40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 212800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 3 | 20240422 | 212700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20240422 | 212600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20240422 | 212500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20240422 | 212400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20240422 | 212300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20240422 | 212200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20240422 | 212100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20240422 | 212000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20240422 | 211900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20240422 | 211800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20240422 | 211700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20240422 | 211600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20240422 | 211500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20240422 | 211400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20240422 | 211300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20240422 | 211200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20240422 | 211100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20240422 | 211000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20240422 | 210900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20240422 | 210800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20240422 | 210700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20240422 | 210600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20240422 | 210500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20240422 | 210400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20240422 | 210300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20240422 | 210200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20240422 | 210100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20240422 | 210000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20240422 | 205900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20240422 | 205800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 33 | 20240422 | 205700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20240422 | 205600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20240422 | 205500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20240422 | 205400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20240422 | 205300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20240422 | 205200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20240422 | 205100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20240422 | 205000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20240422 | 204900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20240422 | 204800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20240422 | 204700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20240422 | 204600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20240422 | 204500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20240422 | 204400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20240422 | 204300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20240422 | 204200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20240422 | 204100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20240422 | 204000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20240422 | 203900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20240422 | 203800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20240422 | 203700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20240422 | 203600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20240422 | 203500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20240422 | 203400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20240422 | 203300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20240422 | 203200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20240422 | 203100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20240422 | 203000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20240422 | 202900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20240422 | 202800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 63 | 20240422 | 202700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20240422 | 202600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20240422 | 202500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20240422 | 202400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20240422 | 202300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20240422 | 202200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20240422 | 202100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20240422 | 202000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20240422 | 201900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20240422 | 201800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20240422 | 201700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20240422 | 201600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20240422 | 201500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20240422 | 201400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20240422 | 201300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20240422 | 201200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20240422 | 201100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20240422 | 201000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20240422 | 200900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20240422 | 200800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20240422 | 200700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20240422 | 200600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20240422 | 200500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20240422 | 200400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20240422 | 200300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20240422 | 200200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20240422 | 200100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20240422 | 200000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20240422 | 195900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20240422 | 195800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 93 | 20240422 | 195700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20240422 | 195600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20240422 | 195500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20240422 | 195400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20240422 | 195300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20240422 | 195200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20240422 | 195100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20240422 | 195000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20240422 | 194900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20240422 | 194800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20240422 | 194700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20240422 | 194600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20240422 | 194500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20240422 | 194400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20240422 | 194300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20240422 | 194200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20240422 | 194100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20240422 | 194000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20240422 | 193900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20240422 | 193800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20240422 | 193700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20240422 | 193600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20240422 | 193500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20240422 | 193400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20240422 | 193300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20240422 | 193200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20240422 | 193100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20240422 | 193000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20240422 | 192900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20240422 | 192800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 123 | 20240422 | 192700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20240422 | 192600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20240422 | 192500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20240422 | 192400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20240422 | 192300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20240422 | 192200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20240422 | 192100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20240422 | 192000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20240422 | 191900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20240422 | 191800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20240422 | 191700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20240422 | 191600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20240422 | 191500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20240422 | 191400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20240422 | 191300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20240422 | 191200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20240422 | 191100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20240422 | 191000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20240422 | 190900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20240422 | 190800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20240422 | 190700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20240422 | 190600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20240422 | 190500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20240422 | 190400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20240422 | 190300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20240422 | 190200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20240422 | 190100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20240422 | 190000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20240422 | 185900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20240422 | 185800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 153 | 20240422 | 185700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20240422 | 185600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20240422 | 185500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20240422 | 185400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20240422 | 185300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20240422 | 185200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20240422 | 185100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20240422 | 185000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20240422 | 184900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20240422 | 184800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20240422 | 184700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20240422 | 184600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20240422 | 184500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20240422 | 184400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20240422 | 184300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20240422 | 184200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20240422 | 184100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20240422 | 184000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20240422 | 183900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20240422 | 183800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20240422 | 183700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20240422 | 183600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20240422 | 183500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20240422 | 183400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20240422 | 183300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20240422 | 183200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20240422 | 183100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20240422 | 183000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20240422 | 182900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20240422 | 182800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 183 | 20240422 | 182700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20240422 | 182600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20240422 | 182500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20240422 | 182400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20240422 | 182300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20240422 | 182200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20240422 | 182100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20240422 | 182000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20240422 | 181900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20240422 | 181800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20240422 | 181700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20240422 | 181600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20240422 | 181500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20240422 | 181400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20240422 | 181300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20240422 | 181200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20240422 | 181100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20240422 | 181000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20240422 | 180900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20240422 | 180800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20240422 | 180700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20240422 | 180600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20240422 | 180500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20240422 | 180400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20240422 | 180300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20240422 | 180200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20240422 | 180100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20240422 | 180000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20240422 | 175900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20240422 | 175800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 213 | 20240422 | 175700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20240422 | 175600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20240422 | 175500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20240422 | 175400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20240422 | 175300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20240422 | 175200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20240422 | 175100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20240422 | 175000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20240422 | 174900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20240422 | 174800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20240422 | 174700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20240422 | 174600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20240422 | 174500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20240422 | 174400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20240422 | 174300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20240422 | 174200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20240422 | 174100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20240422 | 174000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20240422 | 173900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20240422 | 173800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20240422 | 173700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20240422 | 173600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20240422 | 173500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20240422 | 173400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20240422 | 173300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20240422 | 173200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20240422 | 173100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20240422 | 173000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20240422 | 172900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20240422 | 172800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 243 | 20240422 | 172700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20240422 | 172600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20240422 | 172500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20240422 | 172400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20240422 | 172300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20240422 | 172200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20240422 | 172100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20240422 | 172000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20240422 | 171900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20240422 | 171800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20240422 | 171700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20240422 | 171600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20240422 | 171500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20240422 | 171400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20240422 | 171300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20240422 | 171200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20240422 | 171100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 260 | 20240422 | 171000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 261 | 20240422 | 170900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 262 | 20240422 | 170800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 263 | 20240422 | 170700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 264 | 20240422 | 170600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 265 | 20240422 | 170500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 266 | 20240422 | 170400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20240422 | 170300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20240422 | 170200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20240422 | 170100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20240422 | 170000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 271 | 20240422 | 165900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20240422 | 165800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 273 | 20240422 | 165700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20240422 | 165600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20240422 | 165500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20240422 | 165400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20240422 | 165300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20240422 | 165200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 279 | 20240422 | 165100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20240422 | 165000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20240422 | 164900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 282 | 20240422 | 164800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 283 | 20240422 | 164700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 284 | 20240422 | 164600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 285 | 20240422 | 164500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 286 | 20240422 | 164400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 287 | 20240422 | 164300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 288 | 20240422 | 164200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 289 | 20240422 | 164100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 290 | 20240422 | 164000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 291 | 20240422 | 163900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 292 | 20240422 | 163800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 293 | 20240422 | 163700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 294 | 20240422 | 163600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 295 | 20240422 | 163500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 296 | 20240422 | 163400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 297 | 20240422 | 163300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 298 | 20240422 | 163200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 299 | 20240422 | 163100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 300 | 20240422 | 163000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 301 | 20240422 | 162900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 302 | 20240422 | 162800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 303 | 20240422 | 162700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 304 | 20240422 | 162600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 305 | 20240422 | 162500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 306 | 20240422 | 162400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 307 | 20240422 | 162300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 308 | 20240422 | 162200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 309 | 20240422 | 162100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 310 | 20240422 | 162000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 311 | 20240422 | 161900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 312 | 20240422 | 161800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 313 | 20240422 | 161700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 314 | 20240422 | 161600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 315 | 20240422 | 161500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 316 | 20240422 | 161400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 317 | 20240422 | 161300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 318 | 20240422 | 161200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 319 | 20240422 | 161100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 320 | 20240422 | 161000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 321 | 20240422 | 160900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 322 | 20240422 | 160800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 323 | 20240422 | 160700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 324 | 20240422 | 160600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 325 | 20240422 | 160500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 326 | 20240422 | 160400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 327 | 20240422 | 160300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 328 | 20240422 | 160200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 329 | 20240422 | 160100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 330 | 20240422 | 160000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 331 | 20240422 | 155900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 332 | 20240422 | 155800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 333 | 20240422 | 155700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 334 | 20240422 | 155600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 335 | 20240422 | 155500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 336 | 20240422 | 155400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 337 | 20240422 | 155300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 338 | 20240422 | 155200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 339 | 20240422 | 155100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 340 | 20240422 | 155000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 341 | 20240422 | 154900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 342 | 20240422 | 154800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 343 | 20240422 | 154700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 344 | 20240422 | 154600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 345 | 20240422 | 154500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 346 | 20240422 | 154400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 347 | 20240422 | 154300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 348 | 20240422 | 154200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 349 | 20240422 | 154100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 350 | 20240422 | 154000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 351 | 20240422 | 153900 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 352 | 20240422 | 153800 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 353 | 20240422 | 153700 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 354 | 20240422 | 153600 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 355 | 20240422 | 153500 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 356 | 20240422 | 153400 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 357 | 20240422 | 153300 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 358 | 20240422 | 153200 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 359 | 20240422 | 153100 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 360 | 20240422 | 153000 | 40376894300 | 79700 | 79700 | 79700 | 79700 | 32723 |
| 361 | 20240422 | 152900 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 362 | 20240422 | 152800 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 363 | 20240422 | 152700 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 364 | 20240422 | 152600 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 365 | 20240422 | 152500 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 366 | 20240422 | 152400 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 367 | 20240422 | 152300 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 368 | 20240422 | 152200 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 369 | 20240422 | 152100 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 370 | 20240422 | 152000 | 37768871200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 371 | 20240422 | 151900 | 37768871200 | 79300 | 79500 | 79500 | 79100 | 609 |
| 372 | 20240422 | 151800 | 37720580100 | 79400 | 79300 | 79500 | 79300 | 814 |
| 373 | 20240422 | 151700 | 37655949000 | 79300 | 79200 | 79500 | 79200 | 676 |
| 374 | 20240422 | 151600 | 37602316400 | 79200 | 79400 | 79500 | 79200 | 1359 |
| 375 | 20240422 | 151500 | 37494515300 | 79400 | 79400 | 79500 | 79400 | 672 |
| 376 | 20240422 | 151400 | 37441143900 | 79400 | 79500 | 79500 | 79300 | 704 |
| 377 | 20240422 | 151300 | 37385241500 | 79500 | 79500 | 79500 | 79300 | 1110 |
| 378 | 20240422 | 151200 | 37297140600 | 79500 | 79400 | 79600 | 79300 | 657 |
| 379 | 20240422 | 151100 | 37244978000 | 79500 | 79500 | 79700 | 79500 | 1201 |
| 380 | 20240422 | 151000 | 37149430900 | 79600 | 79400 | 79600 | 79200 | 1103 |
| 381 | 20240422 | 150900 | 37061860700 | 79400 | 79400 | 79500 | 79400 | 593 |
| 382 | 20240422 | 150800 | 37014772200 | 79400 | 79400 | 79500 | 79400 | 854 |
| 383 | 20240422 | 150700 | 36946949200 | 79500 | 79300 | 79500 | 79100 | 570 |
| 384 | 20240422 | 150600 | 36901684800 | 79100 | 79100 | 79500 | 79100 | 965 |
| 385 | 20240422 | 150500 | 36825102900 | 79100 | 79500 | 79800 | 79100 | 1455 |
| 386 | 20240422 | 150400 | 36709592100 | 79500 | 79500 | 80000 | 79400 | 1129 |
| 387 | 20240422 | 150300 | 36619744000 | 79500 | 79300 | 80000 | 79300 | 1328 |
| 388 | 20240422 | 150200 | 36514005100 | 79300 | 79500 | 79900 | 79200 | 1459 |
| 389 | 20240422 | 150100 | 36397922100 | 79500 | 79600 | 79600 | 79300 | 1150 |
| 390 | 20240422 | 150000 | 36306493800 | 79600 | 79900 | 80000 | 79600 | 1931 |
| 391 | 20240422 | 145900 | 36152406400 | 80000 | 79900 | 80000 | 79800 | 678 |
| 392 | 20240422 | 145800 | 36098249300 | 79800 | 79900 | 79900 | 79800 | 289 |
| 393 | 20240422 | 145700 | 36075168100 | 79900 | 79700 | 79900 | 79700 | 609 |
| 394 | 20240422 | 145600 | 36026572400 | 79700 | 79600 | 79900 | 79600 | 592 |
| 395 | 20240422 | 145500 | 35979362700 | 79700 | 79700 | 79900 | 79600 | 247 |
| 396 | 20240422 | 145400 | 35959679200 | 79700 | 79400 | 79900 | 79400 | 1271 |
| 397 | 20240422 | 145300 | 35858457100 | 79500 | 79500 | 79500 | 79400 | 273 |
| 398 | 20240422 | 145200 | 35836769300 | 79500 | 79600 | 79600 | 79400 | 383 |
| 399 | 20240422 | 145100 | 35806325900 | 79600 | 79600 | 79600 | 79500 | 344 |
| 400 | 20240422 | 145000 | 35778965700 | 79700 | 79500 | 79700 | 79500 | 538 |
| 401 | 20240422 | 144900 | 35736153100 | 79500 | 79600 | 79900 | 79500 | 552 |
| 402 | 20240422 | 144800 | 35692217300 | 79600 | 79600 | 79900 | 79500 | 1947 |
| 403 | 20240422 | 144700 | 35537161700 | 79500 | 79400 | 79600 | 79400 | 1172 |
| 404 | 20240422 | 144600 | 35443982600 | 79500 | 79200 | 79500 | 79200 | 1139 |
| 405 | 20240422 | 144500 | 35353645000 | 79200 | 79400 | 79400 | 79200 | 502 |
| 406 | 20240422 | 144400 | 35313839500 | 79300 | 79300 | 79400 | 79300 | 400 |
| 407 | 20240422 | 144300 | 35282110800 | 79400 | 79300 | 79400 | 79300 | 364 |
| 408 | 20240422 | 144200 | 35253233900 | 79300 | 79300 | 79400 | 79300 | 240 |
| 409 | 20240422 | 144100 | 35234199700 | 79300 | 79300 | 79400 | 79300 | 588 |
| 410 | 20240422 | 144000 | 35187535200 | 79300 | 79400 | 79500 | 79300 | 699 |
| 411 | 20240422 | 143900 | 35132032800 | 79500 | 79500 | 79600 | 79400 | 716 |
| 412 | 20240422 | 143800 | 35075122600 | 79500 | 79500 | 79600 | 79500 | 377 |
| 413 | 20240422 | 143700 | 35045140200 | 79700 | 79300 | 79700 | 79200 | 1706 |
| 414 | 20240422 | 143600 | 34909745300 | 79200 | 79300 | 79300 | 79200 | 390 |
| 415 | 20240422 | 143500 | 34878830600 | 79200 | 79200 | 79300 | 79200 | 195 |
| 416 | 20240422 | 143400 | 34863379300 | 79200 | 79300 | 79500 | 79200 | 689 |
| 417 | 20240422 | 143300 | 34808682000 | 79500 | 79200 | 79500 | 79100 | 1236 |
| 418 | 20240422 | 143200 | 34710724100 | 79200 | 79300 | 79400 | 79200 | 389 |
| 419 | 20240422 | 143100 | 34679882600 | 79300 | 79200 | 79500 | 79100 | 1015 |
| 420 | 20240422 | 143000 | 34599456700 | 79300 | 79500 | 79500 | 79200 | 162 |
| 421 | 20240422 | 142900 | 34586594300 | 79600 | 80000 | 80000 | 79400 | 747 |
| 422 | 20240422 | 142800 | 34527116800 | 80000 | 79200 | 80000 | 79200 | 717 |
| 423 | 20240422 | 142700 | 34470026200 | 79300 | 79400 | 79600 | 79300 | 935 |
| 424 | 20240422 | 142600 | 34395826700 | 79600 | 79300 | 80000 | 79100 | 5863 |
| 425 | 20240422 | 142500 | 33930802800 | 79300 | 79300 | 79600 | 79200 | 5643 |
| 426 | 20240422 | 142400 | 33483627000 | 79300 | 79400 | 79900 | 79300 | 1075 |
| 427 | 20240422 | 142300 | 33398124700 | 79400 | 79500 | 79600 | 79200 | 3354 |
| 428 | 20240422 | 142200 | 33131811900 | 79500 | 79800 | 80100 | 79400 | 3094 |
| 429 | 20240422 | 142100 | 32884939500 | 79800 | 80100 | 80200 | 79600 | 1640 |
| 430 | 20240422 | 142000 | 32753946400 | 80100 | 79300 | 80100 | 79300 | 5285 |
| 431 | 20240422 | 141900 | 32333230200 | 79200 | 79700 | 79800 | 79200 | 34961 |
| 432 | 20240422 | 141800 | 29556947500 | 79700 | 79800 | 79900 | 79600 | 614 |
| 433 | 20240422 | 141700 | 29507952100 | 79900 | 80000 | 80000 | 79800 | 432 |
| 434 | 20240422 | 141600 | 29473434600 | 79900 | 79900 | 80000 | 79900 | 649 |
| 435 | 20240422 | 141500 | 29421572400 | 79900 | 79800 | 80000 | 79800 | 547 |
| 436 | 20240422 | 141400 | 29377862900 | 79900 | 79800 | 79900 | 79800 | 392 |
| 437 | 20240422 | 141300 | 29346551900 | 79800 | 79900 | 80000 | 79800 | 374 |
| 438 | 20240422 | 141200 | 29316673600 | 79900 | 79900 | 80000 | 79900 | 297 |
| 439 | 20240422 | 141100 | 29292932100 | 80000 | 80000 | 80100 | 79900 | 1408 |
| 440 | 20240422 | 141000 | 29180295700 | 79900 | 79900 | 80000 | 79800 | 5057 |
| 441 | 20240422 | 140900 | 28776209500 | 79900 | 79900 | 80000 | 79900 | 973 |
| 442 | 20240422 | 140800 | 28698458200 | 79900 | 80100 | 80200 | 79900 | 993 |
| 443 | 20240422 | 140700 | 28618965800 | 80100 | 80100 | 80200 | 80100 | 212 |
| 444 | 20240422 | 140600 | 28601982500 | 80300 | 80500 | 80600 | 80100 | 1166 |
| 445 | 20240422 | 140500 | 28508289900 | 80500 | 80600 | 80700 | 80500 | 597 |
| 446 | 20240422 | 140400 | 28460176300 | 80700 | 80600 | 80900 | 80600 | 726 |
| 447 | 20240422 | 140300 | 28401582700 | 80600 | 80500 | 80600 | 80500 | 606 |
| 448 | 20240422 | 140200 | 28352783600 | 80500 | 80800 | 80900 | 80500 | 2580 |
| 449 | 20240422 | 140100 | 28144529000 | 80800 | 80900 | 80900 | 80800 | 608 |
| 450 | 20240422 | 140000 | 28095369500 | 80900 | 81200 | 81300 | 80800 | 10660 |
| 451 | 20240422 | 135900 | 27231458500 | 81300 | 81400 | 81500 | 81200 | 1918 |
| 452 | 20240422 | 135800 | 27075467800 | 81300 | 81400 | 81500 | 81200 | 3120 |
| 453 | 20240422 | 135700 | 26821643000 | 81300 | 80700 | 81300 | 80700 | 7965 |
| 454 | 20240422 | 135600 | 26176875700 | 80800 | 80600 | 80800 | 80500 | 4227 |
| 455 | 20240422 | 135500 | 25835861000 | 80600 | 80400 | 80700 | 80300 | 1623 |
| 456 | 20240422 | 135400 | 25705199500 | 80200 | 80200 | 80400 | 80200 | 675 |
| 457 | 20240422 | 135300 | 25651000500 | 80300 | 80200 | 80400 | 80100 | 1237 |
| 458 | 20240422 | 135200 | 25551729400 | 80200 | 80500 | 80500 | 80200 | 1642 |
| 459 | 20240422 | 135100 | 25419760500 | 80600 | 80500 | 80600 | 80400 | 2436 |
| 460 | 20240422 | 135000 | 25223752300 | 80500 | 80000 | 80500 | 79900 | 3738 |
| 461 | 20240422 | 134900 | 24924106400 | 80000 | 79700 | 80000 | 79700 | 4373 |
| 462 | 20240422 | 134800 | 24574895200 | 79700 | 79800 | 79800 | 79700 | 410 |
| 463 | 20240422 | 134700 | 24542189300 | 79800 | 79700 | 79800 | 79600 | 511 |
| 464 | 20240422 | 134600 | 24501455500 | 79700 | 79700 | 79700 | 79600 | 723 |
| 465 | 20240422 | 134500 | 24443838000 | 79700 | 79600 | 79700 | 79600 | 1012 |
| 466 | 20240422 | 134400 | 24363240400 | 79600 | 79300 | 79700 | 79200 | 2166 |
| 467 | 20240422 | 134300 | 24191273400 | 79200 | 79100 | 79300 | 79000 | 2704 |
| 468 | 20240422 | 134200 | 23977390400 | 79000 | 78900 | 79100 | 78900 | 887 |
| 469 | 20240422 | 134100 | 23907310500 | 79000 | 78900 | 79000 | 78800 | 740 |
| 470 | 20240422 | 134000 | 23848940300 | 78900 | 79000 | 79000 | 78800 | 1534 |
| 471 | 20240422 | 133900 | 23727915000 | 78900 | 79000 | 79100 | 78900 | 968 |
| 472 | 20240422 | 133800 | 23651441900 | 79000 | 78600 | 79100 | 78500 | 4603 |
| 473 | 20240422 | 133700 | 23288185900 | 78500 | 78500 | 78600 | 78500 | 261 |
| 474 | 20240422 | 133600 | 23267680500 | 78500 | 78600 | 78600 | 78500 | 233 |
| 475 | 20240422 | 133500 | 23249374200 | 78600 | 78600 | 78600 | 78500 | 522 |
| 476 | 20240422 | 133400 | 23208359400 | 78600 | 78600 | 78600 | 78500 | 145 |
| 477 | 20240422 | 133300 | 23196967400 | 78600 | 78600 | 78600 | 78500 | 263 |
| 478 | 20240422 | 133200 | 23176308000 | 78600 | 78700 | 78700 | 78600 | 676 |
| 479 | 20240422 | 133100 | 23123159900 | 78600 | 78500 | 78700 | 78400 | 2714 |
| 480 | 20240422 | 133000 | 22909820200 | 78500 | 78500 | 78600 | 78400 | 1753 |
| 481 | 20240422 | 132900 | 22772285900 | 78500 | 78500 | 78600 | 78500 | 387 |
| 482 | 20240422 | 132800 | 22741871500 | 78500 | 78100 | 78500 | 78100 | 2090 |
| 483 | 20240422 | 132700 | 22578152400 | 78100 | 78200 | 78200 | 78100 | 496 |
| 484 | 20240422 | 132600 | 22539412300 | 78200 | 78100 | 78200 | 78100 | 249 |
| 485 | 20240422 | 132500 | 22519954500 | 78200 | 78100 | 78200 | 78100 | 114 |
| 486 | 20240422 | 132400 | 22511042700 | 78100 | 78200 | 78200 | 78100 | 257 |
| 487 | 20240422 | 132300 | 22490964000 | 78200 | 78100 | 78200 | 78100 | 274 |
| 488 | 20240422 | 132200 | 22469545700 | 78200 | 78200 | 78200 | 78100 | 83 |
| 489 | 20240422 | 132100 | 22463059300 | 78200 | 78100 | 78200 | 78100 | 349 |
| 490 | 20240422 | 132000 | 22435789400 | 78100 | 77900 | 78200 | 77800 | 3240 |
| 491 | 20240422 | 131900 | 22183171700 | 77900 | 77800 | 77900 | 77800 | 635 |
| 492 | 20240422 | 131800 | 22133762400 | 77900 | 77900 | 77900 | 77800 | 219 |
| 493 | 20240422 | 131700 | 22116710800 | 77800 | 77900 | 77900 | 77800 | 175 |
| 494 | 20240422 | 131600 | 22103085300 | 77900 | 77900 | 77900 | 77800 | 540 |
| 495 | 20240422 | 131500 | 22061053200 | 77800 | 77900 | 77900 | 77800 | 422 |
| 496 | 20240422 | 131400 | 22028210500 | 77800 | 77900 | 77900 | 77800 | 145 |
| 497 | 20240422 | 131300 | 22016920900 | 77800 | 77900 | 77900 | 77800 | 219 |
| 498 | 20240422 | 131200 | 21999871100 | 77800 | 77800 | 77900 | 77800 | 270 |
| 499 | 20240422 | 131100 | 21978863300 | 77800 | 77900 | 77900 | 77800 | 285 |
| 500 | 20240422 | 131000 | 21956670900 | 77800 | 77700 | 77900 | 77700 | 2176 |
| 501 | 20240422 | 130900 | 21787385100 | 77700 | 77800 | 77800 | 77700 | 609 |
| 502 | 20240422 | 130800 | 21740031300 | 77700 | 77600 | 77800 | 77600 | 3208 |
| 503 | 20240422 | 130700 | 21490947000 | 77600 | 77700 | 77700 | 77600 | 8 |
| 504 | 20240422 | 130600 | 21490325900 | 77700 | 77600 | 77700 | 77500 | 777 |
| 505 | 20240422 | 130500 | 21430016200 | 77600 | 77500 | 77600 | 77500 | 74 |
| 506 | 20240422 | 130400 | 21424276600 | 77600 | 77400 | 77600 | 77400 | 391 |
| 507 | 20240422 | 130300 | 21393982500 | 77500 | 77300 | 77500 | 77200 | 1964 |
| 508 | 20240422 | 130200 | 21242193000 | 77300 | 77300 | 77300 | 77200 | 210 |
| 509 | 20240422 | 130100 | 21225964300 | 77200 | 77200 | 77300 | 77200 | 836 |
| 510 | 20240422 | 130000 | 21161357900 | 77300 | 77300 | 77300 | 77200 | 223 |
| 511 | 20240422 | 125900 | 21144128200 | 77200 | 77300 | 77300 | 77200 | 86 |
| 512 | 20240422 | 125800 | 21137482200 | 77300 | 77400 | 77400 | 77300 | 596 |
| 513 | 20240422 | 125700 | 21091380500 | 77400 | 77300 | 77400 | 77300 | 141 |
| 514 | 20240422 | 125600 | 21080472400 | 77400 | 77300 | 77400 | 77300 | 186 |
| 515 | 20240422 | 125500 | 21066092900 | 77400 | 77300 | 77400 | 77300 | 130 |
| 516 | 20240422 | 125400 | 21056034200 | 77400 | 77300 | 77400 | 77300 | 119 |
| 517 | 20240422 | 125300 | 21046829500 | 77400 | 77400 | 77400 | 77400 | 40 |
| 518 | 20240422 | 125200 | 21043733500 | 77300 | 77100 | 77300 | 77100 | 1037 |
| 519 | 20240422 | 125100 | 20963642100 | 77100 | 77100 | 77200 | 77100 | 88 |
| 520 | 20240422 | 125000 | 20956852000 | 77100 | 77200 | 77200 | 77100 | 103 |
| 521 | 20240422 | 124900 | 20948901300 | 77200 | 77100 | 77200 | 77100 | 311 |
| 522 | 20240422 | 124800 | 20924896100 | 77100 | 77100 | 77200 | 77100 | 476 |
| 523 | 20240422 | 124700 | 20888182300 | 77100 | 77000 | 77100 | 76900 | 1093 |
| 524 | 20240422 | 124600 | 20803978000 | 76900 | 77000 | 77000 | 76900 | 99 |
| 525 | 20240422 | 124500 | 20796364700 | 76900 | 77000 | 77100 | 76900 | 378 |
| 526 | 20240422 | 124400 | 20767259400 | 77000 | 77000 | 77100 | 77000 | 358 |
| 527 | 20240422 | 124300 | 20739693200 | 77000 | 77200 | 77200 | 77000 | 186 |
| 528 | 20240422 | 124200 | 20725353500 | 77200 | 77100 | 77200 | 77100 | 195 |
| 529 | 20240422 | 124100 | 20710309000 | 77200 | 77200 | 77200 | 77100 | 84 |
| 530 | 20240422 | 124000 | 20703826100 | 77100 | 77100 | 77200 | 77100 | 268 |
| 531 | 20240422 | 123900 | 20683152500 | 77100 | 77200 | 77200 | 77100 | 73 |
| 532 | 20240422 | 123800 | 20677523100 | 77200 | 77200 | 77200 | 77100 | 66 |
| 533 | 20240422 | 123700 | 20672429400 | 77200 | 77300 | 77400 | 77100 | 453 |
| 534 | 20240422 | 123600 | 20637470800 | 77400 | 77200 | 77400 | 77200 | 728 |
| 535 | 20240422 | 123500 | 20581209700 | 77200 | 77200 | 77300 | 77100 | 151 |
| 536 | 20240422 | 123400 | 20569547200 | 77200 | 77100 | 77300 | 77100 | 1243 |
| 537 | 20240422 | 123300 | 20473581000 | 77200 | 77400 | 77400 | 77000 | 6426 |
| 538 | 20240422 | 123200 | 19976783600 | 77500 | 77400 | 77500 | 77400 | 336 |
| 539 | 20240422 | 123100 | 19950759700 | 77400 | 77700 | 77700 | 77400 | 10527 |
| 540 | 20240422 | 123000 | 19134249800 | 77700 | 77600 | 77700 | 77600 | 347 |
| 541 | 20240422 | 122900 | 19107303400 | 77600 | 77600 | 77700 | 77600 | 156 |
| 542 | 20240422 | 122800 | 19095194100 | 77700 | 77600 | 77700 | 77600 | 380 |
| 543 | 20240422 | 122700 | 19065686800 | 77700 | 77700 | 77700 | 77600 | 170 |
| 544 | 20240422 | 122600 | 19052481500 | 77700 | 77600 | 77700 | 77600 | 103 |
| 545 | 20240422 | 122500 | 19044488200 | 77700 | 77600 | 77700 | 77600 | 469 |
| 546 | 20240422 | 122400 | 19008089600 | 77500 | 77400 | 77600 | 77400 | 225 |
| 547 | 20240422 | 122300 | 18990649500 | 77400 | 77500 | 77500 | 77400 | 358 |
| 548 | 20240422 | 122200 | 18962913800 | 77500 | 77400 | 77500 | 77400 | 269 |
| 549 | 20240422 | 122100 | 18942080300 | 77400 | 77500 | 77600 | 77400 | 564 |
| 550 | 20240422 | 122000 | 18898378200 | 77400 | 77500 | 77600 | 77400 | 460 |
| 551 | 20240422 | 121900 | 18862728400 | 77600 | 77600 | 77600 | 77600 | 424 |
| 552 | 20240422 | 121800 | 18829826000 | 77600 | 77600 | 77700 | 77600 | 51 |
| 553 | 20240422 | 121700 | 18825867900 | 77700 | 77700 | 77700 | 77700 | 175 |
| 554 | 20240422 | 121600 | 18812270400 | 77700 | 77600 | 77700 | 77600 | 51 |
| 555 | 20240422 | 121500 | 18808312600 | 77700 | 77600 | 77700 | 77500 | 491 |
| 556 | 20240422 | 121400 | 18770209000 | 77600 | 77500 | 77700 | 77500 | 1395 |
| 557 | 20240422 | 121300 | 18661959800 | 77500 | 77500 | 77600 | 77500 | 83 |
| 558 | 20240422 | 121200 | 18655527200 | 77600 | 77600 | 77600 | 77500 | 280 |
| 559 | 20240422 | 121100 | 18633810100 | 77600 | 77600 | 77600 | 77500 | 467 |
| 560 | 20240422 | 121000 | 18597584900 | 77500 | 77500 | 77600 | 77500 | 133 |
| 561 | 20240422 | 120900 | 18587272000 | 77400 | 77500 | 77600 | 77400 | 1038 |
| 562 | 20240422 | 120800 | 18506826600 | 77400 | 77400 | 77500 | 77400 | 366 |
| 563 | 20240422 | 120700 | 18478494100 | 77500 | 77500 | 77500 | 77400 | 264 |
| 564 | 20240422 | 120600 | 18458051300 | 77400 | 77500 | 77500 | 77400 | 300 |
| 565 | 20240422 | 120500 | 18434816300 | 77500 | 77400 | 77500 | 77400 | 327 |
| 566 | 20240422 | 120400 | 18409496300 | 77400 | 77500 | 77500 | 77300 | 616 |
| 567 | 20240422 | 120300 | 18361825800 | 77300 | 77400 | 77500 | 77300 | 399 |
| 568 | 20240422 | 120200 | 18330922400 | 77500 | 77500 | 77500 | 77400 | 522 |
| 569 | 20240422 | 120100 | 18290507800 | 77400 | 77500 | 77600 | 77400 | 1114 |
| 570 | 20240422 | 120000 | 18204225900 | 77500 | 77700 | 77700 | 77500 | 1097 |
| 571 | 20240422 | 115900 | 18119125400 | 77700 | 77600 | 77700 | 77600 | 1063 |
| 572 | 20240422 | 115800 | 18036632400 | 77700 | 77600 | 77700 | 77600 | 20 |
| 573 | 20240422 | 115700 | 18035080200 | 77600 | 77600 | 77700 | 77600 | 159 |
| 574 | 20240422 | 115600 | 18022735300 | 77700 | 77600 | 77700 | 77600 | 123 |
| 575 | 20240422 | 115500 | 18013181200 | 77700 | 77600 | 77700 | 77600 | 72 |
| 576 | 20240422 | 115400 | 18007586900 | 77700 | 77700 | 77700 | 77600 | 210 |
| 577 | 20240422 | 115300 | 17991280800 | 77600 | 77700 | 77800 | 77600 | 2131 |
| 578 | 20240422 | 115200 | 17825680800 | 77600 | 77600 | 77700 | 77600 | 399 |
| 579 | 20240422 | 115100 | 17794686600 | 77700 | 77700 | 77700 | 77600 | 375 |
| 580 | 20240422 | 115000 | 17765576200 | 77700 | 77700 | 77700 | 77600 | 277 |
| 581 | 20240422 | 114900 | 17744070400 | 77600 | 77700 | 77700 | 77600 | 306 |
| 582 | 20240422 | 114800 | 17720309300 | 77700 | 77600 | 77700 | 77600 | 375 |
| 583 | 20240422 | 114700 | 17691194800 | 77700 | 77600 | 77700 | 77600 | 258 |
| 584 | 20240422 | 114600 | 17671161400 | 77600 | 77700 | 77800 | 77600 | 1971 |
| 585 | 20240422 | 114500 | 17518014400 | 77800 | 77700 | 77800 | 77700 | 220 |
| 586 | 20240422 | 114400 | 17500915200 | 77700 | 77700 | 77800 | 77700 | 206 |
| 587 | 20240422 | 114300 | 17484905700 | 77700 | 77700 | 77800 | 77700 | 143 |
| 588 | 20240422 | 114200 | 17473792800 | 77800 | 77600 | 77800 | 77600 | 1605 |
| 589 | 20240422 | 114100 | 17349070700 | 77600 | 77700 | 77700 | 77600 | 493 |
| 590 | 20240422 | 114000 | 17310780400 | 77700 | 77600 | 77700 | 77600 | 492 |
| 591 | 20240422 | 113900 | 17272590200 | 77600 | 77700 | 77700 | 77600 | 403 |
| 592 | 20240422 | 113800 | 17241294600 | 77600 | 77700 | 77700 | 77600 | 415 |
| 593 | 20240422 | 113700 | 17209056500 | 77700 | 77700 | 77800 | 77700 | 1461 |
| 594 | 20240422 | 113600 | 17095531700 | 77800 | 77800 | 77800 | 77700 | 622 |
| 595 | 20240422 | 113500 | 17047191100 | 77800 | 77800 | 77800 | 77700 | 232 |
| 596 | 20240422 | 113400 | 17029151500 | 77800 | 77800 | 77800 | 77700 | 232 |
| 597 | 20240422 | 113300 | 17011115800 | 77800 | 77800 | 77800 | 77700 | 181 |
| 598 | 20240422 | 113200 | 16997037500 | 77800 | 77800 | 77800 | 77700 | 448 |
| 599 | 20240422 | 113100 | 16962211000 | 77800 | 77700 | 77800 | 77700 | 322 |
| 600 | 20240422 | 113000 | 16937180200 | 77800 | 77800 | 77800 | 77700 | 310 |
| 601 | 20240422 | 112900 | 16913063700 | 77700 | 77800 | 77800 | 77700 | 765 |
| 602 | 20240422 | 112800 | 16853613600 | 77800 | 77700 | 77800 | 77700 | 1149 |
| 603 | 20240422 | 112700 | 16764320000 | 77700 | 77800 | 77800 | 77700 | 53 |
| 604 | 20240422 | 112600 | 16760199400 | 77800 | 77700 | 77800 | 77700 | 162 |
| 605 | 20240422 | 112500 | 16747611800 | 77800 | 77800 | 77800 | 77700 | 165 |
| 606 | 20240422 | 112400 | 16734781700 | 77700 | 77800 | 77900 | 77700 | 175 |
| 607 | 20240422 | 112300 | 16721177200 | 77800 | 77900 | 77900 | 77800 | 247 |
| 608 | 20240422 | 112200 | 16701950800 | 78000 | 78000 | 78000 | 77800 | 626 |
| 609 | 20240422 | 112100 | 16653177700 | 77900 | 77800 | 78000 | 77800 | 496 |
| 610 | 20240422 | 112000 | 16614559200 | 77800 | 77800 | 77900 | 77800 | 148 |
| 611 | 20240422 | 111900 | 16603041400 | 77900 | 77700 | 77900 | 77700 | 747 |
| 612 | 20240422 | 111800 | 16544865900 | 77900 | 77600 | 77900 | 77500 | 1612 |
| 613 | 20240422 | 111700 | 16419600100 | 77600 | 77500 | 77600 | 77500 | 828 |
| 614 | 20240422 | 111600 | 16355410600 | 77500 | 77600 | 77600 | 77500 | 408 |
| 615 | 20240422 | 111500 | 16323771500 | 77600 | 77600 | 77700 | 77600 | 666 |
| 616 | 20240422 | 111400 | 16272084800 | 77600 | 77600 | 77700 | 77600 | 151 |
| 617 | 20240422 | 111300 | 16260365900 | 77700 | 78000 | 78000 | 77600 | 1159 |
| 618 | 20240422 | 111200 | 16170098100 | 78000 | 77600 | 78000 | 77500 | 1471 |
| 619 | 20240422 | 111100 | 16055735300 | 77500 | 77800 | 77900 | 77500 | 1218 |
| 620 | 20240422 | 111000 | 15960992000 | 77800 | 77800 | 77900 | 77800 | 549 |
| 621 | 20240422 | 110900 | 15918275600 | 77800 | 77900 | 78000 | 77800 | 1951 |
| 622 | 20240422 | 110800 | 15766292400 | 77900 | 78000 | 78000 | 77900 | 985 |
| 623 | 20240422 | 110700 | 15689482900 | 78000 | 77900 | 78000 | 77800 | 1141 |
| 624 | 20240422 | 110600 | 15600602500 | 77900 | 77700 | 78000 | 77500 | 3975 |
| 625 | 20240422 | 110500 | 15291251200 | 77700 | 77300 | 77700 | 77200 | 1752 |
| 626 | 20240422 | 110400 | 15155662100 | 77300 | 77200 | 77300 | 77200 | 299 |
| 627 | 20240422 | 110300 | 15132567600 | 77200 | 77300 | 77300 | 77100 | 3826 |
| 628 | 20240422 | 110200 | 14836956400 | 77300 | 77500 | 77500 | 77300 | 2285 |
| 629 | 20240422 | 110100 | 14660140700 | 77500 | 77400 | 77500 | 77400 | 220 |
| 630 | 20240422 | 110000 | 14643101200 | 77500 | 77500 | 77600 | 77500 | 1243 |
| 631 | 20240422 | 105900 | 14546764800 | 77500 | 77500 | 77600 | 77500 | 466 |
| 632 | 20240422 | 105800 | 14510644000 | 77500 | 77500 | 77600 | 77500 | 735 |
| 633 | 20240422 | 105700 | 14453681200 | 77500 | 77500 | 77600 | 77400 | 1364 |
| 634 | 20240422 | 105600 | 14347962700 | 77400 | 77400 | 77500 | 77400 | 1367 |
| 635 | 20240422 | 105500 | 14242060900 | 77400 | 77400 | 77500 | 77400 | 927 |
| 636 | 20240422 | 105400 | 14170281700 | 77500 | 77500 | 77500 | 77400 | 770 |
| 637 | 20240422 | 105300 | 14110672200 | 77500 | 77400 | 77500 | 77400 | 1223 |
| 638 | 20240422 | 105200 | 14015962000 | 77400 | 77300 | 77400 | 77300 | 1381 |
| 639 | 20240422 | 105100 | 13909079700 | 77300 | 77400 | 77400 | 77300 | 634 |
| 640 | 20240422 | 105000 | 13860067500 | 77300 | 77300 | 77400 | 77300 | 839 |
| 641 | 20240422 | 104900 | 13795203400 | 77400 | 77300 | 77400 | 77300 | 832 |
| 642 | 20240422 | 104800 | 13730886000 | 77300 | 77500 | 77500 | 77300 | 1030 |
| 643 | 20240422 | 104700 | 13651199800 | 77500 | 77600 | 77800 | 77500 | 2942 |
| 644 | 20240422 | 104600 | 13422625100 | 77600 | 77100 | 77600 | 77100 | 3214 |
| 645 | 20240422 | 104500 | 13174029300 | 77100 | 77200 | 77200 | 77100 | 835 |
| 646 | 20240422 | 104400 | 13109569800 | 77300 | 77200 | 77300 | 77200 | 664 |
| 647 | 20240422 | 104300 | 13058285900 | 77200 | 77200 | 77300 | 77100 | 871 |
| 648 | 20240422 | 104200 | 12991070500 | 77100 | 77100 | 77300 | 77100 | 782 |
| 649 | 20240422 | 104100 | 12930762200 | 77100 | 77300 | 77400 | 77100 | 1102 |
| 650 | 20240422 | 104000 | 12845621200 | 77300 | 77500 | 77500 | 77200 | 3509 |
| 651 | 20240422 | 103900 | 12573989700 | 77400 | 77300 | 77400 | 77100 | 1500 |
| 652 | 20240422 | 103800 | 12458080500 | 77200 | 77300 | 77300 | 77100 | 854 |
| 653 | 20240422 | 103700 | 12392179600 | 77200 | 77200 | 77300 | 77200 | 739 |
| 654 | 20240422 | 103600 | 12335128700 | 77300 | 77400 | 77400 | 77100 | 687 |
| 655 | 20240422 | 103500 | 12282048700 | 77300 | 77200 | 77600 | 77100 | 1715 |
| 656 | 20240422 | 103400 | 12149437000 | 77300 | 77300 | 77300 | 77200 | 889 |
| 657 | 20240422 | 103300 | 12080747600 | 77200 | 77200 | 77300 | 77100 | 897 |
| 658 | 20240422 | 103200 | 12011484200 | 77200 | 77200 | 77300 | 77200 | 737 |
| 659 | 20240422 | 103100 | 11954587700 | 77200 | 77300 | 77300 | 77200 | 625 |
| 660 | 20240422 | 103000 | 11906306400 | 77300 | 77300 | 77500 | 77100 | 1289 |
| 661 | 20240422 | 102900 | 11806675800 | 77100 | 77000 | 77300 | 77000 | 1053 |
| 662 | 20240422 | 102800 | 11725350200 | 77200 | 77200 | 77200 | 77100 | 465 |
| 663 | 20240422 | 102700 | 11689478700 | 77200 | 77200 | 77200 | 77000 | 832 |
| 664 | 20240422 | 102600 | 11625355800 | 77200 | 76700 | 77200 | 76700 | 1122 |
| 665 | 20240422 | 102500 | 11538958200 | 76700 | 77100 | 77300 | 76700 | 2443 |
| 666 | 20240422 | 102400 | 11350333100 | 77000 | 77100 | 77300 | 76800 | 931 |
| 667 | 20240422 | 102300 | 11278569800 | 77100 | 77100 | 77500 | 76700 | 8223 |
| 668 | 20240422 | 102200 | 10646676100 | 77100 | 77000 | 77100 | 77000 | 1756 |
| 669 | 20240422 | 102100 | 10511344300 | 77100 | 77600 | 77600 | 76800 | 7811 |
| 670 | 20240422 | 102000 | 9907719000 | 77500 | 77600 | 77600 | 77500 | 456 |
| 671 | 20240422 | 101900 | 9872367500 | 77500 | 77600 | 77600 | 77500 | 692 |
| 672 | 20240422 | 101800 | 9818731400 | 77600 | 77300 | 77700 | 77300 | 1535 |
| 673 | 20240422 | 101700 | 9699789700 | 77400 | 77200 | 77400 | 77200 | 1570 |
| 674 | 20240422 | 101600 | 9578403300 | 77200 | 77300 | 77300 | 76900 | 546 |
| 675 | 20240422 | 101500 | 9536274800 | 76900 | 77400 | 77400 | 76800 | 6128 |
| 676 | 20240422 | 101400 | 9062631700 | 77400 | 77400 | 77500 | 77400 | 1823 |
| 677 | 20240422 | 101300 | 8921522400 | 77500 | 77500 | 77500 | 77400 | 1046 |
| 678 | 20240422 | 101200 | 8840517400 | 77400 | 77400 | 77500 | 77400 | 749 |
| 679 | 20240422 | 101100 | 8782519400 | 77300 | 77300 | 77400 | 77300 | 346 |
| 680 | 20240422 | 101000 | 8755770500 | 77300 | 77200 | 77300 | 77200 | 165 |
| 681 | 20240422 | 100900 | 8743017200 | 77200 | 76800 | 77300 | 76800 | 1016 |
| 682 | 20240422 | 100800 | 8664807800 | 76800 | 76900 | 77000 | 76800 | 454 |
| 683 | 20240422 | 100700 | 8629894100 | 76900 | 76900 | 77000 | 76900 | 171 |
| 684 | 20240422 | 100600 | 8616743900 | 77000 | 76900 | 77000 | 76900 | 90 |
| 685 | 20240422 | 100500 | 8609817900 | 77000 | 77000 | 77100 | 77000 | 1192 |
| 686 | 20240422 | 100400 | 8518023000 | 77100 | 77000 | 77100 | 77000 | 625 |
| 687 | 20240422 | 100300 | 8469885600 | 77000 | 76900 | 77000 | 76900 | 97 |
| 688 | 20240422 | 100200 | 8462419600 | 76900 | 76900 | 77000 | 76900 | 384 |
| 689 | 20240422 | 100100 | 8432878100 | 76900 | 76800 | 76900 | 76800 | 460 |
| 690 | 20240422 | 100000 | 8397510600 | 76900 | 76800 | 76900 | 76800 | 117 |
| 691 | 20240422 | 095900 | 8388523900 | 76800 | 76800 | 76900 | 76800 | 267 |
| 692 | 20240422 | 095800 | 8368009900 | 76800 | 76900 | 76900 | 76800 | 773 |
| 693 | 20240422 | 095700 | 8308583400 | 76900 | 76900 | 77000 | 76900 | 717 |
| 694 | 20240422 | 095600 | 8253444500 | 77000 | 77000 | 77100 | 77000 | 794 |
| 695 | 20240422 | 095500 | 8192306300 | 77100 | 77100 | 77200 | 77100 | 1091 |
| 696 | 20240422 | 095400 | 8108176800 | 77100 | 77000 | 77100 | 77000 | 1310 |
| 697 | 20240422 | 095300 | 8007193200 | 77000 | 77000 | 77100 | 77000 | 570 |
| 698 | 20240422 | 095200 | 7963301800 | 77000 | 77100 | 77200 | 77000 | 977 |
| 699 | 20240422 | 095100 | 7887975900 | 77100 | 77500 | 77600 | 77100 | 5753 |
| 700 | 20240422 | 095000 | 7442559000 | 77400 | 77400 | 77500 | 77400 | 359 |
| 701 | 20240422 | 094900 | 7414765500 | 77400 | 77200 | 77400 | 77100 | 1277 |
| 702 | 20240422 | 094800 | 7316184800 | 77200 | 77200 | 77200 | 77100 | 140 |
| 703 | 20240422 | 094700 | 7305387400 | 77200 | 77300 | 77300 | 77200 | 282 |
| 704 | 20240422 | 094600 | 7283616400 | 77200 | 77100 | 77200 | 77100 | 546 |
| 705 | 20240422 | 094500 | 7241477800 | 77100 | 77000 | 77200 | 77000 | 933 |
| 706 | 20240422 | 094400 | 7169583400 | 77000 | 77000 | 77200 | 77000 | 737 |
| 707 | 20240422 | 094300 | 7112789000 | 77000 | 76900 | 77100 | 76900 | 575 |
| 708 | 20240422 | 094200 | 7068526800 | 76900 | 77000 | 77000 | 76900 | 713 |
| 709 | 20240422 | 094100 | 7013684700 | 77000 | 77100 | 77200 | 77000 | 550 |
| 710 | 20240422 | 094000 | 6971325500 | 77200 | 77200 | 77300 | 77200 | 1935 |
| 711 | 20240422 | 093900 | 6821886600 | 77200 | 77200 | 77400 | 77200 | 1311 |
| 712 | 20240422 | 093800 | 6720552100 | 77300 | 77200 | 77300 | 77200 | 109 |
| 713 | 20240422 | 093700 | 6712137200 | 77200 | 77700 | 77700 | 77200 | 1560 |
| 714 | 20240422 | 093600 | 6591229000 | 77600 | 77700 | 77700 | 77600 | 376 |
| 715 | 20240422 | 093500 | 6562034200 | 77700 | 77600 | 77700 | 77600 | 105 |
| 716 | 20240422 | 093400 | 6553877300 | 77600 | 77500 | 77700 | 77500 | 514 |
| 717 | 20240422 | 093300 | 6514025200 | 77400 | 77500 | 77600 | 77400 | 1154 |
| 718 | 20240422 | 093200 | 6424572400 | 77400 | 77200 | 77400 | 77200 | 1503 |
| 719 | 20240422 | 093100 | 6308419000 | 77300 | 77500 | 77500 | 77300 | 2364 |
| 720 | 20240422 | 093000 | 6125271800 | 77600 | 77800 | 77900 | 77500 | 1841 |
| 721 | 20240422 | 092900 | 5982060100 | 77900 | 77900 | 78000 | 77800 | 1221 |
| 722 | 20240422 | 092800 | 5886925900 | 77800 | 77700 | 77800 | 77600 | 1234 |
| 723 | 20240422 | 092700 | 5791069200 | 77700 | 77600 | 77900 | 77600 | 1639 |
| 724 | 20240422 | 092600 | 5663697500 | 77600 | 77700 | 77700 | 77500 | 4095 |
| 725 | 20240422 | 092500 | 5345732700 | 77700 | 77900 | 77900 | 77700 | 550 |
| 726 | 20240422 | 092400 | 5302904400 | 77700 | 77500 | 77900 | 77400 | 2517 |
| 727 | 20240422 | 092300 | 5107732600 | 77500 | 77500 | 77600 | 77500 | 764 |
| 728 | 20240422 | 092200 | 5048522300 | 77500 | 77600 | 77600 | 77500 | 1186 |
| 729 | 20240422 | 092100 | 4956595600 | 77600 | 77800 | 78000 | 77600 | 1267 |
| 730 | 20240422 | 092000 | 4858071600 | 77800 | 77600 | 78000 | 77300 | 1411 |
| 731 | 20240422 | 091900 | 4748565900 | 77700 | 77500 | 77900 | 77500 | 3066 |
| 732 | 20240422 | 091800 | 4510039500 | 77500 | 77300 | 77500 | 77300 | 814 |
| 733 | 20240422 | 091700 | 4447035300 | 77300 | 77400 | 77500 | 77300 | 1065 |
| 734 | 20240422 | 091600 | 4364615500 | 77500 | 77800 | 77900 | 77500 | 3246 |
| 735 | 20240422 | 091500 | 4112335600 | 77800 | 77500 | 77800 | 77500 | 2928 |
| 736 | 20240422 | 091400 | 3885087800 | 77500 | 77400 | 77600 | 77400 | 920 |
| 737 | 20240422 | 091300 | 3813784300 | 77400 | 77500 | 77700 | 77300 | 4288 |
| 738 | 20240422 | 091200 | 3481165500 | 77400 | 77100 | 77400 | 77000 | 2435 |
| 739 | 20240422 | 091100 | 3293020300 | 77200 | 77000 | 77200 | 77000 | 2137 |
| 740 | 20240422 | 091000 | 3128220800 | 77100 | 77200 | 77200 | 77000 | 686 |
| 741 | 20240422 | 090900 | 3075270200 | 77200 | 77000 | 77300 | 76700 | 1880 |
| 742 | 20240422 | 090800 | 2930384300 | 76900 | 76900 | 77000 | 76700 | 1821 |
| 743 | 20240422 | 090700 | 2790304900 | 76700 | 76800 | 76800 | 76500 | 1826 |
| 744 | 20240422 | 090600 | 2650374800 | 76700 | 77300 | 77300 | 76600 | 2694 |
| 745 | 20240422 | 090500 | 2443099800 | 77200 | 76200 | 77300 | 76200 | 4101 |
| 746 | 20240422 | 090400 | 2127599500 | 76300 | 76800 | 76900 | 76300 | 5898 |
| 747 | 20240422 | 090300 | 1674806600 | 76900 | 76700 | 77400 | 76600 | 6096 |
| 748 | 20240422 | 090200 | 1205672700 | 76700 | 75700 | 76700 | 75700 | 1027 |
| 749 | 20240422 | 090100 | 1127422300 | 75600 | 77000 | 77000 | 75600 | 1189 |
| 750 | 20240422 | 090000 | 1036813800 | 77000 | 77100 | 77300 | 76700 | 11510 |