40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 3 | 20240912 | 212000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240912 | 211900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240912 | 211800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240912 | 211700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240912 | 211600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240912 | 211500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240912 | 211400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240912 | 211300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240912 | 211200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240912 | 211100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240912 | 211000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240912 | 210900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240912 | 210800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240912 | 210700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240912 | 210600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240912 | 210500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240912 | 210400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240912 | 210300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240912 | 210200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240912 | 210100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240912 | 210000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240912 | 205900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240912 | 205800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240912 | 205700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240912 | 205600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240912 | 205500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240912 | 205400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240912 | 205300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240912 | 205200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240912 | 205100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 33 | 20240912 | 205000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240912 | 204900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240912 | 204800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240912 | 204700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240912 | 204600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240912 | 204500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240912 | 204400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240912 | 204300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240912 | 204200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240912 | 204100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240912 | 204000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240912 | 203900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240912 | 203800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240912 | 203700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240912 | 203600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240912 | 203500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240912 | 203400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240912 | 203300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240912 | 203200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240912 | 203100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240912 | 203000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240912 | 202900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240912 | 202800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240912 | 202700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240912 | 202600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240912 | 202500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240912 | 202400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240912 | 202300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240912 | 202200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240912 | 202100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 63 | 20240912 | 202000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240912 | 201900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240912 | 201800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240912 | 201700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240912 | 201600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240912 | 201500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240912 | 201400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240912 | 201300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240912 | 201200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240912 | 201100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240912 | 201000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240912 | 200900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240912 | 200800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240912 | 200700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240912 | 200600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240912 | 200500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240912 | 200400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240912 | 200300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240912 | 200200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240912 | 200100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240912 | 200000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240912 | 195900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240912 | 195800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240912 | 195700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240912 | 195600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240912 | 195500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240912 | 195400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240912 | 195300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240912 | 195200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240912 | 195100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 93 | 20240912 | 195000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240912 | 194900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240912 | 194800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240912 | 194700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240912 | 194600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240912 | 194500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240912 | 194400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240912 | 194300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240912 | 194200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240912 | 194100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240912 | 194000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240912 | 193900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240912 | 193800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240912 | 193700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240912 | 193600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240912 | 193500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240912 | 193400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240912 | 193300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240912 | 193200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240912 | 193100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240912 | 193000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240912 | 192900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240912 | 192800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240912 | 192700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240912 | 192600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240912 | 192500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240912 | 192400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240912 | 192300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240912 | 192200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240912 | 192100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 123 | 20240912 | 192000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240912 | 191900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240912 | 191800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240912 | 191700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240912 | 191600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240912 | 191500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240912 | 191400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240912 | 191300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240912 | 191200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240912 | 191100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240912 | 191000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240912 | 190900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240912 | 190800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240912 | 190700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240912 | 190600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240912 | 190500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240912 | 190400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240912 | 190300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240912 | 190200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240912 | 190100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240912 | 190000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240912 | 185900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240912 | 185800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240912 | 185700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240912 | 185600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240912 | 185500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240912 | 185400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240912 | 185300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240912 | 185200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240912 | 185100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 153 | 20240912 | 185000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240912 | 184900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240912 | 184800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240912 | 184700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240912 | 184600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240912 | 184500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240912 | 184400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240912 | 184300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240912 | 184200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240912 | 184100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240912 | 184000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240912 | 183900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240912 | 183800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240912 | 183700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240912 | 183600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240912 | 183500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240912 | 183400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240912 | 183300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240912 | 183200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240912 | 183100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240912 | 183000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240912 | 182900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240912 | 182800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240912 | 182700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240912 | 182600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240912 | 182500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240912 | 182400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240912 | 182300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240912 | 182200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240912 | 182100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 183 | 20240912 | 182000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240912 | 181900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240912 | 181800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240912 | 181700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240912 | 181600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240912 | 181500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240912 | 181400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240912 | 181300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240912 | 181200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240912 | 181100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240912 | 181000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240912 | 180900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240912 | 180800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240912 | 180700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20240912 | 180600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20240912 | 180500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20240912 | 180400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240912 | 180300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240912 | 180200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240912 | 180100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240912 | 180000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240912 | 175900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240912 | 175800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240912 | 175700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240912 | 175600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240912 | 175500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240912 | 175400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240912 | 175300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240912 | 175200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240912 | 175100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 213 | 20240912 | 175000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20240912 | 174900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20240912 | 174800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20240912 | 174700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20240912 | 174600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20240912 | 174500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20240912 | 174400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20240912 | 174300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20240912 | 174200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20240912 | 174100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20240912 | 174000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20240912 | 173900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20240912 | 173800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20240912 | 173700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20240912 | 173600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20240912 | 173500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20240912 | 173400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20240912 | 173300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20240912 | 173200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20240912 | 173100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20240912 | 173000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20240912 | 172900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20240912 | 172800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20240912 | 172700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20240912 | 172600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20240912 | 172500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20240912 | 172400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20240912 | 172300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20240912 | 172200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20240912 | 172100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 243 | 20240912 | 172000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20240912 | 171900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20240912 | 171800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20240912 | 171700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20240912 | 171600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20240912 | 171500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20240912 | 171400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20240912 | 171300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20240912 | 171200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20240912 | 171100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20240912 | 171000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20240912 | 170900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20240912 | 170800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20240912 | 170700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20240912 | 170600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20240912 | 170500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20240912 | 170400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20240912 | 170300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20240912 | 170200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20240912 | 170100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20240912 | 170000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20240912 | 165900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20240912 | 165800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20240912 | 165700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20240912 | 165600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20240912 | 165500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20240912 | 165400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20240912 | 165300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20240912 | 165200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20240912 | 165100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 273 | 20240912 | 165000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20240912 | 164900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20240912 | 164800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20240912 | 164700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20240912 | 164600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 278 | 20240912 | 164500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 279 | 20240912 | 164400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 280 | 20240912 | 164300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 281 | 20240912 | 164200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 282 | 20240912 | 164100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 283 | 20240912 | 164000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 284 | 20240912 | 163900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 285 | 20240912 | 163800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 286 | 20240912 | 163700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 287 | 20240912 | 163600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 288 | 20240912 | 163500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 289 | 20240912 | 163400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 290 | 20240912 | 163300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 291 | 20240912 | 163200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 292 | 20240912 | 163100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 293 | 20240912 | 163000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 294 | 20240912 | 162900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 295 | 20240912 | 162800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 296 | 20240912 | 162700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 297 | 20240912 | 162600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 298 | 20240912 | 162500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 299 | 20240912 | 162400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 300 | 20240912 | 162300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 301 | 20240912 | 162200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 302 | 20240912 | 162100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 303 | 20240912 | 162000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 304 | 20240912 | 161900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 305 | 20240912 | 161800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 306 | 20240912 | 161700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 307 | 20240912 | 161600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 308 | 20240912 | 161500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 309 | 20240912 | 161400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 310 | 20240912 | 161300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 311 | 20240912 | 161200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 312 | 20240912 | 161100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 313 | 20240912 | 161000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 314 | 20240912 | 160900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 315 | 20240912 | 160800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 316 | 20240912 | 160700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 317 | 20240912 | 160600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 318 | 20240912 | 160500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 319 | 20240912 | 160400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 320 | 20240912 | 160300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 321 | 20240912 | 160200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 322 | 20240912 | 160100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 323 | 20240912 | 160000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 324 | 20240912 | 155900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 325 | 20240912 | 155800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 326 | 20240912 | 155700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 327 | 20240912 | 155600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 328 | 20240912 | 155500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 329 | 20240912 | 155400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 330 | 20240912 | 155300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 331 | 20240912 | 155200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 332 | 20240912 | 155100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 333 | 20240912 | 155000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 334 | 20240912 | 154900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 335 | 20240912 | 154800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 336 | 20240912 | 154700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 337 | 20240912 | 154600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 338 | 20240912 | 154500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 339 | 20240912 | 154400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 340 | 20240912 | 154300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 341 | 20240912 | 154200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 342 | 20240912 | 154100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 343 | 20240912 | 154000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 344 | 20240912 | 153900 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 345 | 20240912 | 153800 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 346 | 20240912 | 153700 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 347 | 20240912 | 153600 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 348 | 20240912 | 153500 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 349 | 20240912 | 153400 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 350 | 20240912 | 153300 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 351 | 20240912 | 153200 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 352 | 20240912 | 153100 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 353 | 20240912 | 153000 | 36567704800 | 77400 | 77400 | 77400 | 77400 | 158069 |
| 354 | 20240912 | 152900 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 355 | 20240912 | 152800 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 356 | 20240912 | 152700 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 357 | 20240912 | 152600 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 358 | 20240912 | 152500 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 359 | 20240912 | 152400 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 360 | 20240912 | 152300 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 361 | 20240912 | 152200 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 362 | 20240912 | 152100 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 363 | 20240912 | 152000 | 24333164200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 364 | 20240912 | 151900 | 24333164200 | 77600 | 77700 | 77800 | 77600 | 563 |
| 365 | 20240912 | 151800 | 24289423300 | 77800 | 77500 | 77800 | 77500 | 228 |
| 366 | 20240912 | 151700 | 24271726700 | 77500 | 77500 | 77600 | 77500 | 427 |
| 367 | 20240912 | 151600 | 24238604800 | 77600 | 77500 | 77600 | 77500 | 423 |
| 368 | 20240912 | 151500 | 24205802500 | 77600 | 77600 | 77600 | 77500 | 1078 |
| 369 | 20240912 | 151400 | 24122216400 | 77600 | 77500 | 77700 | 77500 | 1465 |
| 370 | 20240912 | 151300 | 24008519500 | 77700 | 77500 | 77700 | 77400 | 948 |
| 371 | 20240912 | 151200 | 23934998000 | 77500 | 77400 | 77500 | 77300 | 1219 |
| 372 | 20240912 | 151100 | 23840620400 | 77300 | 77300 | 77400 | 77200 | 2277 |
| 373 | 20240912 | 151000 | 23664593700 | 77300 | 77300 | 77300 | 77200 | 983 |
| 374 | 20240912 | 150900 | 23588618800 | 77300 | 77200 | 77300 | 77200 | 521 |
| 375 | 20240912 | 150800 | 23548377400 | 77200 | 77200 | 77300 | 77200 | 224 |
| 376 | 20240912 | 150700 | 23531076000 | 77300 | 77300 | 77300 | 77200 | 242 |
| 377 | 20240912 | 150600 | 23512375400 | 77200 | 77300 | 77300 | 77200 | 406 |
| 378 | 20240912 | 150500 | 23481010100 | 77300 | 77300 | 77300 | 77200 | 234 |
| 379 | 20240912 | 150400 | 23462936000 | 77200 | 77200 | 77300 | 77200 | 356 |
| 380 | 20240912 | 150300 | 23435432300 | 77300 | 77200 | 77300 | 77200 | 151 |
| 381 | 20240912 | 150200 | 23423767700 | 77200 | 77300 | 77300 | 77200 | 297 |
| 382 | 20240912 | 150100 | 23400827000 | 77300 | 77300 | 77300 | 77200 | 282 |
| 383 | 20240912 | 150000 | 23379053000 | 77300 | 77300 | 77300 | 77200 | 200 |
| 384 | 20240912 | 145900 | 23363599800 | 77200 | 77200 | 77300 | 77200 | 723 |
| 385 | 20240912 | 145800 | 23307761200 | 77200 | 77300 | 77300 | 77200 | 181 |
| 386 | 20240912 | 145700 | 23293781300 | 77100 | 77400 | 77400 | 76900 | 1455 |
| 387 | 20240912 | 145600 | 23181453800 | 77400 | 77300 | 77400 | 77200 | 776 |
| 388 | 20240912 | 145500 | 23121459600 | 77200 | 77400 | 77400 | 77200 | 1236 |
| 389 | 20240912 | 145400 | 23025874100 | 77300 | 77200 | 77400 | 77200 | 546 |
| 390 | 20240912 | 145300 | 22983668800 | 77300 | 77200 | 77300 | 77200 | 209 |
| 391 | 20240912 | 145200 | 22967519000 | 77200 | 77300 | 77300 | 77100 | 872 |
| 392 | 20240912 | 145100 | 22900229200 | 77200 | 77300 | 77300 | 77100 | 1042 |
| 393 | 20240912 | 145000 | 22819722000 | 77300 | 77200 | 77400 | 77100 | 1069 |
| 394 | 20240912 | 144900 | 22737108700 | 77300 | 77000 | 77400 | 77000 | 905 |
| 395 | 20240912 | 144800 | 22667233800 | 77100 | 77200 | 77200 | 77000 | 522 |
| 396 | 20240912 | 144700 | 22626977600 | 77200 | 77000 | 77200 | 77000 | 745 |
| 397 | 20240912 | 144600 | 22569518800 | 77000 | 77100 | 77100 | 77000 | 247 |
| 398 | 20240912 | 144500 | 22550479000 | 77100 | 77000 | 77100 | 76900 | 381 |
| 399 | 20240912 | 144400 | 22521124100 | 76900 | 77100 | 77200 | 76900 | 1197 |
| 400 | 20240912 | 144300 | 22428894000 | 77100 | 77100 | 77300 | 77000 | 348 |
| 401 | 20240912 | 144200 | 22402062900 | 77100 | 77000 | 77100 | 77000 | 313 |
| 402 | 20240912 | 144100 | 22377935000 | 77000 | 77000 | 77100 | 77000 | 225 |
| 403 | 20240912 | 144000 | 22360592000 | 76900 | 77100 | 77200 | 76900 | 1167 |
| 404 | 20240912 | 143900 | 22270670600 | 77000 | 77000 | 77100 | 76900 | 278 |
| 405 | 20240912 | 143800 | 22249267400 | 77000 | 76900 | 77000 | 76900 | 390 |
| 406 | 20240912 | 143700 | 22219246100 | 76900 | 76900 | 77000 | 76900 | 236 |
| 407 | 20240912 | 143600 | 22201077300 | 76900 | 76900 | 77000 | 76900 | 316 |
| 408 | 20240912 | 143500 | 22176753900 | 76900 | 77200 | 77200 | 76800 | 1389 |
| 409 | 20240912 | 143400 | 22069738300 | 77200 | 77200 | 77200 | 77100 | 358 |
| 410 | 20240912 | 143300 | 22042104200 | 77100 | 77300 | 77300 | 76800 | 1813 |
| 411 | 20240912 | 143200 | 21902289600 | 77200 | 77200 | 77300 | 77200 | 253 |
| 412 | 20240912 | 143100 | 21882737600 | 77300 | 77300 | 77300 | 77200 | 294 |
| 413 | 20240912 | 143000 | 21860017200 | 77200 | 77200 | 77300 | 77200 | 292 |
| 414 | 20240912 | 142900 | 21837449900 | 77200 | 77100 | 77300 | 77100 | 435 |
| 415 | 20240912 | 142800 | 21803834200 | 77200 | 77200 | 77300 | 77000 | 1339 |
| 416 | 20240912 | 142700 | 21700499300 | 77200 | 77200 | 77300 | 77200 | 899 |
| 417 | 20240912 | 142600 | 21631066300 | 77200 | 77300 | 77300 | 77200 | 511 |
| 418 | 20240912 | 142500 | 21591571300 | 77200 | 77100 | 77300 | 77100 | 636 |
| 419 | 20240912 | 142400 | 21542440700 | 77200 | 77200 | 77200 | 77100 | 407 |
| 420 | 20240912 | 142300 | 21511026500 | 77100 | 77100 | 77200 | 77100 | 266 |
| 421 | 20240912 | 142200 | 21490497100 | 77200 | 77200 | 77200 | 77100 | 990 |
| 422 | 20240912 | 142100 | 21414074600 | 77200 | 77100 | 77200 | 77100 | 261 |
| 423 | 20240912 | 142000 | 21393929500 | 77100 | 77200 | 77200 | 77100 | 438 |
| 424 | 20240912 | 141900 | 21360124800 | 77200 | 77200 | 77300 | 77200 | 930 |
| 425 | 20240912 | 141800 | 21288268500 | 77200 | 77300 | 77300 | 77200 | 644 |
| 426 | 20240912 | 141700 | 21238499700 | 77300 | 77300 | 77400 | 77200 | 713 |
| 427 | 20240912 | 141600 | 21183420000 | 77300 | 77200 | 77300 | 77200 | 504 |
| 428 | 20240912 | 141500 | 21144485900 | 77100 | 77200 | 77200 | 77100 | 271 |
| 429 | 20240912 | 141400 | 21123568600 | 77100 | 77000 | 77200 | 77000 | 296 |
| 430 | 20240912 | 141300 | 21100728400 | 77100 | 77000 | 77200 | 77000 | 664 |
| 431 | 20240912 | 141200 | 21049546700 | 77000 | 77100 | 77200 | 76800 | 514 |
| 432 | 20240912 | 141100 | 21009933700 | 77000 | 77200 | 77200 | 76900 | 1500 |
| 433 | 20240912 | 141000 | 20894323600 | 77100 | 77100 | 77200 | 77100 | 510 |
| 434 | 20240912 | 140900 | 20854956600 | 77200 | 77100 | 77200 | 77100 | 337 |
| 435 | 20240912 | 140800 | 20828943600 | 77100 | 77100 | 77200 | 77100 | 212 |
| 436 | 20240912 | 140700 | 20812582300 | 77100 | 76900 | 77200 | 76900 | 407 |
| 437 | 20240912 | 140600 | 20781216300 | 77000 | 77000 | 77000 | 76900 | 641 |
| 438 | 20240912 | 140500 | 20731899900 | 77100 | 77200 | 77300 | 77000 | 896 |
| 439 | 20240912 | 140400 | 20662799700 | 77300 | 77200 | 77300 | 77100 | 360 |
| 440 | 20240912 | 140300 | 20634996900 | 77100 | 77100 | 77200 | 77100 | 191 |
| 441 | 20240912 | 140200 | 20620253800 | 77100 | 77000 | 77200 | 77000 | 487 |
| 442 | 20240912 | 140100 | 20582697900 | 76900 | 77100 | 77200 | 76900 | 561 |
| 443 | 20240912 | 140000 | 20539451600 | 77100 | 77100 | 77200 | 77000 | 519 |
| 444 | 20240912 | 135900 | 20499434000 | 77000 | 77000 | 77100 | 77000 | 213 |
| 445 | 20240912 | 135800 | 20483013700 | 77000 | 77100 | 77100 | 76800 | 433 |
| 446 | 20240912 | 135700 | 20449657400 | 77100 | 77000 | 77100 | 76900 | 562 |
| 447 | 20240912 | 135600 | 20406386400 | 77000 | 77200 | 77300 | 77000 | 676 |
| 448 | 20240912 | 135500 | 20354287000 | 77200 | 77200 | 77300 | 76900 | 867 |
| 449 | 20240912 | 135400 | 20287434800 | 77200 | 77100 | 77300 | 77100 | 345 |
| 450 | 20240912 | 135300 | 20260783000 | 77300 | 77400 | 77500 | 77000 | 820 |
| 451 | 20240912 | 135200 | 20197350700 | 77400 | 77600 | 77700 | 77300 | 939 |
| 452 | 20240912 | 135100 | 20124537100 | 77600 | 77500 | 77600 | 77500 | 421 |
| 453 | 20240912 | 135000 | 20091874900 | 77600 | 77500 | 77600 | 77500 | 345 |
| 454 | 20240912 | 134900 | 20065109600 | 77500 | 77700 | 77700 | 77400 | 651 |
| 455 | 20240912 | 134800 | 20014597900 | 77700 | 77600 | 77700 | 77400 | 645 |
| 456 | 20240912 | 134700 | 19964558200 | 77600 | 77600 | 77700 | 77600 | 397 |
| 457 | 20240912 | 134600 | 19933716700 | 77700 | 77700 | 77700 | 77600 | 791 |
| 458 | 20240912 | 134500 | 19872277900 | 77600 | 77600 | 77800 | 77600 | 1014 |
| 459 | 20240912 | 134400 | 19793535400 | 77500 | 77900 | 77900 | 77500 | 995 |
| 460 | 20240912 | 134300 | 19716144700 | 77900 | 77900 | 78000 | 77800 | 781 |
| 461 | 20240912 | 134200 | 19655295200 | 77900 | 78100 | 78100 | 77800 | 679 |
| 462 | 20240912 | 134100 | 19602336900 | 78100 | 78000 | 78100 | 78000 | 522 |
| 463 | 20240912 | 134000 | 19561573300 | 78100 | 78200 | 78200 | 78000 | 928 |
| 464 | 20240912 | 133900 | 19489093500 | 78100 | 78200 | 78300 | 78000 | 790 |
| 465 | 20240912 | 133800 | 19427354300 | 78200 | 78300 | 78300 | 78000 | 871 |
| 466 | 20240912 | 133700 | 19359225300 | 78200 | 78300 | 78300 | 78100 | 988 |
| 467 | 20240912 | 133600 | 19281951600 | 78200 | 78200 | 78300 | 78100 | 1169 |
| 468 | 20240912 | 133500 | 19190479700 | 78200 | 78300 | 78300 | 78200 | 1009 |
| 469 | 20240912 | 133400 | 19111477800 | 78300 | 78100 | 78300 | 78000 | 571 |
| 470 | 20240912 | 133300 | 19066835300 | 78100 | 78300 | 78300 | 78000 | 2184 |
| 471 | 20240912 | 133200 | 18896025100 | 78300 | 78100 | 78300 | 78100 | 463 |
| 472 | 20240912 | 133100 | 18859791400 | 78100 | 78000 | 78200 | 78000 | 468 |
| 473 | 20240912 | 133000 | 18823229800 | 78100 | 78100 | 78100 | 78000 | 656 |
| 474 | 20240912 | 132900 | 18772007100 | 78100 | 78000 | 78100 | 78000 | 496 |
| 475 | 20240912 | 132800 | 18733270600 | 78000 | 78200 | 78200 | 77900 | 1015 |
| 476 | 20240912 | 132700 | 18654025900 | 78100 | 78100 | 78200 | 78000 | 1120 |
| 477 | 20240912 | 132600 | 18566574500 | 78100 | 78100 | 78100 | 78000 | 744 |
| 478 | 20240912 | 132500 | 18508480600 | 78100 | 77900 | 78100 | 77800 | 909 |
| 479 | 20240912 | 132400 | 18437614300 | 77900 | 78300 | 78300 | 77600 | 3676 |
| 480 | 20240912 | 132300 | 18150817200 | 78200 | 78300 | 78300 | 78000 | 659 |
| 481 | 20240912 | 132200 | 18099291600 | 78100 | 78400 | 78400 | 78100 | 2548 |
| 482 | 20240912 | 132100 | 17899773000 | 78400 | 78400 | 78400 | 78300 | 536 |
| 483 | 20240912 | 132000 | 17857751700 | 78400 | 78000 | 78400 | 78000 | 2069 |
| 484 | 20240912 | 131900 | 17696042100 | 78100 | 78100 | 78100 | 78000 | 858 |
| 485 | 20240912 | 131800 | 17629058900 | 78100 | 78100 | 78100 | 78000 | 1135 |
| 486 | 20240912 | 131700 | 17540486800 | 78100 | 78000 | 78100 | 78000 | 385 |
| 487 | 20240912 | 131600 | 17510421100 | 78100 | 78000 | 78100 | 77900 | 807 |
| 488 | 20240912 | 131500 | 17447473100 | 78000 | 78000 | 78000 | 77900 | 1580 |
| 489 | 20240912 | 131400 | 17324234700 | 77900 | 77800 | 78000 | 77800 | 389 |
| 490 | 20240912 | 131300 | 17293912900 | 77900 | 77900 | 77900 | 77800 | 521 |
| 491 | 20240912 | 131200 | 17253328600 | 77900 | 77900 | 77900 | 77900 | 189 |
| 492 | 20240912 | 131100 | 17238605500 | 77900 | 77800 | 77900 | 77800 | 346 |
| 493 | 20240912 | 131000 | 17211661600 | 77900 | 77900 | 77900 | 77800 | 218 |
| 494 | 20240912 | 130900 | 17194680000 | 77900 | 77900 | 77900 | 77800 | 1485 |
| 495 | 20240912 | 130800 | 17079010600 | 77800 | 77900 | 77900 | 77800 | 900 |
| 496 | 20240912 | 130700 | 17008961800 | 77700 | 77900 | 77900 | 77700 | 1118 |
| 497 | 20240912 | 130600 | 16921975600 | 77800 | 77800 | 77900 | 77800 | 259 |
| 498 | 20240912 | 130500 | 16901807600 | 77900 | 77900 | 77900 | 77700 | 1394 |
| 499 | 20240912 | 130400 | 16793338000 | 77800 | 77700 | 77800 | 77600 | 912 |
| 500 | 20240912 | 130300 | 16722404200 | 77700 | 77500 | 77700 | 77500 | 834 |
| 501 | 20240912 | 130200 | 16657665700 | 77600 | 77600 | 77600 | 77500 | 149 |
| 502 | 20240912 | 130100 | 16646103900 | 77600 | 77700 | 77700 | 77500 | 419 |
| 503 | 20240912 | 130000 | 16613587300 | 77500 | 77700 | 77700 | 77500 | 559 |
| 504 | 20240912 | 125900 | 16570183700 | 77700 | 77600 | 77700 | 77600 | 124 |
| 505 | 20240912 | 125800 | 16560555000 | 77700 | 77600 | 77700 | 77600 | 269 |
| 506 | 20240912 | 125700 | 16539679500 | 77600 | 77600 | 77600 | 77500 | 101 |
| 507 | 20240912 | 125600 | 16531842500 | 77600 | 77600 | 77600 | 77400 | 1247 |
| 508 | 20240912 | 125500 | 16435111500 | 77600 | 77600 | 77600 | 77500 | 63 |
| 509 | 20240912 | 125400 | 16430223300 | 77600 | 77600 | 77600 | 77400 | 826 |
| 510 | 20240912 | 125300 | 16366154000 | 77600 | 77500 | 77600 | 77500 | 201 |
| 511 | 20240912 | 125200 | 16350563600 | 77500 | 77600 | 77600 | 77500 | 317 |
| 512 | 20240912 | 125100 | 16325984500 | 77600 | 77700 | 77800 | 77500 | 644 |
| 513 | 20240912 | 125000 | 16275996700 | 77700 | 77800 | 77800 | 77700 | 688 |
| 514 | 20240912 | 124900 | 16222533100 | 77800 | 77800 | 77800 | 77800 | 22 |
| 515 | 20240912 | 124800 | 16220821500 | 77700 | 77700 | 77800 | 77600 | 259 |
| 516 | 20240912 | 124700 | 16200698100 | 77800 | 77700 | 77800 | 77600 | 692 |
| 517 | 20240912 | 124600 | 16146964600 | 77700 | 77600 | 77700 | 77600 | 119 |
| 518 | 20240912 | 124500 | 16137719400 | 77600 | 77500 | 77600 | 77400 | 1104 |
| 519 | 20240912 | 124400 | 16052166800 | 77500 | 77600 | 77600 | 77300 | 959 |
| 520 | 20240912 | 124300 | 15977864100 | 77700 | 77600 | 77700 | 77500 | 818 |
| 521 | 20240912 | 124200 | 15914375400 | 77500 | 77500 | 77500 | 77400 | 376 |
| 522 | 20240912 | 124100 | 15885236400 | 77500 | 77500 | 77500 | 77500 | 452 |
| 523 | 20240912 | 124000 | 15850206400 | 77500 | 77400 | 77500 | 77400 | 509 |
| 524 | 20240912 | 123900 | 15810801500 | 77500 | 77500 | 77500 | 77400 | 371 |
| 525 | 20240912 | 123800 | 15782049100 | 77400 | 77400 | 77500 | 77400 | 1112 |
| 526 | 20240912 | 123700 | 15695968500 | 77500 | 77500 | 77500 | 77500 | 75 |
| 527 | 20240912 | 123600 | 15690156000 | 77500 | 77300 | 77500 | 77300 | 688 |
| 528 | 20240912 | 123500 | 15636912900 | 77300 | 77300 | 77300 | 77200 | 347 |
| 529 | 20240912 | 123400 | 15610092900 | 77300 | 77300 | 77300 | 77300 | 99 |
| 530 | 20240912 | 123300 | 15602440200 | 77300 | 77200 | 77300 | 77200 | 77 |
| 531 | 20240912 | 123200 | 15596488800 | 77300 | 77000 | 77300 | 77000 | 402 |
| 532 | 20240912 | 123100 | 15565438000 | 77100 | 77200 | 77200 | 77000 | 744 |
| 533 | 20240912 | 123000 | 15508063600 | 77200 | 77200 | 77200 | 77200 | 47 |
| 534 | 20240912 | 122900 | 15504435200 | 77200 | 77100 | 77200 | 77000 | 268 |
| 535 | 20240912 | 122800 | 15483766900 | 77100 | 77100 | 77100 | 77100 | 15 |
| 536 | 20240912 | 122700 | 15482610400 | 77100 | 77000 | 77100 | 76900 | 357 |
| 537 | 20240912 | 122600 | 15455123700 | 76900 | 77000 | 77100 | 76900 | 191 |
| 538 | 20240912 | 122500 | 15440409900 | 77000 | 77100 | 77100 | 76800 | 827 |
| 539 | 20240912 | 122400 | 15376737300 | 77100 | 77100 | 77100 | 77000 | 368 |
| 540 | 20240912 | 122300 | 15348365500 | 77100 | 77100 | 77100 | 77100 | 145 |
| 541 | 20240912 | 122200 | 15337186000 | 77100 | 77000 | 77100 | 77000 | 105 |
| 542 | 20240912 | 122100 | 15329091200 | 77100 | 77100 | 77100 | 77100 | 177 |
| 543 | 20240912 | 122000 | 15315444500 | 77100 | 77100 | 77100 | 77100 | 120 |
| 544 | 20240912 | 121900 | 15306192500 | 77100 | 77100 | 77100 | 77100 | 135 |
| 545 | 20240912 | 121800 | 15295784000 | 77100 | 77100 | 77100 | 77000 | 370 |
| 546 | 20240912 | 121700 | 15267275400 | 77100 | 77100 | 77100 | 77000 | 55 |
| 547 | 20240912 | 121600 | 15263035200 | 77000 | 77200 | 77200 | 76900 | 825 |
| 548 | 20240912 | 121500 | 15199460100 | 77200 | 77200 | 77200 | 77200 | 26 |
| 549 | 20240912 | 121400 | 15197452900 | 77200 | 77200 | 77200 | 77100 | 136 |
| 550 | 20240912 | 121300 | 15186954500 | 77200 | 77000 | 77200 | 77000 | 270 |
| 551 | 20240912 | 121200 | 15166137800 | 77000 | 77200 | 77200 | 77000 | 639 |
| 552 | 20240912 | 121100 | 15116861900 | 77100 | 77200 | 77200 | 77100 | 212 |
| 553 | 20240912 | 121000 | 15100501700 | 77200 | 77000 | 77200 | 77000 | 323 |
| 554 | 20240912 | 120900 | 15075617500 | 77000 | 77000 | 77000 | 77000 | 380 |
| 555 | 20240912 | 120800 | 15046357500 | 77000 | 76900 | 77000 | 76900 | 662 |
| 556 | 20240912 | 120700 | 14995446400 | 76900 | 76900 | 76900 | 76800 | 255 |
| 557 | 20240912 | 120600 | 14975841300 | 76900 | 76900 | 76900 | 76800 | 250 |
| 558 | 20240912 | 120500 | 14956626600 | 76900 | 76900 | 76900 | 76800 | 102 |
| 559 | 20240912 | 120400 | 14948789900 | 76700 | 76900 | 76900 | 76700 | 878 |
| 560 | 20240912 | 120300 | 14881365500 | 76900 | 76900 | 76900 | 76800 | 43 |
| 561 | 20240912 | 120200 | 14878059400 | 76800 | 76900 | 76900 | 76700 | 513 |
| 562 | 20240912 | 120100 | 14838632000 | 76900 | 76800 | 76900 | 76800 | 164 |
| 563 | 20240912 | 120000 | 14826020500 | 76900 | 76800 | 76900 | 76800 | 589 |
| 564 | 20240912 | 115900 | 14780733400 | 76900 | 76800 | 76900 | 76700 | 246 |
| 565 | 20240912 | 115800 | 14761842600 | 76800 | 76800 | 76800 | 76700 | 424 |
| 566 | 20240912 | 115700 | 14729293500 | 76800 | 76700 | 76800 | 76700 | 366 |
| 567 | 20240912 | 115600 | 14701211800 | 76600 | 76800 | 76800 | 76600 | 414 |
| 568 | 20240912 | 115500 | 14669447700 | 76700 | 76800 | 76800 | 76700 | 133 |
| 569 | 20240912 | 115400 | 14659233900 | 76800 | 76800 | 76900 | 76700 | 362 |
| 570 | 20240912 | 115300 | 14631439100 | 76900 | 76900 | 76900 | 76800 | 185 |
| 571 | 20240912 | 115200 | 14617212700 | 76900 | 76900 | 76900 | 76800 | 151 |
| 572 | 20240912 | 115100 | 14605608000 | 76900 | 77000 | 77000 | 76800 | 581 |
| 573 | 20240912 | 115000 | 14560927100 | 76900 | 77000 | 77100 | 76900 | 1225 |
| 574 | 20240912 | 114900 | 14466712400 | 77000 | 77000 | 77000 | 76900 | 506 |
| 575 | 20240912 | 114800 | 14427761000 | 77000 | 76900 | 77000 | 76900 | 1006 |
| 576 | 20240912 | 114700 | 14350349200 | 76800 | 76800 | 76900 | 76800 | 99 |
| 577 | 20240912 | 114600 | 14342744700 | 76800 | 76800 | 76800 | 76600 | 288 |
| 578 | 20240912 | 114500 | 14320626900 | 76800 | 76900 | 76900 | 76700 | 1159 |
| 579 | 20240912 | 114400 | 14231633000 | 76900 | 76900 | 76900 | 76800 | 761 |
| 580 | 20240912 | 114300 | 14173139600 | 76900 | 76800 | 76900 | 76800 | 700 |
| 581 | 20240912 | 114200 | 14119378100 | 76800 | 76700 | 76800 | 76700 | 562 |
| 582 | 20240912 | 114100 | 14076232600 | 76700 | 76500 | 76700 | 76500 | 83 |
| 583 | 20240912 | 114000 | 14069876800 | 76600 | 76600 | 76600 | 76600 | 372 |
| 584 | 20240912 | 113900 | 14041381600 | 76600 | 76500 | 76600 | 76500 | 552 |
| 585 | 20240912 | 113800 | 13999136600 | 76500 | 76500 | 76600 | 76500 | 868 |
| 586 | 20240912 | 113700 | 13932715800 | 76500 | 76500 | 76500 | 76400 | 467 |
| 587 | 20240912 | 113600 | 13896993700 | 76500 | 76500 | 76500 | 76400 | 164 |
| 588 | 20240912 | 113500 | 13884453700 | 76500 | 76500 | 76500 | 76500 | 191 |
| 589 | 20240912 | 113400 | 13869842200 | 76400 | 76400 | 76400 | 76400 | 497 |
| 590 | 20240912 | 113300 | 13831871400 | 76400 | 76300 | 76400 | 76200 | 527 |
| 591 | 20240912 | 113200 | 13791660400 | 76300 | 76300 | 76300 | 76200 | 121 |
| 592 | 20240912 | 113100 | 13782428400 | 76300 | 76300 | 76300 | 76100 | 1180 |
| 593 | 20240912 | 113000 | 13692515700 | 76300 | 76200 | 76300 | 76200 | 1062 |
| 594 | 20240912 | 112900 | 13611525300 | 76100 | 76200 | 76200 | 76100 | 105 |
| 595 | 20240912 | 112800 | 13603524900 | 76200 | 76100 | 76200 | 75800 | 503 |
| 596 | 20240912 | 112700 | 13565276500 | 76100 | 76400 | 76400 | 76100 | 1769 |
| 597 | 20240912 | 112600 | 13430372500 | 76300 | 76300 | 76300 | 76200 | 343 |
| 598 | 20240912 | 112500 | 13404202200 | 76300 | 76300 | 76300 | 76300 | 168 |
| 599 | 20240912 | 112400 | 13391383800 | 76300 | 76300 | 76300 | 76300 | 373 |
| 600 | 20240912 | 112300 | 13362923900 | 76300 | 76300 | 76300 | 76300 | 303 |
| 601 | 20240912 | 112200 | 13339805000 | 76300 | 76200 | 76300 | 76100 | 597 |
| 602 | 20240912 | 112100 | 13294310200 | 76200 | 76100 | 76200 | 76100 | 107 |
| 603 | 20240912 | 112000 | 13286167300 | 76100 | 76100 | 76100 | 76000 | 224 |
| 604 | 20240912 | 111900 | 13269125700 | 76100 | 76000 | 76100 | 75900 | 423 |
| 605 | 20240912 | 111800 | 13236971000 | 75900 | 75800 | 76000 | 75800 | 880 |
| 606 | 20240912 | 111700 | 13170221100 | 75900 | 76000 | 76000 | 75800 | 858 |
| 607 | 20240912 | 111600 | 13105066100 | 76000 | 76000 | 76000 | 75900 | 97 |
| 608 | 20240912 | 111500 | 13097698300 | 76000 | 75900 | 76000 | 75900 | 372 |
| 609 | 20240912 | 111400 | 13069440900 | 75900 | 75900 | 76000 | 75900 | 426 |
| 610 | 20240912 | 111300 | 13037106000 | 75900 | 75900 | 75900 | 75900 | 62 |
| 611 | 20240912 | 111200 | 13032400200 | 75800 | 75900 | 75900 | 75800 | 218 |
| 612 | 20240912 | 111100 | 13015859300 | 75900 | 75900 | 75900 | 75800 | 34 |
| 613 | 20240912 | 111000 | 13013279300 | 75900 | 75800 | 76000 | 75800 | 1010 |
| 614 | 20240912 | 110900 | 12936655700 | 75900 | 76000 | 76000 | 75800 | 800 |
| 615 | 20240912 | 110800 | 12875950300 | 76000 | 75900 | 76000 | 75900 | 507 |
| 616 | 20240912 | 110700 | 12837457600 | 75800 | 75900 | 75900 | 75800 | 79 |
| 617 | 20240912 | 110600 | 12831464100 | 75900 | 75900 | 75900 | 75900 | 263 |
| 618 | 20240912 | 110500 | 12811502400 | 75900 | 75900 | 75900 | 75900 | 101 |
| 619 | 20240912 | 110400 | 12803836500 | 75900 | 75900 | 75900 | 75800 | 758 |
| 620 | 20240912 | 110300 | 12746376100 | 75800 | 75800 | 75900 | 75700 | 348 |
| 621 | 20240912 | 110200 | 12719987100 | 75800 | 75800 | 75900 | 75800 | 512 |
| 622 | 20240912 | 110100 | 12681148700 | 75800 | 76000 | 76000 | 75800 | 1425 |
| 623 | 20240912 | 110000 | 12572910500 | 76000 | 75900 | 76000 | 75900 | 129 |
| 624 | 20240912 | 105900 | 12563110300 | 76000 | 75900 | 76000 | 75900 | 203 |
| 625 | 20240912 | 105800 | 12547701900 | 75900 | 75800 | 75900 | 75700 | 530 |
| 626 | 20240912 | 105700 | 12507541800 | 75800 | 75900 | 75900 | 75700 | 274 |
| 627 | 20240912 | 105600 | 12486772800 | 75900 | 75800 | 75900 | 75800 | 101 |
| 628 | 20240912 | 105500 | 12479111700 | 75700 | 75900 | 75900 | 75700 | 240 |
| 629 | 20240912 | 105400 | 12460905900 | 75900 | 75900 | 76000 | 75800 | 622 |
| 630 | 20240912 | 105300 | 12413693300 | 75900 | 75700 | 75900 | 75700 | 185 |
| 631 | 20240912 | 105200 | 12399667900 | 75700 | 75800 | 75900 | 75700 | 785 |
| 632 | 20240912 | 105100 | 12340184100 | 75800 | 76000 | 76000 | 75800 | 367 |
| 633 | 20240912 | 105000 | 12312340900 | 75900 | 75900 | 76000 | 75900 | 495 |
| 634 | 20240912 | 104900 | 12274759300 | 76000 | 75700 | 76000 | 75700 | 562 |
| 635 | 20240912 | 104800 | 12232123900 | 75600 | 75800 | 75800 | 75600 | 501 |
| 636 | 20240912 | 104700 | 12194192100 | 75800 | 75900 | 75900 | 75800 | 575 |
| 637 | 20240912 | 104600 | 12150583600 | 75900 | 75700 | 76000 | 75700 | 881 |
| 638 | 20240912 | 104500 | 12083798100 | 75600 | 75800 | 75900 | 75600 | 339 |
| 639 | 20240912 | 104400 | 12058138600 | 75800 | 75600 | 75800 | 75600 | 318 |
| 640 | 20240912 | 104300 | 12034073400 | 75600 | 75700 | 75800 | 75500 | 333 |
| 641 | 20240912 | 104200 | 12008889300 | 75700 | 75700 | 75700 | 75700 | 65 |
| 642 | 20240912 | 104100 | 12003968800 | 75600 | 75700 | 75700 | 75600 | 26 |
| 643 | 20240912 | 104000 | 12002001300 | 75700 | 75600 | 75700 | 75600 | 128 |
| 644 | 20240912 | 103900 | 11992321700 | 75700 | 75700 | 75800 | 75600 | 410 |
| 645 | 20240912 | 103800 | 11961311700 | 75700 | 75700 | 75700 | 75600 | 223 |
| 646 | 20240912 | 103700 | 11944436000 | 75600 | 75600 | 75700 | 75400 | 159 |
| 647 | 20240912 | 103600 | 11932410300 | 75600 | 75700 | 75700 | 75400 | 636 |
| 648 | 20240912 | 103500 | 11884350900 | 75700 | 75800 | 75800 | 75400 | 532 |
| 649 | 20240912 | 103400 | 11844076700 | 75800 | 75800 | 75800 | 75700 | 435 |
| 650 | 20240912 | 103300 | 11811127000 | 75800 | 75900 | 75900 | 75700 | 309 |
| 651 | 20240912 | 103200 | 11787701600 | 75800 | 75700 | 75800 | 75500 | 516 |
| 652 | 20240912 | 103100 | 11748626000 | 75700 | 75600 | 75700 | 75600 | 235 |
| 653 | 20240912 | 103000 | 11730858600 | 75500 | 75700 | 75900 | 75500 | 923 |
| 654 | 20240912 | 102900 | 11661021900 | 75700 | 75800 | 75900 | 75700 | 323 |
| 655 | 20240912 | 102800 | 11636533100 | 75800 | 75700 | 75800 | 75700 | 1506 |
| 656 | 20240912 | 102700 | 11522473800 | 75800 | 75800 | 75900 | 75800 | 688 |
| 657 | 20240912 | 102600 | 11470318400 | 75800 | 75800 | 75800 | 75700 | 470 |
| 658 | 20240912 | 102500 | 11434693100 | 76000 | 76000 | 76000 | 75900 | 369 |
| 659 | 20240912 | 102400 | 11406664600 | 76100 | 76200 | 76200 | 76100 | 253 |
| 660 | 20240912 | 102300 | 11387410300 | 76100 | 76300 | 76300 | 76100 | 627 |
| 661 | 20240912 | 102200 | 11339642700 | 76300 | 76300 | 76300 | 76200 | 267 |
| 662 | 20240912 | 102100 | 11319270700 | 76200 | 76300 | 76300 | 76200 | 610 |
| 663 | 20240912 | 102000 | 11272768300 | 76200 | 76300 | 76400 | 76200 | 571 |
| 664 | 20240912 | 101900 | 11229194600 | 76300 | 76200 | 76300 | 76100 | 374 |
| 665 | 20240912 | 101800 | 11200684300 | 76200 | 76300 | 76300 | 76200 | 724 |
| 666 | 20240912 | 101700 | 11145508100 | 76300 | 76300 | 76300 | 76300 | 235 |
| 667 | 20240912 | 101600 | 11127577600 | 76300 | 76100 | 76300 | 76100 | 494 |
| 668 | 20240912 | 101500 | 11089940000 | 76100 | 76000 | 76100 | 75900 | 222 |
| 669 | 20240912 | 101400 | 11073049500 | 76000 | 75800 | 76000 | 75700 | 1723 |
| 670 | 20240912 | 101300 | 10942349800 | 75700 | 75900 | 75900 | 75500 | 744 |
| 671 | 20240912 | 101200 | 10885995400 | 75800 | 75900 | 75900 | 75600 | 1298 |
| 672 | 20240912 | 101100 | 10787676100 | 76000 | 76000 | 76100 | 75900 | 728 |
| 673 | 20240912 | 101000 | 10732338800 | 76000 | 76100 | 76100 | 75700 | 1808 |
| 674 | 20240912 | 100900 | 10595049600 | 76100 | 76100 | 76100 | 76000 | 133 |
| 675 | 20240912 | 100800 | 10584931400 | 76100 | 76200 | 76200 | 76100 | 356 |
| 676 | 20240912 | 100700 | 10557832900 | 76100 | 76100 | 76200 | 76000 | 247 |
| 677 | 20240912 | 100600 | 10539035000 | 76000 | 76500 | 76500 | 75900 | 2594 |
| 678 | 20240912 | 100500 | 10341398800 | 76500 | 76500 | 76500 | 76400 | 184 |
| 679 | 20240912 | 100400 | 10327324900 | 76600 | 76500 | 76600 | 76400 | 407 |
| 680 | 20240912 | 100300 | 10296188300 | 76500 | 76600 | 76600 | 76300 | 517 |
| 681 | 20240912 | 100200 | 10256664900 | 76500 | 76500 | 76600 | 76400 | 2432 |
| 682 | 20240912 | 100100 | 10070510800 | 76700 | 77400 | 77400 | 76500 | 1455 |
| 683 | 20240912 | 100000 | 9958744600 | 77400 | 77500 | 77600 | 77300 | 1094 |
| 684 | 20240912 | 095900 | 9873973400 | 77500 | 77500 | 77500 | 77400 | 533 |
| 685 | 20240912 | 095800 | 9832697200 | 77500 | 77500 | 77500 | 77500 | 204 |
| 686 | 20240912 | 095700 | 9816887200 | 77500 | 77600 | 77600 | 77400 | 614 |
| 687 | 20240912 | 095600 | 9769311300 | 77500 | 77500 | 77500 | 77400 | 379 |
| 688 | 20240912 | 095500 | 9739940200 | 77400 | 77600 | 77600 | 77400 | 668 |
| 689 | 20240912 | 095400 | 9688163600 | 77600 | 77700 | 77800 | 77500 | 1461 |
| 690 | 20240912 | 095300 | 9574746100 | 77600 | 77700 | 77900 | 77600 | 580 |
| 691 | 20240912 | 095200 | 9529639400 | 77700 | 77700 | 77700 | 77600 | 330 |
| 692 | 20240912 | 095100 | 9503998600 | 77700 | 77700 | 77700 | 77600 | 1661 |
| 693 | 20240912 | 095000 | 9374939900 | 77700 | 77700 | 77700 | 77500 | 563 |
| 694 | 20240912 | 094900 | 9331224600 | 77700 | 77800 | 77900 | 77600 | 776 |
| 695 | 20240912 | 094800 | 9270885700 | 77800 | 77800 | 77900 | 77800 | 1555 |
| 696 | 20240912 | 094700 | 9149872300 | 77800 | 77900 | 77900 | 77800 | 1002 |
| 697 | 20240912 | 094600 | 9071895900 | 77800 | 77900 | 77900 | 77600 | 878 |
| 698 | 20240912 | 094500 | 9003623600 | 77800 | 78000 | 78000 | 77700 | 1040 |
| 699 | 20240912 | 094400 | 8922654100 | 78000 | 78000 | 78000 | 77900 | 341 |
| 700 | 20240912 | 094300 | 8896056300 | 77900 | 77800 | 78000 | 77700 | 621 |
| 701 | 20240912 | 094200 | 8847708600 | 77900 | 78000 | 78100 | 77900 | 1944 |
| 702 | 20240912 | 094100 | 8696049300 | 78000 | 77900 | 78000 | 77900 | 411 |
| 703 | 20240912 | 094000 | 8663992400 | 78000 | 77900 | 78000 | 77800 | 1921 |
| 704 | 20240912 | 093900 | 8514315200 | 77800 | 77800 | 77900 | 77700 | 997 |
| 705 | 20240912 | 093800 | 8436731800 | 77700 | 77700 | 77800 | 77700 | 2184 |
| 706 | 20240912 | 093700 | 8266987800 | 77600 | 77600 | 77700 | 77600 | 494 |
| 707 | 20240912 | 093600 | 8228627100 | 77700 | 77500 | 77800 | 77300 | 2709 |
| 708 | 20240912 | 093500 | 8018298100 | 77500 | 77300 | 77500 | 77200 | 3473 |
| 709 | 20240912 | 093400 | 7749791400 | 77300 | 77500 | 77700 | 77300 | 1419 |
| 710 | 20240912 | 093300 | 7639738800 | 77500 | 77300 | 77600 | 77200 | 2686 |
| 711 | 20240912 | 093200 | 7431738400 | 77300 | 77100 | 77400 | 76600 | 2123 |
| 712 | 20240912 | 093100 | 7267820800 | 77200 | 77500 | 77600 | 77200 | 1336 |
| 713 | 20240912 | 093000 | 7164375400 | 77500 | 77600 | 77600 | 77400 | 1494 |
| 714 | 20240912 | 092900 | 7048534100 | 77600 | 77400 | 77600 | 77400 | 829 |
| 715 | 20240912 | 092800 | 6984217800 | 77600 | 77600 | 77700 | 77400 | 3390 |
| 716 | 20240912 | 092700 | 6721219400 | 77500 | 77600 | 77700 | 77400 | 1270 |
| 717 | 20240912 | 092600 | 6622722200 | 77600 | 77700 | 77700 | 77500 | 2624 |
| 718 | 20240912 | 092500 | 6419053600 | 77600 | 77600 | 77800 | 77400 | 2498 |
| 719 | 20240912 | 092400 | 6225184600 | 77600 | 77500 | 77700 | 77500 | 694 |
| 720 | 20240912 | 092300 | 6171349100 | 77500 | 77900 | 78000 | 77500 | 2043 |
| 721 | 20240912 | 092200 | 6012461500 | 77900 | 77700 | 78000 | 77600 | 2303 |
| 722 | 20240912 | 092100 | 5833222100 | 77700 | 77400 | 77900 | 77200 | 5074 |
| 723 | 20240912 | 092000 | 5439476400 | 77400 | 77300 | 77500 | 77200 | 2316 |
| 724 | 20240912 | 091900 | 5260277800 | 77400 | 77200 | 77400 | 77200 | 1766 |
| 725 | 20240912 | 091800 | 5123728800 | 77300 | 76900 | 77300 | 76900 | 3030 |
| 726 | 20240912 | 091700 | 4889982100 | 76900 | 76900 | 77100 | 76800 | 2672 |
| 727 | 20240912 | 091600 | 4684388900 | 76800 | 76200 | 77000 | 76200 | 4720 |
| 728 | 20240912 | 091500 | 4322113800 | 76000 | 76600 | 76700 | 76000 | 2096 |
| 729 | 20240912 | 091400 | 4161801500 | 76600 | 76400 | 76700 | 76200 | 2537 |
| 730 | 20240912 | 091300 | 3967748800 | 76300 | 76200 | 76400 | 76200 | 1174 |
| 731 | 20240912 | 091200 | 3878116600 | 76300 | 76400 | 76700 | 76200 | 4633 |
| 732 | 20240912 | 091100 | 3523926800 | 76300 | 76600 | 76600 | 76200 | 2947 |
| 733 | 20240912 | 091000 | 3298822200 | 76600 | 76400 | 76600 | 76300 | 2426 |
| 734 | 20240912 | 090900 | 3113397900 | 76400 | 76100 | 76500 | 76000 | 3077 |
| 735 | 20240912 | 090800 | 2878862200 | 76100 | 76300 | 76500 | 75900 | 5017 |
| 736 | 20240912 | 090700 | 2496770800 | 76300 | 74900 | 76500 | 74800 | 12466 |
| 737 | 20240912 | 090600 | 1552742700 | 74800 | 74800 | 75000 | 74800 | 1500 |
| 738 | 20240912 | 090500 | 1440414000 | 74900 | 75200 | 75200 | 74800 | 2070 |
| 739 | 20240912 | 090400 | 1285157500 | 75200 | 74900 | 75200 | 74700 | 3959 |
| 740 | 20240912 | 090300 | 988513900 | 74900 | 74800 | 74900 | 74600 | 1135 |
| 741 | 20240912 | 090200 | 903602600 | 74700 | 74900 | 74900 | 74500 | 1568 |
| 742 | 20240912 | 090100 | 786416300 | 74800 | 75500 | 75600 | 74800 | 4662 |
| 743 | 20240912 | 090000 | 436349200 | 75600 | 74600 | 75700 | 74500 | 5821 |