38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 3 | 20230803 | 204700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20230803 | 204600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20230803 | 204500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20230803 | 204400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20230803 | 204300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20230803 | 204200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20230803 | 204100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20230803 | 204000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20230803 | 203900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20230803 | 203800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20230803 | 203700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20230803 | 203600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20230803 | 203500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20230803 | 203400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20230803 | 203300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20230803 | 203200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20230803 | 203100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20230803 | 203000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20230803 | 202900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20230803 | 202800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20230803 | 202700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20230803 | 202600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20230803 | 202500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20230803 | 202400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20230803 | 202300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20230803 | 202200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20230803 | 202100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20230803 | 202000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20230803 | 201900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20230803 | 201800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 33 | 20230803 | 201700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20230803 | 201600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20230803 | 201500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20230803 | 201400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20230803 | 201300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20230803 | 201200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20230803 | 201100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20230803 | 201000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20230803 | 200900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20230803 | 200800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20230803 | 200700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20230803 | 200600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20230803 | 200500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20230803 | 200400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20230803 | 200300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20230803 | 200200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20230803 | 200100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20230803 | 200000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20230803 | 195900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20230803 | 195800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20230803 | 195700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20230803 | 195600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20230803 | 195500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20230803 | 195400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20230803 | 195300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20230803 | 195200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20230803 | 195100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20230803 | 195000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20230803 | 194900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20230803 | 194800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 63 | 20230803 | 194700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20230803 | 194600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20230803 | 194500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20230803 | 194400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20230803 | 194300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20230803 | 194200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20230803 | 194100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20230803 | 194000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20230803 | 193900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20230803 | 193800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20230803 | 193700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20230803 | 193600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20230803 | 193500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20230803 | 193400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20230803 | 193300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20230803 | 193200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20230803 | 193100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20230803 | 193000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20230803 | 192900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20230803 | 192800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20230803 | 192700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20230803 | 192600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20230803 | 192500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20230803 | 192400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20230803 | 192300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20230803 | 192200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20230803 | 192100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20230803 | 192000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20230803 | 191900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20230803 | 191800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 93 | 20230803 | 191700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20230803 | 191600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20230803 | 191500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20230803 | 191400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20230803 | 191300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20230803 | 191200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20230803 | 191100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20230803 | 191000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20230803 | 190900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20230803 | 190800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20230803 | 190700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20230803 | 190600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20230803 | 190500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20230803 | 190400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20230803 | 190300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20230803 | 190200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20230803 | 190100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20230803 | 190000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20230803 | 185900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20230803 | 185800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20230803 | 185700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20230803 | 185600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20230803 | 185500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20230803 | 185400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20230803 | 185300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20230803 | 185200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20230803 | 185100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20230803 | 185000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20230803 | 184900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20230803 | 184800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 123 | 20230803 | 184700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20230803 | 184600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20230803 | 184500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20230803 | 184400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20230803 | 184300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20230803 | 184200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20230803 | 184100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20230803 | 184000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20230803 | 183900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20230803 | 183800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20230803 | 183700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20230803 | 183600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20230803 | 183500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20230803 | 183400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20230803 | 183300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20230803 | 183200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20230803 | 183100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20230803 | 183000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20230803 | 182900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20230803 | 182800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20230803 | 182700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20230803 | 182600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20230803 | 182500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20230803 | 182400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20230803 | 182300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20230803 | 182200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20230803 | 182100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20230803 | 182000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20230803 | 181900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20230803 | 181800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 153 | 20230803 | 181700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20230803 | 181600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20230803 | 181500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20230803 | 181400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20230803 | 181300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20230803 | 181200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20230803 | 181100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20230803 | 181000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20230803 | 180900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20230803 | 180800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20230803 | 180700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20230803 | 180600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20230803 | 180500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20230803 | 180400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20230803 | 180300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20230803 | 180200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20230803 | 180100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20230803 | 180000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20230803 | 175900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20230803 | 175800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20230803 | 175700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20230803 | 175600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20230803 | 175500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20230803 | 175400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20230803 | 175300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20230803 | 175200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20230803 | 175100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20230803 | 175000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20230803 | 174900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20230803 | 174800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 183 | 20230803 | 174700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20230803 | 174600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20230803 | 174500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20230803 | 174400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20230803 | 174300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20230803 | 174200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20230803 | 174100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20230803 | 174000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20230803 | 173900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20230803 | 173800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20230803 | 173700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20230803 | 173600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20230803 | 173500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20230803 | 173400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20230803 | 173300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20230803 | 173200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20230803 | 173100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20230803 | 173000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20230803 | 172900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20230803 | 172800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20230803 | 172700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20230803 | 172600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20230803 | 172500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20230803 | 172400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20230803 | 172300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20230803 | 172200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20230803 | 172100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20230803 | 172000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20230803 | 171900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20230803 | 171800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 213 | 20230803 | 171700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20230803 | 171600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20230803 | 171500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20230803 | 171400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20230803 | 171300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20230803 | 171200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20230803 | 171100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20230803 | 171000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20230803 | 170900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20230803 | 170800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20230803 | 170700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20230803 | 170600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20230803 | 170500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20230803 | 170400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20230803 | 170300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20230803 | 170200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20230803 | 170100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20230803 | 170000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20230803 | 165900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20230803 | 165800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20230803 | 165700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20230803 | 165600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20230803 | 165500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20230803 | 165400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20230803 | 165300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20230803 | 165200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20230803 | 165100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20230803 | 165000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20230803 | 164900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20230803 | 164800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 243 | 20230803 | 164700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20230803 | 164600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20230803 | 164500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20230803 | 164400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20230803 | 164300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20230803 | 164200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20230803 | 164100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20230803 | 164000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20230803 | 163900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20230803 | 163800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20230803 | 163700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20230803 | 163600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20230803 | 163500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20230803 | 163400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20230803 | 163300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20230803 | 163200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20230803 | 163100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20230803 | 163000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20230803 | 162900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20230803 | 162800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20230803 | 162700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20230803 | 162600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20230803 | 162500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20230803 | 162400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20230803 | 162300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20230803 | 162200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20230803 | 162100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20230803 | 162000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20230803 | 161900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20230803 | 161800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 273 | 20230803 | 161700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20230803 | 161600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20230803 | 161500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20230803 | 161400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20230803 | 161300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20230803 | 161200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20230803 | 161100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20230803 | 161000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20230803 | 160900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20230803 | 160800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20230803 | 160700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20230803 | 160600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 285 | 20230803 | 160500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20230803 | 160400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20230803 | 160300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20230803 | 160200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 289 | 20230803 | 160100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 290 | 20230803 | 160000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 291 | 20230803 | 155900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 292 | 20230803 | 155800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 293 | 20230803 | 155700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 294 | 20230803 | 155600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 295 | 20230803 | 155500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 296 | 20230803 | 155400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 297 | 20230803 | 155300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 298 | 20230803 | 155200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 299 | 20230803 | 155100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 300 | 20230803 | 155000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 301 | 20230803 | 154900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 302 | 20230803 | 154800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 303 | 20230803 | 154700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 304 | 20230803 | 154600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 305 | 20230803 | 154500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 306 | 20230803 | 154400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 307 | 20230803 | 154300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 308 | 20230803 | 154200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 309 | 20230803 | 154100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 310 | 20230803 | 154000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 311 | 20230803 | 153900 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 312 | 20230803 | 153800 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 313 | 20230803 | 153700 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 314 | 20230803 | 153600 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 315 | 20230803 | 153500 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 316 | 20230803 | 153400 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 317 | 20230803 | 153300 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 318 | 20230803 | 153200 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 319 | 20230803 | 153100 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 320 | 20230803 | 153000 | 13571938550 | 44950 | 44950 | 44950 | 44950 | 81532 |
| 321 | 20230803 | 152900 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 322 | 20230803 | 152800 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 323 | 20230803 | 152700 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 324 | 20230803 | 152600 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 325 | 20230803 | 152500 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 326 | 20230803 | 152400 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 327 | 20230803 | 152300 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 328 | 20230803 | 152200 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 329 | 20230803 | 152100 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 330 | 20230803 | 152000 | 9907075150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 331 | 20230803 | 151900 | 9907075150 | 44800 | 44800 | 44900 | 44750 | 4244 |
| 332 | 20230803 | 151800 | 9716866100 | 44800 | 44700 | 44800 | 44600 | 3118 |
| 333 | 20230803 | 151700 | 9577503750 | 44650 | 44450 | 44650 | 44400 | 561 |
| 334 | 20230803 | 151600 | 9552512600 | 44500 | 44350 | 44500 | 44350 | 1710 |
| 335 | 20230803 | 151500 | 9476517550 | 44400 | 44350 | 44400 | 44350 | 147 |
| 336 | 20230803 | 151400 | 9469991900 | 44400 | 44350 | 44400 | 44350 | 190 |
| 337 | 20230803 | 151300 | 9461558400 | 44350 | 44350 | 44400 | 44350 | 795 |
| 338 | 20230803 | 151200 | 9426291900 | 44350 | 44300 | 44400 | 44300 | 376 |
| 339 | 20230803 | 151100 | 9409619850 | 44350 | 44350 | 44350 | 44300 | 143 |
| 340 | 20230803 | 151000 | 9403279000 | 44350 | 44250 | 44400 | 44250 | 1884 |
| 341 | 20230803 | 150900 | 9319752200 | 44300 | 44300 | 44350 | 44300 | 444 |
| 342 | 20230803 | 150800 | 9300082150 | 44300 | 44350 | 44350 | 44300 | 65 |
| 343 | 20230803 | 150700 | 9297202200 | 44350 | 44300 | 44400 | 44300 | 367 |
| 344 | 20230803 | 150600 | 9280929250 | 44250 | 44250 | 44350 | 44250 | 1556 |
| 345 | 20230803 | 150500 | 9211965200 | 44250 | 44250 | 44300 | 44250 | 45 |
| 346 | 20230803 | 150400 | 9209973900 | 44250 | 44200 | 44350 | 44200 | 358 |
| 347 | 20230803 | 150300 | 9194113500 | 44250 | 44250 | 44350 | 44200 | 433 |
| 348 | 20230803 | 150200 | 9174946050 | 44300 | 44300 | 44350 | 44200 | 860 |
| 349 | 20230803 | 150100 | 9136853750 | 44300 | 44300 | 44350 | 44250 | 803 |
| 350 | 20230803 | 150000 | 9101276700 | 44300 | 44300 | 44350 | 44300 | 405 |
| 351 | 20230803 | 145900 | 9083331300 | 44300 | 44250 | 44300 | 44250 | 72 |
| 352 | 20230803 | 145800 | 9080142900 | 44300 | 44150 | 44300 | 44150 | 2638 |
| 353 | 20230803 | 145700 | 8963432400 | 44200 | 44200 | 44250 | 44150 | 521 |
| 354 | 20230803 | 145600 | 8940406550 | 44200 | 44200 | 44250 | 44200 | 926 |
| 355 | 20230803 | 145500 | 8899475550 | 44250 | 44250 | 44250 | 44200 | 123 |
| 356 | 20230803 | 145400 | 8894036650 | 44200 | 44200 | 44250 | 44200 | 136 |
| 357 | 20230803 | 145300 | 8888023500 | 44250 | 44250 | 44250 | 44200 | 97 |
| 358 | 20230803 | 145200 | 8883734200 | 44200 | 44200 | 44250 | 44200 | 73 |
| 359 | 20230803 | 145100 | 8880507150 | 44200 | 44200 | 44250 | 44200 | 118 |
| 360 | 20230803 | 145000 | 8875291250 | 44250 | 44200 | 44250 | 44200 | 64 |
| 361 | 20230803 | 144900 | 8872461950 | 44200 | 44200 | 44250 | 44200 | 132 |
| 362 | 20230803 | 144800 | 8866627000 | 44200 | 44200 | 44250 | 44200 | 124 |
| 363 | 20230803 | 144700 | 8861145750 | 44200 | 44200 | 44200 | 44200 | 58 |
| 364 | 20230803 | 144600 | 8858582150 | 44200 | 44300 | 44350 | 44200 | 1420 |
| 365 | 20230803 | 144500 | 8795689300 | 44300 | 44300 | 44350 | 44300 | 552 |
| 366 | 20230803 | 144400 | 8771235600 | 44300 | 44300 | 44350 | 44300 | 202 |
| 367 | 20230803 | 144300 | 8762286500 | 44300 | 44200 | 44300 | 44200 | 1263 |
| 368 | 20230803 | 144200 | 8706434200 | 44200 | 44200 | 44200 | 44150 | 144 |
| 369 | 20230803 | 144100 | 8700072000 | 44200 | 44200 | 44250 | 44150 | 565 |
| 370 | 20230803 | 144000 | 8675098400 | 44150 | 44200 | 44350 | 44100 | 2423 |
| 371 | 20230803 | 143900 | 8567914400 | 44150 | 44250 | 44350 | 44150 | 3743 |
| 372 | 20230803 | 143800 | 8402389850 | 44250 | 44300 | 44350 | 44200 | 3173 |
| 373 | 20230803 | 143700 | 8261949850 | 44350 | 44350 | 44350 | 44300 | 323 |
| 374 | 20230803 | 143600 | 8247635050 | 44300 | 44350 | 44350 | 44300 | 586 |
| 375 | 20230803 | 143500 | 8221648650 | 44350 | 44400 | 44400 | 44350 | 167 |
| 376 | 20230803 | 143400 | 8214241750 | 44350 | 44400 | 44400 | 44300 | 673 |
| 377 | 20230803 | 143300 | 8184396950 | 44350 | 44400 | 44400 | 44300 | 490 |
| 378 | 20230803 | 143200 | 8162666050 | 44350 | 44350 | 44400 | 44250 | 1975 |
| 379 | 20230803 | 143100 | 8075087250 | 44400 | 44350 | 44400 | 44350 | 369 |
| 380 | 20230803 | 143000 | 8058722050 | 44350 | 44350 | 44400 | 44350 | 89 |
| 381 | 20230803 | 142900 | 8054774400 | 44350 | 44350 | 44350 | 44350 | 81 |
| 382 | 20230803 | 142800 | 8051182050 | 44350 | 44350 | 44400 | 44350 | 120 |
| 383 | 20230803 | 142700 | 8045859600 | 44350 | 44400 | 44400 | 44250 | 282 |
| 384 | 20230803 | 142600 | 8033353200 | 44350 | 44300 | 44400 | 44300 | 201 |
| 385 | 20230803 | 142500 | 8024438950 | 44350 | 44400 | 44450 | 44300 | 196 |
| 386 | 20230803 | 142400 | 8015747500 | 44400 | 44450 | 44500 | 44250 | 893 |
| 387 | 20230803 | 142300 | 7976066550 | 44450 | 44200 | 44500 | 44200 | 706 |
| 388 | 20230803 | 142200 | 7944694200 | 44250 | 44250 | 44450 | 44200 | 1242 |
| 389 | 20230803 | 142100 | 7889651850 | 44200 | 44200 | 44250 | 44200 | 511 |
| 390 | 20230803 | 142000 | 7867054650 | 44200 | 44200 | 44200 | 44200 | 89 |
| 391 | 20230803 | 141900 | 7863120850 | 44250 | 44200 | 44250 | 44200 | 75 |
| 392 | 20230803 | 141800 | 7859805450 | 44250 | 44250 | 44250 | 44200 | 82 |
| 393 | 20230803 | 141700 | 7856180650 | 44250 | 44150 | 44250 | 44150 | 269 |
| 394 | 20230803 | 141600 | 7844292550 | 44200 | 44200 | 44200 | 44150 | 251 |
| 395 | 20230803 | 141500 | 7833199100 | 44200 | 44250 | 44250 | 44150 | 581 |
| 396 | 20230803 | 141400 | 7807514650 | 44200 | 44250 | 44250 | 44200 | 132 |
| 397 | 20230803 | 141300 | 7801676100 | 44250 | 44100 | 44250 | 44100 | 1046 |
| 398 | 20230803 | 141200 | 7755457950 | 44100 | 44200 | 44200 | 44100 | 388 |
| 399 | 20230803 | 141100 | 7738322200 | 44150 | 44200 | 44200 | 44150 | 187 |
| 400 | 20230803 | 141000 | 7730061750 | 44200 | 44100 | 44200 | 44100 | 985 |
| 401 | 20230803 | 140900 | 7686567100 | 44100 | 44100 | 44150 | 44100 | 177 |
| 402 | 20230803 | 140800 | 7678756200 | 44150 | 44150 | 44200 | 44100 | 295 |
| 403 | 20230803 | 140700 | 7665731050 | 44150 | 44150 | 44200 | 44100 | 204 |
| 404 | 20230803 | 140600 | 7656724000 | 44200 | 44150 | 44200 | 44150 | 80 |
| 405 | 20230803 | 140500 | 7653190450 | 44200 | 44250 | 44250 | 44100 | 2247 |
| 406 | 20230803 | 140400 | 7553957850 | 44250 | 44250 | 44350 | 44200 | 290 |
| 407 | 20230803 | 140300 | 7541112400 | 44250 | 44200 | 44300 | 44200 | 2620 |
| 408 | 20230803 | 140200 | 7425164700 | 44250 | 44200 | 44250 | 44200 | 541 |
| 409 | 20230803 | 140100 | 7401251050 | 44200 | 44150 | 44200 | 44150 | 570 |
| 410 | 20230803 | 140000 | 7376063100 | 44200 | 44150 | 44200 | 44150 | 153 |
| 411 | 20230803 | 135900 | 7369304550 | 44200 | 44150 | 44200 | 44150 | 190 |
| 412 | 20230803 | 135800 | 7360911200 | 44200 | 44200 | 44200 | 44150 | 202 |
| 413 | 20230803 | 135700 | 7351985700 | 44200 | 44250 | 44250 | 44150 | 415 |
| 414 | 20230803 | 135600 | 7333643000 | 44250 | 44250 | 44250 | 44200 | 209 |
| 415 | 20230803 | 135500 | 7324401050 | 44250 | 44200 | 44250 | 44200 | 264 |
| 416 | 20230803 | 135400 | 7312728850 | 44250 | 44200 | 44250 | 44200 | 268 |
| 417 | 20230803 | 135300 | 7300872050 | 44150 | 44250 | 44250 | 44100 | 3705 |
| 418 | 20230803 | 135200 | 7137197350 | 44250 | 44200 | 44250 | 44200 | 151 |
| 419 | 20230803 | 135100 | 7130519200 | 44250 | 44250 | 44250 | 44200 | 162 |
| 420 | 20230803 | 135000 | 7123353800 | 44250 | 44250 | 44250 | 44200 | 221 |
| 421 | 20230803 | 134900 | 7113580850 | 44200 | 44200 | 44250 | 44200 | 271 |
| 422 | 20230803 | 134800 | 7101596300 | 44250 | 44300 | 44300 | 44200 | 624 |
| 423 | 20230803 | 134700 | 7073981550 | 44300 | 44250 | 44300 | 44250 | 315 |
| 424 | 20230803 | 134600 | 7060039300 | 44300 | 44250 | 44300 | 44250 | 480 |
| 425 | 20230803 | 134500 | 7038787600 | 44300 | 44250 | 44300 | 44250 | 308 |
| 426 | 20230803 | 134400 | 7025154750 | 44300 | 44300 | 44300 | 44250 | 213 |
| 427 | 20230803 | 134300 | 7015722800 | 44300 | 44250 | 44300 | 44250 | 36 |
| 428 | 20230803 | 134200 | 7014128850 | 44250 | 44250 | 44300 | 44250 | 171 |
| 429 | 20230803 | 134100 | 7006560500 | 44250 | 44300 | 44300 | 44250 | 398 |
| 430 | 20230803 | 134000 | 6988940050 | 44300 | 44250 | 44300 | 44250 | 50 |
| 431 | 20230803 | 133900 | 6986726350 | 44300 | 44250 | 44300 | 44250 | 168 |
| 432 | 20230803 | 133800 | 6979291650 | 44250 | 44300 | 44300 | 44250 | 65 |
| 433 | 20230803 | 133700 | 6976413800 | 44250 | 44300 | 44300 | 44250 | 90 |
| 434 | 20230803 | 133600 | 6972430800 | 44300 | 44250 | 44300 | 44250 | 71 |
| 435 | 20230803 | 133500 | 6969287900 | 44250 | 44150 | 44450 | 44150 | 6575 |
| 436 | 20230803 | 133400 | 6678072600 | 44200 | 44200 | 44200 | 44150 | 1102 |
| 437 | 20230803 | 133300 | 6629375250 | 44150 | 44150 | 44200 | 44150 | 208 |
| 438 | 20230803 | 133200 | 6620185750 | 44200 | 44200 | 44200 | 44150 | 224 |
| 439 | 20230803 | 133100 | 6610291150 | 44150 | 44150 | 44200 | 44150 | 309 |
| 440 | 20230803 | 133000 | 6596639100 | 44200 | 44150 | 44200 | 44150 | 121 |
| 441 | 20230803 | 132900 | 6591294550 | 44200 | 44150 | 44200 | 44150 | 134 |
| 442 | 20230803 | 132800 | 6585376600 | 44200 | 44150 | 44200 | 44150 | 104 |
| 443 | 20230803 | 132700 | 6580784300 | 44200 | 44250 | 44250 | 44200 | 739 |
| 444 | 20230803 | 132600 | 6548118150 | 44250 | 44300 | 44300 | 44200 | 821 |
| 445 | 20230803 | 132500 | 6511798950 | 44300 | 44250 | 44300 | 44250 | 113 |
| 446 | 20230803 | 132400 | 6506797200 | 44300 | 44300 | 44300 | 44250 | 118 |
| 447 | 20230803 | 132300 | 6501573850 | 44300 | 44300 | 44350 | 44300 | 200 |
| 448 | 20230803 | 132200 | 6492710150 | 44250 | 44350 | 44350 | 44250 | 89 |
| 449 | 20230803 | 132100 | 6488766900 | 44300 | 44400 | 44400 | 44300 | 158 |
| 450 | 20230803 | 132000 | 6481760950 | 44300 | 44300 | 44500 | 44250 | 1694 |
| 451 | 20230803 | 131900 | 6406649000 | 44300 | 44350 | 44350 | 44300 | 252 |
| 452 | 20230803 | 131800 | 6395483550 | 44350 | 44350 | 44350 | 44300 | 105 |
| 453 | 20230803 | 131700 | 6390830200 | 44350 | 44300 | 44350 | 44300 | 147 |
| 454 | 20230803 | 131600 | 6384313000 | 44300 | 44350 | 44350 | 44300 | 118 |
| 455 | 20230803 | 131500 | 6379083200 | 44350 | 44300 | 44350 | 44300 | 85 |
| 456 | 20230803 | 131400 | 6375316900 | 44350 | 44300 | 44350 | 44250 | 332 |
| 457 | 20230803 | 131300 | 6360606550 | 44250 | 44200 | 44250 | 44200 | 339 |
| 458 | 20230803 | 131200 | 6345609400 | 44250 | 44300 | 44300 | 44200 | 636 |
| 459 | 20230803 | 131100 | 6317463100 | 44300 | 44300 | 44350 | 44200 | 498 |
| 460 | 20230803 | 131000 | 6295414000 | 44350 | 44350 | 44350 | 44300 | 279 |
| 461 | 20230803 | 130900 | 6283049200 | 44350 | 44300 | 44350 | 44300 | 180 |
| 462 | 20230803 | 130800 | 6275071450 | 44300 | 44300 | 44300 | 44300 | 97 |
| 463 | 20230803 | 130700 | 6270774350 | 44350 | 44300 | 44350 | 44300 | 9 |
| 464 | 20230803 | 130600 | 6270375600 | 44300 | 44300 | 44300 | 44250 | 128 |
| 465 | 20230803 | 130500 | 6264705300 | 44200 | 44300 | 44450 | 44200 | 798 |
| 466 | 20230803 | 130400 | 6229352650 | 44350 | 44300 | 44400 | 44300 | 672 |
| 467 | 20230803 | 130300 | 6199564350 | 44350 | 44250 | 44350 | 44250 | 770 |
| 468 | 20230803 | 130200 | 6165460900 | 44300 | 44300 | 44350 | 44250 | 881 |
| 469 | 20230803 | 130100 | 6126427850 | 44300 | 44350 | 44350 | 44300 | 142 |
| 470 | 20230803 | 130000 | 6120133850 | 44350 | 44400 | 44400 | 44300 | 370 |
| 471 | 20230803 | 125900 | 6103724250 | 44350 | 44350 | 44400 | 44350 | 138 |
| 472 | 20230803 | 125800 | 6097602850 | 44350 | 44350 | 44450 | 44350 | 221 |
| 473 | 20230803 | 125700 | 6087798050 | 44400 | 44400 | 44500 | 44350 | 570 |
| 474 | 20230803 | 125600 | 6062478150 | 44350 | 44250 | 44350 | 44250 | 1625 |
| 475 | 20230803 | 125500 | 5990528400 | 44200 | 44200 | 44250 | 44200 | 850 |
| 476 | 20230803 | 125400 | 5952953850 | 44200 | 44250 | 44300 | 44200 | 338 |
| 477 | 20230803 | 125300 | 5938001400 | 44250 | 44250 | 44250 | 44250 | 24 |
| 478 | 20230803 | 125200 | 5936939400 | 44250 | 44200 | 44300 | 44200 | 162 |
| 479 | 20230803 | 125100 | 5929766600 | 44200 | 44250 | 44300 | 44200 | 390 |
| 480 | 20230803 | 125000 | 5912507600 | 44250 | 44300 | 44300 | 44250 | 106 |
| 481 | 20230803 | 124900 | 5907812250 | 44300 | 44300 | 44300 | 44300 | 79 |
| 482 | 20230803 | 124800 | 5904312550 | 44300 | 44300 | 44300 | 44300 | 85 |
| 483 | 20230803 | 124700 | 5900547050 | 44350 | 44350 | 44350 | 44350 | 126 |
| 484 | 20230803 | 124600 | 5894958950 | 44350 | 44350 | 44400 | 44350 | 300 |
| 485 | 20230803 | 124500 | 5881648750 | 44350 | 44400 | 44400 | 44350 | 156 |
| 486 | 20230803 | 124400 | 5874726800 | 44350 | 44350 | 44400 | 44350 | 354 |
| 487 | 20230803 | 124300 | 5859015100 | 44400 | 44350 | 44400 | 44350 | 108 |
| 488 | 20230803 | 124200 | 5854222600 | 44400 | 44350 | 44400 | 44350 | 193 |
| 489 | 20230803 | 124100 | 5845657650 | 44400 | 44250 | 44500 | 44250 | 1132 |
| 490 | 20230803 | 124000 | 5795453300 | 44200 | 44200 | 44200 | 44200 | 135 |
| 491 | 20230803 | 123900 | 5789486300 | 44200 | 44200 | 44200 | 44200 | 81 |
| 492 | 20230803 | 123800 | 5785906100 | 44200 | 44250 | 44250 | 44200 | 84 |
| 493 | 20230803 | 123700 | 5782191100 | 44200 | 44200 | 44200 | 44150 | 1046 |
| 494 | 20230803 | 123600 | 5735966300 | 44150 | 44200 | 44200 | 44150 | 449 |
| 495 | 20230803 | 123500 | 5716121750 | 44200 | 44250 | 44250 | 44200 | 381 |
| 496 | 20230803 | 123400 | 5699268000 | 44250 | 44300 | 44300 | 44250 | 80 |
| 497 | 20230803 | 123300 | 5695727150 | 44350 | 44350 | 44400 | 44250 | 468 |
| 498 | 20230803 | 123200 | 5674972100 | 44250 | 44300 | 44400 | 44200 | 1466 |
| 499 | 20230803 | 123100 | 5610052950 | 44350 | 44350 | 44350 | 44300 | 177 |
| 500 | 20230803 | 123000 | 5602203550 | 44400 | 44400 | 44500 | 44400 | 543 |
| 501 | 20230803 | 122900 | 5578086400 | 44400 | 44450 | 44500 | 44400 | 572 |
| 502 | 20230803 | 122800 | 5552660650 | 44450 | 44450 | 44450 | 44400 | 209 |
| 503 | 20230803 | 122700 | 5543372700 | 44450 | 44450 | 44500 | 44400 | 410 |
| 504 | 20230803 | 122600 | 5525147250 | 44400 | 44450 | 44550 | 44400 | 1479 |
| 505 | 20230803 | 122500 | 5459346250 | 44450 | 44350 | 44500 | 44350 | 737 |
| 506 | 20230803 | 122400 | 5426582300 | 44400 | 44300 | 44400 | 44300 | 573 |
| 507 | 20230803 | 122300 | 5401165150 | 44300 | 44300 | 44350 | 44300 | 126 |
| 508 | 20230803 | 122200 | 5395581350 | 44350 | 44350 | 44350 | 44300 | 276 |
| 509 | 20230803 | 122100 | 5383350750 | 44350 | 44200 | 44350 | 44200 | 210 |
| 510 | 20230803 | 122000 | 5374055700 | 44250 | 44150 | 44250 | 44150 | 1178 |
| 511 | 20230803 | 121900 | 5321980550 | 44200 | 44200 | 44200 | 44150 | 211 |
| 512 | 20230803 | 121800 | 5312659900 | 44150 | 44150 | 44200 | 44150 | 222 |
| 513 | 20230803 | 121700 | 5302852050 | 44150 | 44200 | 44200 | 44150 | 151 |
| 514 | 20230803 | 121600 | 5296181550 | 44150 | 44150 | 44200 | 44150 | 298 |
| 515 | 20230803 | 121500 | 5283023100 | 44200 | 44150 | 44200 | 44150 | 139 |
| 516 | 20230803 | 121400 | 5276882350 | 44200 | 44250 | 44250 | 44150 | 72 |
| 517 | 20230803 | 121300 | 5273700600 | 44250 | 44200 | 44250 | 44150 | 76 |
| 518 | 20230803 | 121200 | 5270342100 | 44250 | 44300 | 44300 | 44150 | 240 |
| 519 | 20230803 | 121100 | 5259726200 | 44250 | 44300 | 44350 | 44200 | 209 |
| 520 | 20230803 | 121000 | 5250471000 | 44300 | 44350 | 44350 | 44300 | 65 |
| 521 | 20230803 | 120900 | 5247591400 | 44300 | 44250 | 44350 | 44250 | 479 |
| 522 | 20230803 | 120800 | 5226370000 | 44300 | 44250 | 44300 | 44200 | 74 |
| 523 | 20230803 | 120700 | 5223094600 | 44200 | 44300 | 44300 | 44200 | 88 |
| 524 | 20230803 | 120600 | 5219199000 | 44300 | 44200 | 44300 | 44200 | 216 |
| 525 | 20230803 | 120500 | 5209635950 | 44200 | 44250 | 44350 | 44200 | 254 |
| 526 | 20230803 | 120400 | 5198399600 | 44250 | 44200 | 44250 | 44150 | 670 |
| 527 | 20230803 | 120300 | 5168760550 | 44200 | 44200 | 44200 | 44150 | 43 |
| 528 | 20230803 | 120200 | 5166861600 | 44150 | 44300 | 44350 | 44150 | 408 |
| 529 | 20230803 | 120100 | 5148793050 | 44350 | 44300 | 44350 | 44300 | 296 |
| 530 | 20230803 | 120000 | 5135671550 | 44300 | 44400 | 44400 | 44300 | 238 |
| 531 | 20230803 | 115900 | 5125122400 | 44250 | 44400 | 44400 | 44250 | 292 |
| 532 | 20230803 | 115800 | 5112175350 | 44250 | 44200 | 44400 | 44150 | 1230 |
| 533 | 20230803 | 115700 | 5057770600 | 44150 | 44150 | 44150 | 44100 | 1637 |
| 534 | 20230803 | 115600 | 4985502950 | 44100 | 44100 | 44150 | 44100 | 113 |
| 535 | 20230803 | 115500 | 4980517100 | 44100 | 44100 | 44150 | 44100 | 254 |
| 536 | 20230803 | 115400 | 4969312850 | 44100 | 44100 | 44150 | 44100 | 294 |
| 537 | 20230803 | 115300 | 4956342250 | 44150 | 44150 | 44150 | 44100 | 115 |
| 538 | 20230803 | 115200 | 4951268200 | 44100 | 44150 | 44150 | 44100 | 177 |
| 539 | 20230803 | 115100 | 4943460100 | 44150 | 44150 | 44150 | 44100 | 109 |
| 540 | 20230803 | 115000 | 4938649550 | 44100 | 44100 | 44150 | 44100 | 376 |
| 541 | 20230803 | 114900 | 4922065250 | 44150 | 44150 | 44150 | 44100 | 153 |
| 542 | 20230803 | 114800 | 4915315600 | 44100 | 44150 | 44150 | 44100 | 54 |
| 543 | 20230803 | 114700 | 4912932050 | 44200 | 44100 | 44200 | 44100 | 408 |
| 544 | 20230803 | 114600 | 4894913900 | 44100 | 44150 | 44200 | 44100 | 378 |
| 545 | 20230803 | 114500 | 4878227250 | 44150 | 44150 | 44200 | 44150 | 118 |
| 546 | 20230803 | 114400 | 4873016750 | 44150 | 44150 | 44150 | 44150 | 128 |
| 547 | 20230803 | 114300 | 4867365550 | 44150 | 44150 | 44200 | 44150 | 75 |
| 548 | 20230803 | 114200 | 4864054150 | 44200 | 44150 | 44200 | 44150 | 179 |
| 549 | 20230803 | 114100 | 4856147900 | 44200 | 44150 | 44200 | 44150 | 43 |
| 550 | 20230803 | 114000 | 4854248800 | 44150 | 44200 | 44200 | 44150 | 249 |
| 551 | 20230803 | 113900 | 4843248000 | 44150 | 44150 | 44200 | 44100 | 820 |
| 552 | 20230803 | 113800 | 4807043800 | 44150 | 44150 | 44200 | 44150 | 170 |
| 553 | 20230803 | 113700 | 4799538200 | 44150 | 44150 | 44150 | 44150 | 372 |
| 554 | 20230803 | 113600 | 4783114400 | 44350 | 44300 | 44350 | 44200 | 626 |
| 555 | 20230803 | 113500 | 4755397650 | 44350 | 44300 | 44350 | 44300 | 124 |
| 556 | 20230803 | 113400 | 4749904400 | 44300 | 44350 | 44350 | 44300 | 57 |
| 557 | 20230803 | 113300 | 4747378450 | 44300 | 44350 | 44350 | 44300 | 252 |
| 558 | 20230803 | 113200 | 4736209500 | 44350 | 44350 | 44400 | 44300 | 1057 |
| 559 | 20230803 | 113100 | 4689328500 | 44350 | 44400 | 44400 | 44350 | 143 |
| 560 | 20230803 | 113000 | 4682981650 | 44350 | 44400 | 44400 | 44350 | 182 |
| 561 | 20230803 | 112900 | 4674905850 | 44350 | 44350 | 44400 | 44350 | 132 |
| 562 | 20230803 | 112800 | 4669049050 | 44400 | 44400 | 44400 | 44350 | 325 |
| 563 | 20230803 | 112700 | 4654629950 | 44350 | 44350 | 44400 | 44350 | 80 |
| 564 | 20230803 | 112600 | 4651079100 | 44400 | 44400 | 44450 | 44350 | 303 |
| 565 | 20230803 | 112500 | 4637632050 | 44350 | 44350 | 44450 | 44350 | 278 |
| 566 | 20230803 | 112400 | 4625295100 | 44450 | 44400 | 44450 | 44350 | 64 |
| 567 | 20230803 | 112300 | 4622453200 | 44400 | 44350 | 44450 | 44350 | 1240 |
| 568 | 20230803 | 112200 | 4567419850 | 44400 | 44300 | 44400 | 44300 | 67 |
| 569 | 20230803 | 112100 | 4564448900 | 44300 | 44350 | 44350 | 44300 | 191 |
| 570 | 20230803 | 112000 | 4555981100 | 44300 | 44300 | 44400 | 44300 | 116 |
| 571 | 20230803 | 111900 | 4550838600 | 44450 | 44350 | 44450 | 44350 | 454 |
| 572 | 20230803 | 111800 | 4530696000 | 44400 | 44350 | 44400 | 44300 | 97 |
| 573 | 20230803 | 111700 | 4526394450 | 44350 | 44350 | 44400 | 44300 | 61 |
| 574 | 20230803 | 111600 | 4523689900 | 44350 | 44500 | 44500 | 44300 | 256 |
| 575 | 20230803 | 111500 | 4512317350 | 44350 | 44450 | 44500 | 44300 | 547 |
| 576 | 20230803 | 111400 | 4488015200 | 44400 | 44250 | 44450 | 44200 | 2632 |
| 577 | 20230803 | 111300 | 4371350200 | 44250 | 44300 | 44300 | 44200 | 593 |
| 578 | 20230803 | 111200 | 4345116900 | 44300 | 44300 | 44300 | 44200 | 711 |
| 579 | 20230803 | 111100 | 4313648600 | 44300 | 44250 | 44350 | 44200 | 1714 |
| 580 | 20230803 | 111000 | 4237749100 | 44200 | 44300 | 44350 | 44200 | 490 |
| 581 | 20230803 | 110900 | 4216071350 | 44350 | 44300 | 44350 | 44300 | 255 |
| 582 | 20230803 | 110800 | 4204774050 | 44300 | 44300 | 44300 | 44300 | 43 |
| 583 | 20230803 | 110700 | 4202869150 | 44350 | 44350 | 44350 | 44300 | 768 |
| 584 | 20230803 | 110600 | 4168812250 | 44350 | 44400 | 44400 | 44350 | 93 |
| 585 | 20230803 | 110500 | 4164686650 | 44400 | 44400 | 44400 | 44350 | 129 |
| 586 | 20230803 | 110400 | 4158961900 | 44400 | 44350 | 44400 | 44350 | 51 |
| 587 | 20230803 | 110300 | 4156699800 | 44350 | 44350 | 44350 | 44350 | 140 |
| 588 | 20230803 | 110200 | 4150490800 | 44350 | 44400 | 44450 | 44350 | 218 |
| 589 | 20230803 | 110100 | 4140817450 | 44400 | 44450 | 44450 | 44350 | 308 |
| 590 | 20230803 | 110000 | 4127136950 | 44400 | 44400 | 44450 | 44350 | 298 |
| 591 | 20230803 | 105900 | 4113905850 | 44400 | 44400 | 44400 | 44400 | 145 |
| 592 | 20230803 | 105800 | 4107467850 | 44400 | 44400 | 44450 | 44400 | 279 |
| 593 | 20230803 | 105700 | 4095073550 | 44400 | 44450 | 44450 | 44400 | 352 |
| 594 | 20230803 | 105600 | 4079439650 | 44400 | 44500 | 44550 | 44400 | 1242 |
| 595 | 20230803 | 105500 | 4024187400 | 44500 | 44550 | 44550 | 44500 | 214 |
| 596 | 20230803 | 105400 | 4014660900 | 44500 | 44600 | 44600 | 44500 | 604 |
| 597 | 20230803 | 105300 | 3987744900 | 44500 | 44500 | 44650 | 44500 | 717 |
| 598 | 20230803 | 105200 | 3955820650 | 44500 | 44500 | 44800 | 44500 | 695 |
| 599 | 20230803 | 105100 | 3924794450 | 44750 | 44650 | 44750 | 44450 | 1123 |
| 600 | 20230803 | 105000 | 3874617200 | 44600 | 44550 | 44600 | 44450 | 32 |
| 601 | 20230803 | 104900 | 3873191650 | 44550 | 44600 | 44650 | 44450 | 69 |
| 602 | 20230803 | 104800 | 3870119300 | 44600 | 44700 | 44750 | 44450 | 599 |
| 603 | 20230803 | 104700 | 3843361400 | 44550 | 44600 | 44750 | 44450 | 2030 |
| 604 | 20230803 | 104600 | 3752675950 | 44400 | 44350 | 44700 | 44350 | 593 |
| 605 | 20230803 | 104500 | 3726271250 | 44600 | 44700 | 44700 | 44350 | 1218 |
| 606 | 20230803 | 104400 | 3671968400 | 44450 | 44500 | 44750 | 44400 | 962 |
| 607 | 20230803 | 104300 | 3629183400 | 44500 | 44750 | 44750 | 44500 | 6125 |
| 608 | 20230803 | 104200 | 3355470450 | 44750 | 44750 | 44750 | 44750 | 144 |
| 609 | 20230803 | 104100 | 3349026450 | 44750 | 44750 | 44750 | 44750 | 81 |
| 610 | 20230803 | 104000 | 3345401700 | 44750 | 44750 | 44750 | 44750 | 94 |
| 611 | 20230803 | 103900 | 3341195200 | 44750 | 44750 | 44800 | 44750 | 262 |
| 612 | 20230803 | 103800 | 3329469850 | 44750 | 44800 | 44800 | 44750 | 229 |
| 613 | 20230803 | 103700 | 3319218200 | 44800 | 44750 | 44800 | 44750 | 197 |
| 614 | 20230803 | 103600 | 3310401600 | 44750 | 44750 | 44750 | 44750 | 27 |
| 615 | 20230803 | 103500 | 3309193350 | 44750 | 44800 | 44800 | 44750 | 129 |
| 616 | 20230803 | 103400 | 3303419900 | 44750 | 44750 | 44750 | 44750 | 84 |
| 617 | 20230803 | 103300 | 3299660900 | 44750 | 44750 | 44750 | 44750 | 147 |
| 618 | 20230803 | 103200 | 3293082650 | 44750 | 44750 | 44800 | 44650 | 251 |
| 619 | 20230803 | 103100 | 3281850300 | 44750 | 44750 | 44750 | 44750 | 6 |
| 620 | 20230803 | 103000 | 3281581800 | 44700 | 44700 | 44900 | 44700 | 2383 |
| 621 | 20230803 | 102900 | 3174872400 | 44650 | 44650 | 44900 | 44650 | 663 |
| 622 | 20230803 | 102800 | 3145151650 | 44700 | 44700 | 44750 | 44700 | 131 |
| 623 | 20230803 | 102700 | 3139295000 | 44650 | 44850 | 44950 | 44650 | 236 |
| 624 | 20230803 | 102600 | 3128720900 | 44700 | 44850 | 44950 | 44700 | 630 |
| 625 | 20230803 | 102500 | 3100494950 | 44850 | 44700 | 44950 | 44650 | 472 |
| 626 | 20230803 | 102400 | 3079363700 | 44700 | 44700 | 45000 | 44650 | 953 |
| 627 | 20230803 | 102300 | 3036728750 | 44700 | 44700 | 45000 | 44700 | 2480 |
| 628 | 20230803 | 102200 | 2925751350 | 44700 | 45000 | 45000 | 44650 | 592 |
| 629 | 20230803 | 102100 | 2899138500 | 45000 | 44700 | 45000 | 44650 | 557 |
| 630 | 20230803 | 102000 | 2874175050 | 44700 | 45000 | 45000 | 44700 | 144 |
| 631 | 20230803 | 101900 | 2867722850 | 45000 | 44700 | 45000 | 44700 | 457 |
| 632 | 20230803 | 101800 | 2847223700 | 44700 | 44700 | 44700 | 44600 | 78 |
| 633 | 20230803 | 101700 | 2843741600 | 44650 | 44750 | 44750 | 44600 | 113 |
| 634 | 20230803 | 101600 | 2838696350 | 44700 | 44700 | 44900 | 44600 | 357 |
| 635 | 20230803 | 101500 | 2822729200 | 44700 | 44850 | 44900 | 44700 | 352 |
| 636 | 20230803 | 101400 | 2806946300 | 44850 | 44900 | 44900 | 44650 | 703 |
| 637 | 20230803 | 101300 | 2775514350 | 44850 | 44800 | 44850 | 44800 | 181 |
| 638 | 20230803 | 101200 | 2767397400 | 44800 | 44850 | 44850 | 44750 | 134 |
| 639 | 20230803 | 101100 | 2761391950 | 44950 | 44700 | 44950 | 44600 | 4239 |
| 640 | 20230803 | 101000 | 2571152050 | 44600 | 44600 | 44600 | 44600 | 69 |
| 641 | 20230803 | 100900 | 2568074650 | 44550 | 44550 | 44750 | 44550 | 932 |
| 642 | 20230803 | 100800 | 2526471000 | 44600 | 44600 | 44600 | 44500 | 138 |
| 643 | 20230803 | 100700 | 2520317050 | 44550 | 44500 | 44700 | 44500 | 207 |
| 644 | 20230803 | 100600 | 2511070250 | 44500 | 44500 | 44650 | 44500 | 109 |
| 645 | 20230803 | 100500 | 2506214050 | 44750 | 44700 | 44750 | 44500 | 843 |
| 646 | 20230803 | 100400 | 2468625400 | 44550 | 44750 | 44900 | 44500 | 1014 |
| 647 | 20230803 | 100300 | 2423349600 | 44850 | 44600 | 44850 | 44550 | 1280 |
| 648 | 20230803 | 100200 | 2366268700 | 44550 | 44550 | 44650 | 44550 | 260 |
| 649 | 20230803 | 100100 | 2354675000 | 44600 | 44600 | 44600 | 44550 | 631 |
| 650 | 20230803 | 100000 | 2326541850 | 44750 | 44550 | 44750 | 44550 | 1811 |
| 651 | 20230803 | 095900 | 2245663200 | 44550 | 44650 | 44650 | 44550 | 2182 |
| 652 | 20230803 | 095800 | 2148382300 | 44650 | 44700 | 44700 | 44600 | 509 |
| 653 | 20230803 | 095700 | 2125656350 | 44650 | 44650 | 44700 | 44650 | 499 |
| 654 | 20230803 | 095600 | 2103373300 | 44650 | 44750 | 44800 | 44650 | 3079 |
| 655 | 20230803 | 095500 | 1965748900 | 44750 | 44800 | 44850 | 44750 | 1159 |
| 656 | 20230803 | 095400 | 1913821200 | 44800 | 44850 | 44900 | 44800 | 73 |
| 657 | 20230803 | 095300 | 1910547250 | 44850 | 44800 | 44850 | 44800 | 397 |
| 658 | 20230803 | 095200 | 1892745250 | 44850 | 44800 | 44850 | 44800 | 49 |
| 659 | 20230803 | 095100 | 1890550000 | 44800 | 44850 | 44900 | 44800 | 551 |
| 660 | 20230803 | 095000 | 1865839300 | 44850 | 44850 | 44900 | 44850 | 624 |
| 661 | 20230803 | 094900 | 1837848950 | 44850 | 45000 | 45000 | 44850 | 620 |
| 662 | 20230803 | 094800 | 1810023250 | 45150 | 45000 | 45150 | 44850 | 628 |
| 663 | 20230803 | 094700 | 1781759650 | 45000 | 44900 | 45000 | 44850 | 612 |
| 664 | 20230803 | 094600 | 1754257700 | 44900 | 45000 | 45000 | 44900 | 67 |
| 665 | 20230803 | 094500 | 1751246350 | 45000 | 45000 | 45000 | 44950 | 17 |
| 666 | 20230803 | 094400 | 1750482050 | 44950 | 44900 | 45100 | 44900 | 378 |
| 667 | 20230803 | 094300 | 1733461100 | 44900 | 45000 | 45150 | 44850 | 1552 |
| 668 | 20230803 | 094200 | 1663609650 | 44850 | 45050 | 45150 | 44850 | 915 |
| 669 | 20230803 | 094100 | 1622463250 | 45050 | 45000 | 45100 | 44950 | 529 |
| 670 | 20230803 | 094000 | 1598656850 | 45050 | 45000 | 45150 | 44950 | 736 |
| 671 | 20230803 | 093900 | 1565480400 | 44950 | 45150 | 45150 | 44950 | 828 |
| 672 | 20230803 | 093800 | 1528200800 | 45200 | 45150 | 45200 | 45050 | 956 |
| 673 | 20230803 | 093700 | 1485057800 | 45000 | 44950 | 45200 | 44950 | 564 |
| 674 | 20230803 | 093600 | 1459595800 | 45150 | 44900 | 45200 | 44900 | 971 |
| 675 | 20230803 | 093500 | 1415776450 | 44900 | 45000 | 45100 | 44900 | 660 |
| 676 | 20230803 | 093400 | 1386041900 | 45000 | 44950 | 45050 | 44900 | 78 |
| 677 | 20230803 | 093300 | 1382530600 | 44900 | 44950 | 45000 | 44850 | 246 |
| 678 | 20230803 | 093200 | 1371465500 | 44950 | 44800 | 45000 | 44800 | 1604 |
| 679 | 20230803 | 093100 | 1299480600 | 44750 | 44800 | 45000 | 44750 | 1177 |
| 680 | 20230803 | 093000 | 1246653050 | 44800 | 45050 | 45100 | 44800 | 568 |
| 681 | 20230803 | 092900 | 1221117600 | 44850 | 44900 | 45100 | 44800 | 579 |
| 682 | 20230803 | 092800 | 1195062750 | 44850 | 44950 | 45050 | 44800 | 1837 |
| 683 | 20230803 | 092700 | 1112500400 | 44700 | 44850 | 44950 | 44700 | 1279 |
| 684 | 20230803 | 092600 | 1055097100 | 44850 | 44850 | 44900 | 44850 | 97 |
| 685 | 20230803 | 092500 | 1050745750 | 44900 | 44850 | 44900 | 44750 | 284 |
| 686 | 20230803 | 092400 | 1038012400 | 44850 | 44800 | 44900 | 44800 | 609 |
| 687 | 20230803 | 092300 | 1010691050 | 44750 | 44800 | 44850 | 44700 | 339 |
| 688 | 20230803 | 092200 | 995505100 | 44700 | 44750 | 44800 | 44700 | 324 |
| 689 | 20230803 | 092100 | 981004800 | 44700 | 44850 | 44850 | 44700 | 675 |
| 690 | 20230803 | 092000 | 950762900 | 44800 | 44750 | 44850 | 44700 | 131 |
| 691 | 20230803 | 091900 | 944897550 | 44700 | 44650 | 44750 | 44650 | 81 |
| 692 | 20230803 | 091800 | 941275800 | 44650 | 44650 | 44800 | 44650 | 1215 |
| 693 | 20230803 | 091700 | 886977050 | 44650 | 44700 | 44800 | 44650 | 395 |
| 694 | 20230803 | 091600 | 869318950 | 44700 | 44700 | 44700 | 44650 | 323 |
| 695 | 20230803 | 091500 | 854882350 | 44700 | 44750 | 44850 | 44700 | 3267 |
| 696 | 20230803 | 091400 | 708421800 | 44750 | 44700 | 44800 | 44650 | 666 |
| 697 | 20230803 | 091300 | 678624550 | 44650 | 44750 | 44750 | 44650 | 797 |
| 698 | 20230803 | 091200 | 643001200 | 44750 | 44800 | 44950 | 44700 | 879 |
| 699 | 20230803 | 091100 | 603637250 | 44800 | 44800 | 44950 | 44750 | 168 |
| 700 | 20230803 | 091000 | 596106000 | 44800 | 45050 | 45050 | 44800 | 308 |
| 701 | 20230803 | 090900 | 582255150 | 44800 | 44900 | 45100 | 44750 | 1695 |
| 702 | 20230803 | 090800 | 506118650 | 44900 | 45100 | 45150 | 44850 | 264 |
| 703 | 20230803 | 090700 | 494245500 | 45100 | 45150 | 45200 | 45000 | 319 |
| 704 | 20230803 | 090600 | 479842800 | 44900 | 45200 | 45200 | 44850 | 410 |
| 705 | 20230803 | 090500 | 461387250 | 45200 | 44950 | 45200 | 44850 | 1477 |
| 706 | 20230803 | 090400 | 394831850 | 45000 | 45000 | 45000 | 44750 | 324 |
| 707 | 20230803 | 090300 | 380264850 | 45000 | 44700 | 45000 | 44700 | 532 |
| 708 | 20230803 | 090200 | 356338550 | 44700 | 44700 | 44800 | 44700 | 1859 |
| 709 | 20230803 | 090100 | 273138900 | 44800 | 45050 | 45050 | 44650 | 2135 |
| 710 | 20230803 | 090000 | 177353750 | 45050 | 45450 | 45450 | 45000 | 3908 |