462 |
| 725 | 20241126 | 093200 | 611479313 | 1129 | 1134 | 1134 | 1127 | 21792 |
| 726 | 20241126 | 093100 | 586859822 | 1134 | 1135 | 1135 | 1132 | 5041 |
| 727 | 20241126 | 093000 | 581142237 | 1137 | 1130 | 1137 | 1130 | 25176 |
| 728 | 20241126 | 092900 | 552592190 | 1132 | 1130 | 1132 | 1129 | 1679 |
| 729 | 20241126 | 092800 | 550695324 | 1129 | 1131 | 1131 | 1128 | 1281 |
| 730 | 20241126 | 092700 | 549248445 | 1131 | 1129 | 1132 | 1129 | 3567 |
| 731 | 20241126 | 092600 | 545214256 | 1129 | 1128 | 1129 | 1128 | 4610 |
| 732 | 20241126 | 092500 | 540010965 | 1127 | 1129 | 1129 | 1127 | 6909 |
| 733 | 20241126 | 092400 | 532219620 | 1129 | 1128 | 1129 | 1127 | 2341 |
| 734 | 20241126 | 092300 | 529579642 | 1128 | 1126 | 1128 | 1125 | 4895 |
| 735 | 20241126 | 092200 | 524066192 | 1125 | 1128 | 1128 | 1125 | 2705 |
| 736 | 20241126 | 092100 | 521019335 | 1129 | 1130 | 1131 | 1124 | 6404 |
| 737 | 20241126 | 092000 | 513792896 | 1129 | 1124 | 1130 | 1124 | 6732 |
| 738 | 20241126 | 091900 | 506193032 | 1124 | 1127 | 1129 | 1124 | 18701 |
| 739 | 20241126 | 091800 | 485153558 | 1127 | 1131 | 1131 | 1126 | 19405 |
| 740 | 20241126 | 091700 | 463248175 | 1130 | 1135 | 1135 | 1130 | 12657 |
| 741 | 20241126 | 091600 | 448921690 | 1135 | 1134 | 1136 | 1134 | 31104 |
| 742 | 20241126 | 091500 | 413616418 | 1134 | 1130 | 1134 | 1130 | 30021 |
| 743 | 20241126 | 091400 | 379616719 | 1128 | 1129 | 1132 | 1127 | 8079 |
| 744 | 20241126 | 091300 | 370485251 | 1130 | 1124 | 1130 | 1124 | 13189 |
| 745 | 20241126 | 091200 | 355610592 | 1126 | 1121 | 1126 | 1121 | 2043 |
| 746 | 20241126 | 091100 | 353316282 | 1121 | 1127 | 1127 | 1121 | 7312 |
| 747 | 20241126 | 091000 | 345111133 | 1126 | 1130 | 1130 | 1126 | 2786 |
| 748 | 20241126 | 090900 | 341970695 | 1130 | 1130 | 1134 | 1127 | 18882 |
| 749 | 20241126 | 090800 | 320638026 | 1130 | 1123 | 1131 | 1122 | 41942 |
| 750 | 20241126 | 090700 | 273304513 | 1122 | 1117 | 1123 | 1117 | 5800 |
| 751 | 20241126 | 090600 | 266812893 | 1117 | 1118 | 1118 | 1117 | 4281 |
| 752 | 20241126 | 090500 | 262028304 | 1118 | 1116 | 1118 | 1115 | 1548 |
| 753 | 20241126 | 090400 | 260300542 | 1116 | 1124 | 1124 | 1113 | 47273 |
| 754 | 20241126 | 090300 | 207463545 | 1123 | 1125 | 1125 | 1122 | 18085 |
| 755 | 20241126 | 090200 | 187151990 | 1122 | 1123 | 1127 | 1120 | 13541 |
| 756 | 20241126 | 090100 | 171940956 | 1123 | 1124 | 1127 | 1120 | 39727 |
| 757 | 20241126 | 090000 | 127242932 | 1125 | 1120 | 1127 | 1120 | 113328 |