40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 3 | 20231220 | 211700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20231220 | 211600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20231220 | 211500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20231220 | 211400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20231220 | 211300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20231220 | 211200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20231220 | 211100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20231220 | 211000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20231220 | 210900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20231220 | 210800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20231220 | 210700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20231220 | 210600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20231220 | 210500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20231220 | 210400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20231220 | 210300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20231220 | 210200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20231220 | 210100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20231220 | 210000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20231220 | 205900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20231220 | 205800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20231220 | 205700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20231220 | 205600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20231220 | 205500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20231220 | 205400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20231220 | 205300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20231220 | 205200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20231220 | 205100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20231220 | 205000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20231220 | 204900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20231220 | 204800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 33 | 20231220 | 204700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20231220 | 204600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20231220 | 204500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20231220 | 204400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20231220 | 204300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20231220 | 204200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20231220 | 204100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20231220 | 204000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20231220 | 203900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20231220 | 203800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20231220 | 203700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20231220 | 203600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20231220 | 203500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20231220 | 203400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20231220 | 203300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20231220 | 203200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20231220 | 203100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20231220 | 203000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20231220 | 202900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20231220 | 202800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20231220 | 202700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20231220 | 202600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20231220 | 202500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20231220 | 202400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20231220 | 202300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20231220 | 202200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20231220 | 202100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20231220 | 202000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20231220 | 201900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20231220 | 201800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 63 | 20231220 | 201700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20231220 | 201600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20231220 | 201500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20231220 | 201400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20231220 | 201300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20231220 | 201200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20231220 | 201100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20231220 | 201000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20231220 | 200900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20231220 | 200800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20231220 | 200700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20231220 | 200600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20231220 | 200500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20231220 | 200400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20231220 | 200300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20231220 | 200200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20231220 | 200100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20231220 | 200000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20231220 | 195900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20231220 | 195800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20231220 | 195700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20231220 | 195600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20231220 | 195500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20231220 | 195400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20231220 | 195300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20231220 | 195200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20231220 | 195100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20231220 | 195000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20231220 | 194900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20231220 | 194800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 93 | 20231220 | 194700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20231220 | 194600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20231220 | 194500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20231220 | 194400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20231220 | 194300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20231220 | 194200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20231220 | 194100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20231220 | 194000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20231220 | 193900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20231220 | 193800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20231220 | 193700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20231220 | 193600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20231220 | 193500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20231220 | 193400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20231220 | 193300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20231220 | 193200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20231220 | 193100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20231220 | 193000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20231220 | 192900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20231220 | 192800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20231220 | 192700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20231220 | 192600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20231220 | 192500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20231220 | 192400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20231220 | 192300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20231220 | 192200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20231220 | 192100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20231220 | 192000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20231220 | 191900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20231220 | 191800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 123 | 20231220 | 191700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20231220 | 191600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20231220 | 191500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20231220 | 191400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20231220 | 191300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20231220 | 191200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20231220 | 191100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20231220 | 191000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20231220 | 190900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20231220 | 190800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20231220 | 190700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20231220 | 190600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20231220 | 190500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20231220 | 190400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20231220 | 190300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20231220 | 190200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20231220 | 190100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20231220 | 190000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20231220 | 185900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20231220 | 185800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20231220 | 185700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20231220 | 185600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20231220 | 185500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20231220 | 185400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20231220 | 185300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20231220 | 185200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20231220 | 185100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20231220 | 185000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20231220 | 184900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20231220 | 184800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 153 | 20231220 | 184700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20231220 | 184600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20231220 | 184500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20231220 | 184400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20231220 | 184300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20231220 | 184200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20231220 | 184100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20231220 | 184000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20231220 | 183900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20231220 | 183800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20231220 | 183700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20231220 | 183600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20231220 | 183500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20231220 | 183400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20231220 | 183300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20231220 | 183200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20231220 | 183100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20231220 | 183000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20231220 | 182900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20231220 | 182800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20231220 | 182700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20231220 | 182600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20231220 | 182500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20231220 | 182400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20231220 | 182300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20231220 | 182200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20231220 | 182100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20231220 | 182000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20231220 | 181900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20231220 | 181800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 183 | 20231220 | 181700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20231220 | 181600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20231220 | 181500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20231220 | 181400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20231220 | 181300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20231220 | 181200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20231220 | 181100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20231220 | 181000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20231220 | 180900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20231220 | 180800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20231220 | 180700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20231220 | 180600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20231220 | 180500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20231220 | 180400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20231220 | 180300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20231220 | 180200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20231220 | 180100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20231220 | 180000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20231220 | 175900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20231220 | 175800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20231220 | 175700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20231220 | 175600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20231220 | 175500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20231220 | 175400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20231220 | 175300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20231220 | 175200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20231220 | 175100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20231220 | 175000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20231220 | 174900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20231220 | 174800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 213 | 20231220 | 174700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20231220 | 174600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20231220 | 174500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20231220 | 174400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20231220 | 174300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20231220 | 174200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20231220 | 174100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20231220 | 174000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20231220 | 173900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20231220 | 173800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20231220 | 173700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20231220 | 173600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20231220 | 173500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20231220 | 173400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20231220 | 173300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20231220 | 173200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20231220 | 173100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20231220 | 173000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20231220 | 172900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20231220 | 172800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20231220 | 172700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20231220 | 172600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20231220 | 172500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20231220 | 172400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20231220 | 172300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20231220 | 172200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20231220 | 172100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20231220 | 172000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20231220 | 171900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20231220 | 171800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 243 | 20231220 | 171700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20231220 | 171600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20231220 | 171500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20231220 | 171400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20231220 | 171300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20231220 | 171200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20231220 | 171100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20231220 | 171000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20231220 | 170900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20231220 | 170800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20231220 | 170700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20231220 | 170600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20231220 | 170500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20231220 | 170400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20231220 | 170300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20231220 | 170200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20231220 | 170100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20231220 | 170000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 261 | 20231220 | 165900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 262 | 20231220 | 165800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 263 | 20231220 | 165700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20231220 | 165600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20231220 | 165500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20231220 | 165400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20231220 | 165300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20231220 | 165200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20231220 | 165100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20231220 | 165000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20231220 | 164900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20231220 | 164800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 273 | 20231220 | 164700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 274 | 20231220 | 164600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 275 | 20231220 | 164500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 276 | 20231220 | 164400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 277 | 20231220 | 164300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 278 | 20231220 | 164200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 279 | 20231220 | 164100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 280 | 20231220 | 164000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 281 | 20231220 | 163900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 282 | 20231220 | 163800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 283 | 20231220 | 163700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 284 | 20231220 | 163600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 285 | 20231220 | 163500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 286 | 20231220 | 163400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 287 | 20231220 | 163300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 288 | 20231220 | 163200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 289 | 20231220 | 163100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 290 | 20231220 | 163000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 291 | 20231220 | 162900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 292 | 20231220 | 162800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 293 | 20231220 | 162700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 294 | 20231220 | 162600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 295 | 20231220 | 162500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 296 | 20231220 | 162400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 297 | 20231220 | 162300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 298 | 20231220 | 162200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 299 | 20231220 | 162100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 300 | 20231220 | 162000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 301 | 20231220 | 161900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 302 | 20231220 | 161800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 303 | 20231220 | 161700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 304 | 20231220 | 161600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 305 | 20231220 | 161500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 306 | 20231220 | 161400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 307 | 20231220 | 161300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 308 | 20231220 | 161200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 309 | 20231220 | 161100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 310 | 20231220 | 161000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 311 | 20231220 | 160900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 312 | 20231220 | 160800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 313 | 20231220 | 160700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 314 | 20231220 | 160600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 315 | 20231220 | 160500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 316 | 20231220 | 160400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 317 | 20231220 | 160300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 318 | 20231220 | 160200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 319 | 20231220 | 160100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 320 | 20231220 | 160000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 321 | 20231220 | 155900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 322 | 20231220 | 155800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 323 | 20231220 | 155700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 324 | 20231220 | 155600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 325 | 20231220 | 155500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 326 | 20231220 | 155400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 327 | 20231220 | 155300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 328 | 20231220 | 155200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 329 | 20231220 | 155100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 330 | 20231220 | 155000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 331 | 20231220 | 154900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 332 | 20231220 | 154800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 333 | 20231220 | 154700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 334 | 20231220 | 154600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 335 | 20231220 | 154500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 336 | 20231220 | 154400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 337 | 20231220 | 154300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 338 | 20231220 | 154200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 339 | 20231220 | 154100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 340 | 20231220 | 154000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 341 | 20231220 | 153900 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 342 | 20231220 | 153800 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 343 | 20231220 | 153700 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 344 | 20231220 | 153600 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 345 | 20231220 | 153500 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 346 | 20231220 | 153400 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 347 | 20231220 | 153300 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 348 | 20231220 | 153200 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 349 | 20231220 | 153100 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 0 |
| 350 | 20231220 | 153000 | 18313775500 | 48700 | 48700 | 48700 | 48700 | 9730 |
| 351 | 20231220 | 152900 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 352 | 20231220 | 152800 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 353 | 20231220 | 152700 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 354 | 20231220 | 152600 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 355 | 20231220 | 152500 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 356 | 20231220 | 152400 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 357 | 20231220 | 152300 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 358 | 20231220 | 152200 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 359 | 20231220 | 152100 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 360 | 20231220 | 152000 | 17839924500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 361 | 20231220 | 151900 | 17839924500 | 48750 | 48650 | 48750 | 48650 | 1604 |
| 362 | 20231220 | 151800 | 17761840600 | 48650 | 48500 | 48650 | 48450 | 1289 |
| 363 | 20231220 | 151700 | 17699278500 | 48500 | 48500 | 48600 | 48450 | 3948 |
| 364 | 20231220 | 151600 | 17507725450 | 48550 | 48550 | 48600 | 48500 | 1930 |
| 365 | 20231220 | 151500 | 17414041200 | 48550 | 48550 | 48600 | 48500 | 1881 |
| 366 | 20231220 | 151400 | 17322737700 | 48550 | 48600 | 48600 | 48550 | 1720 |
| 367 | 20231220 | 151300 | 17239226800 | 48550 | 48600 | 48600 | 48550 | 928 |
| 368 | 20231220 | 151200 | 17194159950 | 48600 | 48600 | 48650 | 48550 | 2365 |
| 369 | 20231220 | 151100 | 17079204950 | 48600 | 48650 | 48650 | 48550 | 810 |
| 370 | 20231220 | 151000 | 17039838450 | 48650 | 48650 | 48700 | 48600 | 905 |
| 371 | 20231220 | 150900 | 16995813400 | 48650 | 48550 | 48700 | 48550 | 434 |
| 372 | 20231220 | 150800 | 16974705600 | 48600 | 48600 | 48600 | 48550 | 638 |
| 373 | 20231220 | 150700 | 16943720850 | 48600 | 48550 | 48650 | 48550 | 2280 |
| 374 | 20231220 | 150600 | 16832911400 | 48550 | 48500 | 48600 | 48500 | 1313 |
| 375 | 20231220 | 150500 | 16769204000 | 48550 | 48550 | 48600 | 48500 | 821 |
| 376 | 20231220 | 150400 | 16729366950 | 48550 | 48500 | 48600 | 48500 | 556 |
| 377 | 20231220 | 150300 | 16702376000 | 48600 | 48600 | 48600 | 48500 | 1608 |
| 378 | 20231220 | 150200 | 16624320800 | 48550 | 48600 | 48650 | 48550 | 1082 |
| 379 | 20231220 | 150100 | 16571767000 | 48600 | 48600 | 48650 | 48550 | 1157 |
| 380 | 20231220 | 150000 | 16515543200 | 48600 | 48600 | 48700 | 48500 | 2097 |
| 381 | 20231220 | 145900 | 16413605750 | 48500 | 48650 | 48650 | 48500 | 5236 |
| 382 | 20231220 | 145800 | 16159397850 | 48600 | 48700 | 48700 | 48600 | 867 |
| 383 | 20231220 | 145700 | 16117222300 | 48700 | 48650 | 48700 | 48650 | 571 |
| 384 | 20231220 | 145600 | 16089442300 | 48650 | 48650 | 48700 | 48650 | 650 |
| 385 | 20231220 | 145500 | 16057817200 | 48650 | 48650 | 48700 | 48600 | 873 |
| 386 | 20231220 | 145400 | 16015341850 | 48650 | 48750 | 48750 | 48600 | 886 |
| 387 | 20231220 | 145300 | 15972237000 | 48650 | 48650 | 48850 | 48600 | 2851 |
| 388 | 20231220 | 145200 | 15833377000 | 48650 | 48600 | 48700 | 48600 | 1400 |
| 389 | 20231220 | 145100 | 15765296950 | 48600 | 48650 | 48650 | 48600 | 1039 |
| 390 | 20231220 | 145000 | 15714791750 | 48700 | 48650 | 48700 | 48600 | 1259 |
| 391 | 20231220 | 144900 | 15653544500 | 48650 | 48700 | 48700 | 48650 | 976 |
| 392 | 20231220 | 144800 | 15606060750 | 48650 | 48650 | 48700 | 48600 | 922 |
| 393 | 20231220 | 144700 | 15561203400 | 48650 | 48650 | 48700 | 48600 | 1570 |
| 394 | 20231220 | 144600 | 15484830700 | 48650 | 48700 | 48700 | 48650 | 935 |
| 395 | 20231220 | 144500 | 15439339400 | 48650 | 48650 | 48700 | 48600 | 1019 |
| 396 | 20231220 | 144400 | 15389774700 | 48650 | 48650 | 48700 | 48650 | 768 |
| 397 | 20231220 | 144300 | 15352410300 | 48700 | 48650 | 48700 | 48650 | 721 |
| 398 | 20231220 | 144200 | 15317330550 | 48700 | 48650 | 48700 | 48650 | 601 |
| 399 | 20231220 | 144100 | 15288090500 | 48650 | 48650 | 48700 | 48650 | 886 |
| 400 | 20231220 | 144000 | 15244978900 | 48650 | 48650 | 48700 | 48650 | 584 |
| 401 | 20231220 | 143900 | 15216566650 | 48650 | 48700 | 48700 | 48650 | 1273 |
| 402 | 20231220 | 143800 | 15154594700 | 48700 | 48750 | 48750 | 48700 | 516 |
| 403 | 20231220 | 143700 | 15129464350 | 48700 | 48750 | 48750 | 48700 | 647 |
| 404 | 20231220 | 143600 | 15097942250 | 48700 | 48750 | 48750 | 48700 | 357 |
| 405 | 20231220 | 143500 | 15080545900 | 48700 | 48800 | 48800 | 48700 | 806 |
| 406 | 20231220 | 143400 | 15041241800 | 48800 | 48800 | 48850 | 48800 | 540 |
| 407 | 20231220 | 143300 | 15014887800 | 48800 | 48850 | 48850 | 48750 | 849 |
| 408 | 20231220 | 143200 | 14973444750 | 48850 | 48800 | 48850 | 48800 | 331 |
| 409 | 20231220 | 143100 | 14957285550 | 48850 | 48850 | 48850 | 48800 | 372 |
| 410 | 20231220 | 143000 | 14939114450 | 48850 | 48950 | 48950 | 48850 | 1643 |
| 411 | 20231220 | 142900 | 14858775350 | 48950 | 48950 | 49000 | 48900 | 655 |
| 412 | 20231220 | 142800 | 14826720700 | 48950 | 48900 | 48950 | 48900 | 882 |
| 413 | 20231220 | 142700 | 14783554900 | 48950 | 48950 | 48950 | 48900 | 300 |
| 414 | 20231220 | 142600 | 14768878100 | 48950 | 48950 | 48950 | 48900 | 449 |
| 415 | 20231220 | 142500 | 14746910600 | 48900 | 48800 | 48950 | 48800 | 1235 |
| 416 | 20231220 | 142400 | 14686552300 | 48850 | 48850 | 48850 | 48800 | 1070 |
| 417 | 20231220 | 142300 | 14634303900 | 48800 | 48850 | 48850 | 48800 | 522 |
| 418 | 20231220 | 142200 | 14608827000 | 48850 | 48850 | 48850 | 48800 | 364 |
| 419 | 20231220 | 142100 | 14591059850 | 48850 | 48850 | 48850 | 48800 | 542 |
| 420 | 20231220 | 142000 | 14564601350 | 48800 | 48850 | 48850 | 48750 | 288 |
| 421 | 20231220 | 141900 | 14550540900 | 48800 | 48750 | 48850 | 48700 | 1029 |
| 422 | 20231220 | 141800 | 14500344500 | 48750 | 48700 | 48750 | 48700 | 466 |
| 423 | 20231220 | 141700 | 14477636200 | 48700 | 48700 | 48750 | 48650 | 994 |
| 424 | 20231220 | 141600 | 14429229350 | 48700 | 48750 | 48800 | 48700 | 333 |
| 425 | 20231220 | 141500 | 14412994800 | 48800 | 48800 | 48800 | 48750 | 669 |
| 426 | 20231220 | 141400 | 14380360750 | 48800 | 48800 | 48800 | 48750 | 567 |
| 427 | 20231220 | 141300 | 14352700150 | 48800 | 48850 | 48850 | 48750 | 200 |
| 428 | 20231220 | 141200 | 14342942950 | 48800 | 48800 | 48850 | 48750 | 754 |
| 429 | 20231220 | 141100 | 14306141850 | 48800 | 48750 | 48800 | 48750 | 398 |
| 430 | 20231220 | 141000 | 14286727500 | 48800 | 48700 | 48800 | 48700 | 735 |
| 431 | 20231220 | 140900 | 14250902600 | 48750 | 48750 | 48750 | 48600 | 483 |
| 432 | 20231220 | 140800 | 14227381150 | 48750 | 48650 | 48750 | 48600 | 489 |
| 433 | 20231220 | 140700 | 14203587850 | 48600 | 48650 | 48700 | 48600 | 479 |
| 434 | 20231220 | 140600 | 14180302500 | 48600 | 48600 | 48650 | 48600 | 472 |
| 435 | 20231220 | 140500 | 14157351400 | 48600 | 48750 | 48750 | 48550 | 1010 |
| 436 | 20231220 | 140400 | 14108267750 | 48750 | 48550 | 48750 | 48500 | 4958 |
| 437 | 20231220 | 140300 | 13867352500 | 48550 | 48550 | 48600 | 48500 | 827 |
| 438 | 20231220 | 140200 | 13827220850 | 48550 | 48600 | 48600 | 48550 | 366 |
| 439 | 20231220 | 140100 | 13809450800 | 48600 | 48600 | 48600 | 48550 | 501 |
| 440 | 20231220 | 140000 | 13785121850 | 48550 | 48550 | 48600 | 48550 | 345 |
| 441 | 20231220 | 135900 | 13768371000 | 48550 | 48500 | 48600 | 48500 | 1348 |
| 442 | 20231220 | 135800 | 13702970350 | 48500 | 48450 | 48600 | 48450 | 695 |
| 443 | 20231220 | 135700 | 13669247100 | 48500 | 48450 | 48500 | 48400 | 4782 |
| 444 | 20231220 | 135600 | 13437590050 | 48500 | 48600 | 48600 | 48450 | 3854 |
| 445 | 20231220 | 135500 | 13250588550 | 48550 | 48550 | 48600 | 48500 | 820 |
| 446 | 20231220 | 135400 | 13210775700 | 48550 | 48550 | 48600 | 48550 | 995 |
| 447 | 20231220 | 135300 | 13162461450 | 48550 | 48450 | 48550 | 48450 | 1945 |
| 448 | 20231220 | 135200 | 13068145950 | 48450 | 48550 | 48550 | 48450 | 3156 |
| 449 | 20231220 | 135100 | 12915106350 | 48550 | 48600 | 48650 | 48500 | 3555 |
| 450 | 20231220 | 135000 | 12742473250 | 48650 | 48650 | 48650 | 48600 | 1198 |
| 451 | 20231220 | 134900 | 12684237350 | 48600 | 48700 | 48700 | 48600 | 2323 |
| 452 | 20231220 | 134800 | 12571258600 | 48650 | 48650 | 48700 | 48650 | 771 |
| 453 | 20231220 | 134700 | 12533742200 | 48700 | 48650 | 48700 | 48650 | 143 |
| 454 | 20231220 | 134600 | 12526780500 | 48650 | 48650 | 48700 | 48650 | 531 |
| 455 | 20231220 | 134500 | 12500938850 | 48700 | 48700 | 48700 | 48650 | 456 |
| 456 | 20231220 | 134400 | 12478737500 | 48700 | 48700 | 48700 | 48650 | 1050 |
| 457 | 20231220 | 134300 | 12427614200 | 48700 | 48700 | 48750 | 48650 | 954 |
| 458 | 20231220 | 134200 | 12381162200 | 48700 | 48700 | 48700 | 48650 | 1173 |
| 459 | 20231220 | 134100 | 12324082600 | 48650 | 48750 | 48750 | 48650 | 1993 |
| 460 | 20231220 | 134000 | 12227053700 | 48750 | 48700 | 48750 | 48700 | 1379 |
| 461 | 20231220 | 133900 | 12159854500 | 48700 | 48800 | 48850 | 48700 | 4460 |
| 462 | 20231220 | 133800 | 11942386650 | 48800 | 48800 | 48850 | 48800 | 666 |
| 463 | 20231220 | 133700 | 11909883800 | 48850 | 48900 | 48950 | 48800 | 3289 |
| 464 | 20231220 | 133600 | 11749164800 | 48950 | 48950 | 48950 | 48900 | 187 |
| 465 | 20231220 | 133500 | 11740018700 | 48950 | 48900 | 48950 | 48850 | 938 |
| 466 | 20231220 | 133400 | 11694167300 | 48850 | 48850 | 48900 | 48850 | 679 |
| 467 | 20231220 | 133300 | 11660984000 | 48900 | 48900 | 48950 | 48850 | 775 |
| 468 | 20231220 | 133200 | 11623084800 | 48900 | 48900 | 48900 | 48850 | 1025 |
| 469 | 20231220 | 133100 | 11572988950 | 48900 | 48900 | 48950 | 48900 | 783 |
| 470 | 20231220 | 133000 | 11534698200 | 48950 | 48900 | 48950 | 48900 | 213 |
| 471 | 20231220 | 132900 | 11524281900 | 48900 | 48950 | 48950 | 48900 | 233 |
| 472 | 20231220 | 132800 | 11512886450 | 48900 | 48950 | 48950 | 48900 | 976 |
| 473 | 20231220 | 132700 | 11465119750 | 49000 | 48950 | 49000 | 48950 | 262 |
| 474 | 20231220 | 132600 | 11452294450 | 48950 | 49000 | 49000 | 48950 | 312 |
| 475 | 20231220 | 132500 | 11437017900 | 49000 | 49000 | 49000 | 48950 | 100 |
| 476 | 20231220 | 132400 | 11432122650 | 49000 | 49000 | 49000 | 48950 | 437 |
| 477 | 20231220 | 132300 | 11410709800 | 49000 | 49000 | 49050 | 49000 | 687 |
| 478 | 20231220 | 132200 | 11377046300 | 49000 | 49050 | 49050 | 49000 | 392 |
| 479 | 20231220 | 132100 | 11357825150 | 49100 | 49050 | 49100 | 49000 | 575 |
| 480 | 20231220 | 132000 | 11329622500 | 49050 | 49150 | 49150 | 49050 | 935 |
| 481 | 20231220 | 131900 | 11283742300 | 49150 | 49150 | 49150 | 49100 | 171 |
| 482 | 20231220 | 131800 | 11275344550 | 49100 | 49150 | 49150 | 49100 | 703 |
| 483 | 20231220 | 131700 | 11240819600 | 49150 | 49150 | 49150 | 49100 | 317 |
| 484 | 20231220 | 131600 | 11225245000 | 49150 | 49200 | 49200 | 49150 | 599 |
| 485 | 20231220 | 131500 | 11195797650 | 49150 | 49150 | 49200 | 49100 | 267 |
| 486 | 20231220 | 131400 | 11182677800 | 49200 | 49250 | 49250 | 49150 | 1137 |
| 487 | 20231220 | 131300 | 11126767150 | 49200 | 49200 | 49250 | 49200 | 280 |
| 488 | 20231220 | 131200 | 11112989600 | 49250 | 49150 | 49250 | 49150 | 699 |
| 489 | 20231220 | 131100 | 11078617700 | 49100 | 49150 | 49150 | 49100 | 519 |
| 490 | 20231220 | 131000 | 11053118450 | 49150 | 49050 | 49150 | 49050 | 774 |
| 491 | 20231220 | 130900 | 11015124650 | 49000 | 49050 | 49100 | 49000 | 304 |
| 492 | 20231220 | 130800 | 11000222200 | 49100 | 49050 | 49100 | 49000 | 439 |
| 493 | 20231220 | 130700 | 10978695350 | 49050 | 49000 | 49050 | 48950 | 491 |
| 494 | 20231220 | 130600 | 10954642800 | 48950 | 48950 | 48950 | 48900 | 743 |
| 495 | 20231220 | 130500 | 10918279800 | 48950 | 48900 | 48950 | 48900 | 155 |
| 496 | 20231220 | 130400 | 10910698700 | 48950 | 48900 | 48950 | 48900 | 294 |
| 497 | 20231220 | 130300 | 10896316100 | 48900 | 48900 | 49000 | 48900 | 810 |
| 498 | 20231220 | 130200 | 10856702550 | 48900 | 48950 | 49000 | 48900 | 358 |
| 499 | 20231220 | 130100 | 10839177450 | 48950 | 48950 | 49000 | 48900 | 4800 |
| 500 | 20231220 | 130000 | 10604080550 | 49000 | 48950 | 49000 | 48950 | 532 |
| 501 | 20231220 | 125900 | 10578031800 | 48950 | 48950 | 49000 | 48950 | 228 |
| 502 | 20231220 | 125800 | 10566870800 | 48950 | 49000 | 49000 | 48950 | 221 |
| 503 | 20231220 | 125700 | 10556050850 | 49000 | 49000 | 49000 | 48950 | 260 |
| 504 | 20231220 | 125600 | 10543318700 | 49000 | 49000 | 49000 | 48950 | 597 |
| 505 | 20231220 | 125500 | 10514092600 | 49000 | 48950 | 49000 | 48950 | 195 |
| 506 | 20231220 | 125400 | 10504547300 | 48950 | 49000 | 49000 | 48950 | 317 |
| 507 | 20231220 | 125300 | 10489027250 | 49000 | 48950 | 49000 | 48950 | 198 |
| 508 | 20231220 | 125200 | 10479333400 | 49000 | 48950 | 49000 | 48950 | 453 |
| 509 | 20231220 | 125100 | 10457155800 | 49000 | 49000 | 49000 | 48950 | 284 |
| 510 | 20231220 | 125000 | 10443247650 | 49000 | 48950 | 49000 | 48950 | 364 |
| 511 | 20231220 | 124900 | 10425429750 | 48950 | 49000 | 49000 | 48950 | 211 |
| 512 | 20231220 | 124800 | 10415096950 | 49000 | 49000 | 49000 | 48950 | 353 |
| 513 | 20231220 | 124700 | 10397815850 | 48950 | 48950 | 49000 | 48950 | 299 |
| 514 | 20231220 | 124600 | 10383179750 | 48950 | 48950 | 49000 | 48950 | 1799 |
| 515 | 20231220 | 124500 | 10295116150 | 48950 | 48900 | 48950 | 48900 | 516 |
| 516 | 20231220 | 124400 | 10269875800 | 48900 | 48950 | 48950 | 48900 | 163 |
| 517 | 20231220 | 124300 | 10261902800 | 48950 | 48900 | 48950 | 48900 | 1005 |
| 518 | 20231220 | 124200 | 10212751800 | 48950 | 48950 | 48950 | 48900 | 751 |
| 519 | 20231220 | 124100 | 10176002000 | 48950 | 48950 | 48950 | 48950 | 32 |
| 520 | 20231220 | 124000 | 10174435600 | 48950 | 48950 | 48950 | 48900 | 497 |
| 521 | 20231220 | 123900 | 10150125950 | 48900 | 48900 | 48950 | 48900 | 535 |
| 522 | 20231220 | 123800 | 10123951500 | 48950 | 48950 | 48950 | 48900 | 347 |
| 523 | 20231220 | 123700 | 10106972950 | 48950 | 48950 | 49000 | 48950 | 274 |
| 524 | 20231220 | 123600 | 10093559000 | 49000 | 48950 | 49000 | 48950 | 424 |
| 525 | 20231220 | 123500 | 10072804050 | 49000 | 48950 | 49000 | 48950 | 243 |
| 526 | 20231220 | 123400 | 10060908750 | 48950 | 48950 | 48950 | 48900 | 603 |
| 527 | 20231220 | 123300 | 10031405300 | 48900 | 48950 | 48950 | 48900 | 220 |
| 528 | 20231220 | 123200 | 10020638550 | 49000 | 48950 | 49000 | 48900 | 317 |
| 529 | 20231220 | 123100 | 10005126850 | 48950 | 48950 | 48950 | 48900 | 632 |
| 530 | 20231220 | 123000 | 9974201300 | 48950 | 48950 | 48950 | 48900 | 410 |
| 531 | 20231220 | 122900 | 9954142500 | 48950 | 48900 | 48950 | 48900 | 337 |
| 532 | 20231220 | 122800 | 9937653150 | 48950 | 48950 | 49000 | 48900 | 400 |
| 533 | 20231220 | 122700 | 9918074800 | 48950 | 48950 | 49000 | 48900 | 3567 |
| 534 | 20231220 | 122600 | 9743630050 | 48900 | 48950 | 48950 | 48900 | 428 |
| 535 | 20231220 | 122500 | 9722694900 | 48950 | 48950 | 49000 | 48900 | 375 |
| 536 | 20231220 | 122400 | 9704345200 | 49000 | 49000 | 49000 | 48950 | 188 |
| 537 | 20231220 | 122300 | 9695138350 | 49000 | 48950 | 49000 | 48950 | 213 |
| 538 | 20231220 | 122200 | 9684709350 | 48950 | 48950 | 49000 | 48950 | 259 |
| 539 | 20231220 | 122100 | 9672031100 | 48950 | 48950 | 48950 | 48900 | 473 |
| 540 | 20231220 | 122000 | 9648887150 | 48950 | 48900 | 48950 | 48900 | 459 |
| 541 | 20231220 | 121900 | 9626427700 | 48950 | 48950 | 48950 | 48900 | 639 |
| 542 | 20231220 | 121800 | 9595166050 | 48950 | 48900 | 48950 | 48900 | 46 |
| 543 | 20231220 | 121700 | 9592914500 | 48900 | 48950 | 48950 | 48900 | 2501 |
| 544 | 20231220 | 121600 | 9470614100 | 48950 | 48900 | 48950 | 48900 | 624 |
| 545 | 20231220 | 121500 | 9440093900 | 48900 | 48950 | 48950 | 48900 | 803 |
| 546 | 20231220 | 121400 | 9400823750 | 48950 | 49000 | 49000 | 48950 | 1410 |
| 547 | 20231220 | 121300 | 9331802250 | 48950 | 49000 | 49000 | 48950 | 263 |
| 548 | 20231220 | 121200 | 9318924200 | 48950 | 49000 | 49000 | 48950 | 375 |
| 549 | 20231220 | 121100 | 9300562450 | 49000 | 49000 | 49000 | 48950 | 229 |
| 550 | 20231220 | 121000 | 9289350200 | 49000 | 49000 | 49000 | 48950 | 212 |
| 551 | 20231220 | 120900 | 9278968950 | 49000 | 49000 | 49000 | 48950 | 338 |
| 552 | 20231220 | 120800 | 9262413800 | 49000 | 49000 | 49000 | 48950 | 256 |
| 553 | 20231220 | 120700 | 9249875000 | 49000 | 48950 | 49000 | 48950 | 675 |
| 554 | 20231220 | 120600 | 9216807000 | 48950 | 49000 | 49000 | 48950 | 190 |
| 555 | 20231220 | 120500 | 9207505750 | 48950 | 49050 | 49050 | 48950 | 1280 |
| 556 | 20231220 | 120400 | 9144791700 | 49050 | 49050 | 49050 | 49000 | 152 |
| 557 | 20231220 | 120300 | 9137341450 | 49000 | 49050 | 49050 | 49000 | 698 |
| 558 | 20231220 | 120200 | 9103121350 | 49050 | 49100 | 49100 | 49000 | 1475 |
| 559 | 20231220 | 120100 | 9030753900 | 49100 | 49100 | 49100 | 49050 | 351 |
| 560 | 20231220 | 120000 | 9013526050 | 49100 | 49100 | 49100 | 49050 | 695 |
| 561 | 20231220 | 115900 | 8979413250 | 49100 | 49100 | 49100 | 49050 | 405 |
| 562 | 20231220 | 115800 | 8959535550 | 49100 | 49100 | 49100 | 49050 | 271 |
| 563 | 20231220 | 115700 | 8946235500 | 49100 | 49100 | 49100 | 49050 | 957 |
| 564 | 20231220 | 115600 | 8899253550 | 49050 | 49050 | 49100 | 49050 | 263 |
| 565 | 20231220 | 115500 | 8886353350 | 49050 | 49050 | 49100 | 49050 | 237 |
| 566 | 20231220 | 115400 | 8874726700 | 49050 | 49050 | 49100 | 49050 | 264 |
| 567 | 20231220 | 115300 | 8861777200 | 49100 | 49100 | 49100 | 49050 | 206 |
| 568 | 20231220 | 115200 | 8851670500 | 49100 | 49050 | 49100 | 49050 | 288 |
| 569 | 20231220 | 115100 | 8837538700 | 49100 | 49100 | 49100 | 49050 | 230 |
| 570 | 20231220 | 115000 | 8826254600 | 49100 | 49050 | 49100 | 49000 | 334 |
| 571 | 20231220 | 114900 | 8809874850 | 49050 | 49050 | 49050 | 49000 | 196 |
| 572 | 20231220 | 114800 | 8800270250 | 49000 | 49100 | 49100 | 49000 | 1712 |
| 573 | 20231220 | 114700 | 8716264150 | 49100 | 49100 | 49150 | 49100 | 198 |
| 574 | 20231220 | 114600 | 8706540100 | 49100 | 49150 | 49200 | 49100 | 359 |
| 575 | 20231220 | 114500 | 8688897300 | 49150 | 49050 | 49150 | 49050 | 758 |
| 576 | 20231220 | 114400 | 8651684300 | 49100 | 49100 | 49100 | 49050 | 59 |
| 577 | 20231220 | 114300 | 8648787550 | 49050 | 49050 | 49050 | 49050 | 545 |
| 578 | 20231220 | 114200 | 8622055300 | 49050 | 48950 | 49050 | 48950 | 272 |
| 579 | 20231220 | 114100 | 8608726650 | 49000 | 48950 | 49000 | 48950 | 1125 |
| 580 | 20231220 | 114000 | 8553623250 | 48950 | 49000 | 49000 | 48900 | 270 |
| 581 | 20231220 | 113900 | 8540410800 | 49000 | 48950 | 49000 | 48850 | 1352 |
| 582 | 20231220 | 113800 | 8474293300 | 48900 | 48950 | 48950 | 48900 | 1408 |
| 583 | 20231220 | 113700 | 8405430400 | 48950 | 48950 | 48950 | 48900 | 303 |
| 584 | 20231220 | 113600 | 8390603550 | 48950 | 49000 | 49000 | 48900 | 1789 |
| 585 | 20231220 | 113500 | 8303010900 | 48950 | 49000 | 49000 | 48900 | 2431 |
| 586 | 20231220 | 113400 | 8184041100 | 49000 | 49000 | 49050 | 48950 | 884 |
| 587 | 20231220 | 113300 | 8140725050 | 49000 | 49050 | 49050 | 49000 | 2498 |
| 588 | 20231220 | 113200 | 8018302600 | 49050 | 49250 | 49250 | 49000 | 9061 |
| 589 | 20231220 | 113100 | 7573423300 | 49200 | 49300 | 49300 | 49200 | 2538 |
| 590 | 20231220 | 113000 | 7448436450 | 49250 | 49300 | 49300 | 49250 | 283 |
| 591 | 20231220 | 112900 | 7434498450 | 49250 | 49300 | 49300 | 49250 | 615 |
| 592 | 20231220 | 112800 | 7404201950 | 49300 | 49250 | 49300 | 49250 | 387 |
| 593 | 20231220 | 112700 | 7385140350 | 49250 | 49250 | 49300 | 49250 | 527 |
| 594 | 20231220 | 112600 | 7359183450 | 49250 | 49300 | 49350 | 49250 | 1227 |
| 595 | 20231220 | 112500 | 7298706550 | 49300 | 49350 | 49350 | 49300 | 590 |
| 596 | 20231220 | 112400 | 7269613450 | 49350 | 49350 | 49400 | 49300 | 604 |
| 597 | 20231220 | 112300 | 7239807700 | 49400 | 49350 | 49400 | 49300 | 651 |
| 598 | 20231220 | 112200 | 7207696500 | 49300 | 49300 | 49350 | 49300 | 1143 |
| 599 | 20231220 | 112100 | 7151323200 | 49300 | 49350 | 49350 | 49300 | 606 |
| 600 | 20231220 | 112000 | 7121437300 | 49300 | 49400 | 49400 | 49300 | 976 |
| 601 | 20231220 | 111900 | 7073263800 | 49400 | 49400 | 49400 | 49400 | 762 |
| 602 | 20231220 | 111800 | 7035621000 | 49350 | 49450 | 49450 | 49300 | 3851 |
| 603 | 20231220 | 111700 | 6845473100 | 49400 | 49400 | 49450 | 49350 | 942 |
| 604 | 20231220 | 111600 | 6798948800 | 49450 | 49400 | 49450 | 49400 | 570 |
| 605 | 20231220 | 111500 | 6770790450 | 49400 | 49400 | 49400 | 49350 | 778 |
| 606 | 20231220 | 111400 | 6732364550 | 49450 | 49450 | 49450 | 49400 | 1057 |
| 607 | 20231220 | 111300 | 6680140300 | 49450 | 49450 | 49450 | 49400 | 182 |
| 608 | 20231220 | 111200 | 6671146150 | 49450 | 49450 | 49450 | 49400 | 1018 |
| 609 | 20231220 | 111100 | 6620825700 | 49450 | 49450 | 49500 | 49400 | 1830 |
| 610 | 20231220 | 111000 | 6530340250 | 49500 | 49550 | 49550 | 49450 | 1948 |
| 611 | 20231220 | 110900 | 6433900450 | 49550 | 49550 | 49600 | 49550 | 209 |
| 612 | 20231220 | 110800 | 6423544200 | 49550 | 49600 | 49600 | 49550 | 374 |
| 613 | 20231220 | 110700 | 6405004100 | 49600 | 49600 | 49600 | 49550 | 279 |
| 614 | 20231220 | 110600 | 6391177300 | 49550 | 49600 | 49600 | 49550 | 177 |
| 615 | 20231220 | 110500 | 6382403400 | 49600 | 49650 | 49650 | 49550 | 2438 |
| 616 | 20231220 | 110400 | 6261466250 | 49650 | 49650 | 49650 | 49600 | 484 |
| 617 | 20231220 | 110300 | 6237450400 | 49600 | 49600 | 49650 | 49600 | 532 |
| 618 | 20231220 | 110200 | 6211062300 | 49600 | 49650 | 49650 | 49600 | 548 |
| 619 | 20231220 | 110100 | 6183857500 | 49650 | 49650 | 49650 | 49650 | 218 |
| 620 | 20231220 | 110000 | 6173033800 | 49700 | 49650 | 49700 | 49650 | 372 |
| 621 | 20231220 | 105900 | 6154563150 | 49650 | 49650 | 49700 | 49650 | 171 |
| 622 | 20231220 | 105800 | 6146072700 | 49650 | 49700 | 49750 | 49650 | 156 |
| 623 | 20231220 | 105700 | 6138319700 | 49700 | 49750 | 49750 | 49700 | 972 |
| 624 | 20231220 | 105600 | 6089995350 | 49750 | 49700 | 49750 | 49700 | 616 |
| 625 | 20231220 | 105500 | 6059379050 | 49700 | 49750 | 49800 | 49700 | 2306 |
| 626 | 20231220 | 105400 | 5944656550 | 49800 | 49800 | 49800 | 49750 | 4463 |
| 627 | 20231220 | 105300 | 5722580150 | 49800 | 49850 | 49850 | 49800 | 465 |
| 628 | 20231220 | 105200 | 5699408700 | 49800 | 49850 | 49850 | 49800 | 387 |
| 629 | 20231220 | 105100 | 5680136000 | 49800 | 49800 | 49800 | 49800 | 151 |
| 630 | 20231220 | 105000 | 5672616200 | 49800 | 49850 | 49850 | 49800 | 344 |
| 631 | 20231220 | 104900 | 5655469150 | 49850 | 49850 | 49900 | 49850 | 110 |
| 632 | 20231220 | 104800 | 5649985400 | 49850 | 49850 | 49850 | 49850 | 188 |
| 633 | 20231220 | 104700 | 5640613600 | 49850 | 49850 | 49850 | 49850 | 191 |
| 634 | 20231220 | 104600 | 5631092250 | 49850 | 49850 | 49900 | 49850 | 189 |
| 635 | 20231220 | 104500 | 5621669750 | 49850 | 49900 | 49900 | 49850 | 223 |
| 636 | 20231220 | 104400 | 5610548100 | 49900 | 49950 | 49950 | 49900 | 242 |
| 637 | 20231220 | 104300 | 5598472250 | 49900 | 49950 | 49950 | 49850 | 503 |
| 638 | 20231220 | 104200 | 5573361900 | 49950 | 49900 | 49950 | 49800 | 289 |
| 639 | 20231220 | 104100 | 5558945700 | 49900 | 49800 | 49900 | 49800 | 521 |
| 640 | 20231220 | 104000 | 5532964250 | 49800 | 49800 | 49900 | 49750 | 644 |
| 641 | 20231220 | 103900 | 5500888150 | 49800 | 49900 | 49900 | 49800 | 569 |
| 642 | 20231220 | 103800 | 5472518050 | 49900 | 49850 | 49950 | 49850 | 139 |
| 643 | 20231220 | 103700 | 5465575350 | 49950 | 49850 | 49950 | 49850 | 290 |
| 644 | 20231220 | 103600 | 5451105350 | 49850 | 49900 | 49900 | 49850 | 84 |
| 645 | 20231220 | 103500 | 5446917450 | 49850 | 49850 | 49850 | 49850 | 24 |
| 646 | 20231220 | 103400 | 5445721050 | 49850 | 49800 | 49950 | 49750 | 1053 |
| 647 | 20231220 | 103300 | 5393195550 | 49750 | 49750 | 49850 | 49750 | 105 |
| 648 | 20231220 | 103200 | 5387965750 | 49850 | 49700 | 49850 | 49700 | 442 |
| 649 | 20231220 | 103100 | 5365981000 | 49700 | 49700 | 49700 | 49650 | 328 |
| 650 | 20231220 | 103000 | 5349687100 | 49700 | 49800 | 49800 | 49700 | 308 |
| 651 | 20231220 | 102900 | 5334368350 | 49750 | 49850 | 49850 | 49750 | 222 |
| 652 | 20231220 | 102800 | 5323315200 | 49800 | 49800 | 49900 | 49800 | 63 |
| 653 | 20231220 | 102700 | 5320175000 | 49850 | 49850 | 49900 | 49850 | 230 |
| 654 | 20231220 | 102600 | 5308708100 | 49850 | 49850 | 49900 | 49850 | 72 |
| 655 | 20231220 | 102500 | 5305117550 | 49850 | 49900 | 49950 | 49850 | 86 |
| 656 | 20231220 | 102400 | 5300826100 | 49900 | 49850 | 49950 | 49850 | 78 |
| 657 | 20231220 | 102300 | 5296934200 | 49900 | 49800 | 49900 | 49800 | 341 |
| 658 | 20231220 | 102200 | 5279932450 | 49700 | 49850 | 49850 | 49650 | 657 |
| 659 | 20231220 | 102100 | 5247276000 | 49850 | 49800 | 49850 | 49600 | 879 |
| 660 | 20231220 | 102000 | 5203546250 | 49750 | 49850 | 49850 | 49750 | 186 |
| 661 | 20231220 | 101900 | 5194281850 | 49800 | 49800 | 49800 | 49750 | 334 |
| 662 | 20231220 | 101800 | 5177652750 | 49800 | 49700 | 49800 | 49700 | 177 |
| 663 | 20231220 | 101700 | 5168845900 | 49700 | 49700 | 49700 | 49650 | 226 |
| 664 | 20231220 | 101600 | 5157613800 | 49650 | 49600 | 49650 | 49600 | 85 |
| 665 | 20231220 | 101500 | 5153394050 | 49550 | 49550 | 49650 | 49550 | 120 |
| 666 | 20231220 | 101400 | 5147441150 | 49550 | 49650 | 49700 | 49550 | 273 |
| 667 | 20231220 | 101300 | 5133909500 | 49550 | 49650 | 49650 | 49550 | 311 |
| 668 | 20231220 | 101200 | 5118486250 | 49700 | 49650 | 49700 | 49500 | 495 |
| 669 | 20231220 | 101100 | 5093950200 | 49650 | 49500 | 49650 | 49500 | 195 |
| 670 | 20231220 | 101000 | 5084286800 | 49600 | 49500 | 49700 | 49500 | 565 |
| 671 | 20231220 | 100900 | 5056278450 | 49700 | 49600 | 49700 | 49550 | 321 |
| 672 | 20231220 | 100800 | 5040343800 | 49600 | 49400 | 49600 | 49400 | 865 |
| 673 | 20231220 | 100700 | 4997528800 | 49400 | 49400 | 49450 | 49350 | 846 |
| 674 | 20231220 | 100600 | 4955740000 | 49300 | 49250 | 49400 | 49250 | 1888 |
| 675 | 20231220 | 100500 | 4862711200 | 49250 | 49500 | 49500 | 49250 | 5671 |
| 676 | 20231220 | 100400 | 4582776200 | 49450 | 49450 | 49500 | 49450 | 628 |
| 677 | 20231220 | 100300 | 4551720000 | 49500 | 49500 | 49500 | 49450 | 205 |
| 678 | 20231220 | 100200 | 4541581000 | 49450 | 49500 | 49500 | 49450 | 852 |
| 679 | 20231220 | 100100 | 4499449450 | 49500 | 49450 | 49500 | 49400 | 1059 |
| 680 | 20231220 | 100000 | 4447085550 | 49450 | 49450 | 49450 | 49400 | 1347 |
| 681 | 20231220 | 095900 | 4380530800 | 49450 | 49500 | 49500 | 49400 | 1472 |
| 682 | 20231220 | 095800 | 4307808650 | 49450 | 49550 | 49550 | 49450 | 5312 |
| 683 | 20231220 | 095700 | 4044929500 | 49550 | 49550 | 49600 | 49550 | 1230 |
| 684 | 20231220 | 095600 | 3983982050 | 49550 | 49550 | 49600 | 49550 | 248 |
| 685 | 20231220 | 095500 | 3971681850 | 49600 | 49650 | 49650 | 49600 | 1112 |
| 686 | 20231220 | 095400 | 3916526200 | 49600 | 49600 | 49700 | 49600 | 476 |
| 687 | 20231220 | 095300 | 3892908850 | 49600 | 49650 | 49700 | 49550 | 1170 |
| 688 | 20231220 | 095200 | 3834891300 | 49650 | 49550 | 49700 | 49550 | 809 |
| 689 | 20231220 | 095100 | 3794767350 | 49550 | 49800 | 49800 | 49550 | 4490 |
| 690 | 20231220 | 095000 | 3571895600 | 49800 | 49800 | 49800 | 49800 | 1519 |
| 691 | 20231220 | 094900 | 3496249400 | 49850 | 49900 | 49900 | 49850 | 2037 |
| 692 | 20231220 | 094800 | 3394700900 | 49900 | 49900 | 49900 | 49850 | 1564 |
| 693 | 20231220 | 094700 | 3316672450 | 49900 | 49950 | 49950 | 49900 | 151 |
| 694 | 20231220 | 094600 | 3309135500 | 49900 | 49900 | 49950 | 49900 | 858 |
| 695 | 20231220 | 094500 | 3266306300 | 49900 | 49850 | 49900 | 49850 | 1077 |
| 696 | 20231220 | 094400 | 3212584650 | 49850 | 49900 | 49900 | 49850 | 107 |
| 697 | 20231220 | 094300 | 3207249150 | 49850 | 49850 | 49900 | 49850 | 417 |
| 698 | 20231220 | 094200 | 3186461400 | 49850 | 49900 | 49950 | 49800 | 5247 |
| 699 | 20231220 | 094100 | 2924741900 | 49900 | 49950 | 49950 | 49900 | 391 |
| 700 | 20231220 | 094000 | 2905223300 | 49900 | 49950 | 49950 | 49900 | 380 |
| 701 | 20231220 | 093900 | 2886261050 | 49950 | 49950 | 50000 | 49900 | 3889 |
| 702 | 20231220 | 093800 | 2692106800 | 49950 | 50000 | 50000 | 49950 | 244 |
| 703 | 20231220 | 093700 | 2679908600 | 50000 | 50000 | 50000 | 49950 | 349 |
| 704 | 20231220 | 093600 | 2662463800 | 50000 | 49950 | 50000 | 49950 | 264 |
| 705 | 20231220 | 093500 | 2649264800 | 49950 | 50000 | 50000 | 49950 | 283 |
| 706 | 20231220 | 093400 | 2635118500 | 50100 | 49950 | 50100 | 49950 | 329 |
| 707 | 20231220 | 093300 | 2618665350 | 50000 | 50000 | 50000 | 49950 | 200 |
| 708 | 20231220 | 093200 | 2608667950 | 50000 | 50000 | 50000 | 49950 | 580 |
| 709 | 20231220 | 093100 | 2579693450 | 50000 | 49950 | 50000 | 49900 | 193 |
| 710 | 20231220 | 093000 | 2570053950 | 49900 | 49850 | 49900 | 49800 | 1553 |
| 711 | 20231220 | 092900 | 2492626950 | 49850 | 50000 | 50000 | 49850 | 3970 |
| 712 | 20231220 | 092800 | 2294349400 | 50100 | 50100 | 50100 | 50000 | 224 |
| 713 | 20231220 | 092700 | 2283147000 | 50100 | 50100 | 50100 | 50100 | 3007 |
| 714 | 20231220 | 092600 | 2132496300 | 50200 | 50100 | 50200 | 50100 | 538 |
| 715 | 20231220 | 092500 | 2105541200 | 50200 | 50200 | 50200 | 50100 | 1448 |
| 716 | 20231220 | 092400 | 2032858900 | 50200 | 50400 | 50400 | 50200 | 1058 |
| 717 | 20231220 | 092300 | 1979652800 | 50300 | 50100 | 50300 | 50100 | 435 |
| 718 | 20231220 | 092200 | 1957780100 | 50100 | 50300 | 50300 | 50000 | 6283 |
| 719 | 20231220 | 092100 | 1642850300 | 50300 | 50300 | 50300 | 50300 | 288 |
| 720 | 20231220 | 092000 | 1628363900 | 50300 | 50200 | 50300 | 50200 | 512 |
| 721 | 20231220 | 091900 | 1602610500 | 50200 | 50300 | 50300 | 50100 | 2236 |
| 722 | 20231220 | 091800 | 1490358900 | 50300 | 50200 | 50400 | 50200 | 443 |
| 723 | 20231220 | 091700 | 1468076100 | 50300 | 50300 | 50400 | 50300 | 671 |
| 724 | 20231220 | 091600 | 1434314800 | 50400 | 50200 | 50400 | 50200 | 2414 |
| 725 | 20231220 | 091500 | 1313012000 | 50100 | 50200 | 50200 | 50100 | 3863 |
| 726 | 20231220 | 091400 | 1119190500 | 50200 | 50200 | 50300 | 50200 | 315 |
| 727 | 20231220 | 091300 | 1103366900 | 50300 | 50300 | 50400 | 50200 | 2884 |
| 728 | 20231220 | 091200 | 958357100 | 50300 | 50300 | 50400 | 50300 | 1822 |
| 729 | 20231220 | 091100 | 866680400 | 50300 | 50300 | 50400 | 50300 | 786 |
| 730 | 20231220 | 091000 | 827113900 | 50300 | 50400 | 50400 | 50300 | 1011 |
| 731 | 20231220 | 090900 | 776238900 | 50300 | 50200 | 50300 | 50200 | 1531 |
| 732 | 20231220 | 090800 | 699322100 | 50200 | 50200 | 50300 | 50200 | 963 |
| 733 | 20231220 | 090700 | 650978400 | 50300 | 50300 | 50300 | 50200 | 609 |
| 734 | 20231220 | 090600 | 620384100 | 50200 | 50200 | 50400 | 50000 | 2024 |
| 735 | 20231220 | 090500 | 518893600 | 50200 | 49900 | 50300 | 49800 | 1927 |
| 736 | 20231220 | 090400 | 422564000 | 49950 | 50400 | 50400 | 49950 | 3312 |
| 737 | 20231220 | 090300 | 256402200 | 50400 | 50500 | 50500 | 50300 | 1055 |
| 738 | 20231220 | 090200 | 203183800 | 50500 | 50300 | 50700 | 50200 | 1558 |
| 739 | 20231220 | 090100 | 124509900 | 50200 | 50100 | 50400 | 50100 | 373 |
| 740 | 20231220 | 090000 | 105773000 | 50100 | 50600 | 50600 | 50000 | 2079 |