39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 3 | 20240417 | 205700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240417 | 205600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240417 | 205500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240417 | 205400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240417 | 205300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240417 | 205200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240417 | 205100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240417 | 205000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240417 | 204900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240417 | 204800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240417 | 204700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240417 | 204600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240417 | 204500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240417 | 204400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240417 | 204300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240417 | 204200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240417 | 204100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240417 | 204000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240417 | 203900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240417 | 203800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240417 | 203700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240417 | 203600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240417 | 203500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240417 | 203400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240417 | 203300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240417 | 203200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240417 | 203100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240417 | 203000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240417 | 202900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240417 | 202800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 33 | 20240417 | 202700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240417 | 202600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240417 | 202500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240417 | 202400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240417 | 202300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240417 | 202200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240417 | 202100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240417 | 202000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240417 | 201900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240417 | 201800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240417 | 201700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240417 | 201600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240417 | 201500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240417 | 201400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240417 | 201300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240417 | 201200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240417 | 201100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240417 | 201000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240417 | 200900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240417 | 200800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240417 | 200700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240417 | 200600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240417 | 200500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240417 | 200400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240417 | 200300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240417 | 200200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240417 | 200100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240417 | 200000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240417 | 195900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240417 | 195800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 63 | 20240417 | 195700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240417 | 195600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240417 | 195500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240417 | 195400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240417 | 195300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240417 | 195200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240417 | 195100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240417 | 195000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240417 | 194900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240417 | 194800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240417 | 194700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240417 | 194600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240417 | 194500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240417 | 194400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240417 | 194300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240417 | 194200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240417 | 194100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240417 | 194000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240417 | 193900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240417 | 193800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240417 | 193700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240417 | 193600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240417 | 193500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240417 | 193400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240417 | 193300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240417 | 193200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240417 | 193100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240417 | 193000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240417 | 192900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240417 | 192800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 93 | 20240417 | 192700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240417 | 192600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240417 | 192500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240417 | 192400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240417 | 192300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240417 | 192200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240417 | 192100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240417 | 192000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240417 | 191900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240417 | 191800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240417 | 191700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240417 | 191600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240417 | 191500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240417 | 191400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240417 | 191300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240417 | 191200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240417 | 191100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240417 | 191000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240417 | 190900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240417 | 190800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240417 | 190700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240417 | 190600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240417 | 190500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240417 | 190400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240417 | 190300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240417 | 190200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240417 | 190100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240417 | 190000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240417 | 185900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240417 | 185800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 123 | 20240417 | 185700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240417 | 185600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240417 | 185500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240417 | 185400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240417 | 185300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240417 | 185200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240417 | 185100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240417 | 185000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240417 | 184900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240417 | 184800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240417 | 184700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240417 | 184600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240417 | 184500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240417 | 184400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240417 | 184300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240417 | 184200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240417 | 184100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240417 | 184000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240417 | 183900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240417 | 183800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240417 | 183700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240417 | 183600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240417 | 183500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240417 | 183400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240417 | 183300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240417 | 183200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240417 | 183100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240417 | 183000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240417 | 182900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240417 | 182800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 153 | 20240417 | 182700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240417 | 182600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240417 | 182500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240417 | 182400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240417 | 182300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240417 | 182200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240417 | 182100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240417 | 182000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240417 | 181900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240417 | 181800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240417 | 181700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240417 | 181600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240417 | 181500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240417 | 181400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240417 | 181300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240417 | 181200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240417 | 181100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240417 | 181000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240417 | 180900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240417 | 180800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240417 | 180700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240417 | 180600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240417 | 180500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240417 | 180400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240417 | 180300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240417 | 180200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240417 | 180100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240417 | 180000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240417 | 175900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240417 | 175800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 183 | 20240417 | 175700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240417 | 175600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240417 | 175500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240417 | 175400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240417 | 175300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240417 | 175200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240417 | 175100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240417 | 175000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240417 | 174900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240417 | 174800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240417 | 174700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240417 | 174600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240417 | 174500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240417 | 174400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240417 | 174300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240417 | 174200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240417 | 174100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240417 | 174000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240417 | 173900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240417 | 173800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240417 | 173700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240417 | 173600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240417 | 173500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240417 | 173400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240417 | 173300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240417 | 173200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240417 | 173100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240417 | 173000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240417 | 172900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240417 | 172800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 213 | 20240417 | 172700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240417 | 172600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240417 | 172500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240417 | 172400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240417 | 172300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240417 | 172200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240417 | 172100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240417 | 172000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240417 | 171900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240417 | 171800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240417 | 171700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240417 | 171600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240417 | 171500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240417 | 171400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240417 | 171300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240417 | 171200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240417 | 171100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240417 | 171000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240417 | 170900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240417 | 170800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240417 | 170700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240417 | 170600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240417 | 170500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240417 | 170400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240417 | 170300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240417 | 170200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240417 | 170100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240417 | 170000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240417 | 165900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240417 | 165800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 243 | 20240417 | 165700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240417 | 165600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240417 | 165500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240417 | 165400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240417 | 165300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240417 | 165200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240417 | 165100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240417 | 165000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240417 | 164900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240417 | 164800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240417 | 164700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240417 | 164600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240417 | 164500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240417 | 164400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240417 | 164300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240417 | 164200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240417 | 164100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240417 | 164000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240417 | 163900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240417 | 163800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240417 | 163700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240417 | 163600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240417 | 163500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240417 | 163400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240417 | 163300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240417 | 163200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240417 | 163100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240417 | 163000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240417 | 162900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240417 | 162800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 273 | 20240417 | 162700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240417 | 162600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240417 | 162500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240417 | 162400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240417 | 162300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240417 | 162200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240417 | 162100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240417 | 162000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240417 | 161900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240417 | 161800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240417 | 161700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240417 | 161600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240417 | 161500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240417 | 161400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240417 | 161300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240417 | 161200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240417 | 161100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240417 | 161000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240417 | 160900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240417 | 160800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240417 | 160700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240417 | 160600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240417 | 160500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240417 | 160400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240417 | 160300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240417 | 160200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240417 | 160100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20240417 | 160000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20240417 | 155900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20240417 | 155800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 303 | 20240417 | 155700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20240417 | 155600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20240417 | 155500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20240417 | 155400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20240417 | 155300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20240417 | 155200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20240417 | 155100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20240417 | 155000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20240417 | 154900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20240417 | 154800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20240417 | 154700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20240417 | 154600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20240417 | 154500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20240417 | 154400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20240417 | 154300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20240417 | 154200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20240417 | 154100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20240417 | 154000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20240417 | 153900 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20240417 | 153800 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20240417 | 153700 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20240417 | 153600 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20240417 | 153500 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20240417 | 153400 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20240417 | 153300 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20240417 | 153200 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20240417 | 153100 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20240417 | 153000 | 30685676250 | 26300 | 26300 | 26300 | 26300 | 7686 |
| 331 | 20240417 | 152900 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20240417 | 152800 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 333 | 20240417 | 152700 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20240417 | 152600 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20240417 | 152500 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20240417 | 152400 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20240417 | 152300 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20240417 | 152200 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20240417 | 152100 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240417 | 152000 | 30483534450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240417 | 151900 | 30483534450 | 26300 | 26300 | 26450 | 26200 | 4575 |
| 342 | 20240417 | 151800 | 30363159200 | 26300 | 26250 | 26300 | 26200 | 3292 |
| 343 | 20240417 | 151700 | 30276860400 | 26200 | 26300 | 26300 | 26200 | 2319 |
| 344 | 20240417 | 151600 | 30215993250 | 26300 | 26250 | 26350 | 26250 | 1360 |
| 345 | 20240417 | 151500 | 30180233200 | 26300 | 26250 | 26300 | 26200 | 1922 |
| 346 | 20240417 | 151400 | 30129763750 | 26250 | 26350 | 26400 | 26250 | 5891 |
| 347 | 20240417 | 151300 | 29974845650 | 26350 | 26400 | 26400 | 26350 | 1049 |
| 348 | 20240417 | 151200 | 29947167750 | 26400 | 26450 | 26500 | 26350 | 1783 |
| 349 | 20240417 | 151100 | 29900084900 | 26500 | 26500 | 26500 | 26400 | 1695 |
| 350 | 20240417 | 151000 | 29855273550 | 26500 | 26450 | 26550 | 26450 | 224 |
| 351 | 20240417 | 150900 | 29849338450 | 26400 | 26550 | 26550 | 26400 | 2177 |
| 352 | 20240417 | 150800 | 29791732150 | 26500 | 26450 | 26500 | 26450 | 1844 |
| 353 | 20240417 | 150700 | 29742895050 | 26450 | 26500 | 26550 | 26450 | 1496 |
| 354 | 20240417 | 150600 | 29703252950 | 26500 | 26550 | 26550 | 26500 | 644 |
| 355 | 20240417 | 150500 | 29686155100 | 26550 | 26550 | 26600 | 26550 | 379 |
| 356 | 20240417 | 150400 | 29676084100 | 26550 | 26600 | 26600 | 26550 | 243 |
| 357 | 20240417 | 150300 | 29669631800 | 26600 | 26600 | 26650 | 26550 | 450 |
| 358 | 20240417 | 150200 | 29657665900 | 26600 | 26600 | 26650 | 26600 | 1035 |
| 359 | 20240417 | 150100 | 29630134800 | 26500 | 26500 | 26500 | 26450 | 1511 |
| 360 | 20240417 | 150000 | 29590144450 | 26500 | 26400 | 26500 | 26400 | 327 |
| 361 | 20240417 | 145900 | 29581508800 | 26450 | 26550 | 26550 | 26400 | 5047 |
| 362 | 20240417 | 145800 | 29448001550 | 26550 | 26500 | 26550 | 26500 | 718 |
| 363 | 20240417 | 145700 | 29428948300 | 26500 | 26600 | 26600 | 26500 | 3170 |
| 364 | 20240417 | 145600 | 29344829400 | 26600 | 26650 | 26650 | 26600 | 291 |
| 365 | 20240417 | 145500 | 29337088650 | 26650 | 26600 | 26650 | 26600 | 410 |
| 366 | 20240417 | 145400 | 29326176650 | 26650 | 26650 | 26650 | 26600 | 403 |
| 367 | 20240417 | 145300 | 29315445600 | 26600 | 26600 | 26600 | 26550 | 868 |
| 368 | 20240417 | 145200 | 29292358600 | 26600 | 26650 | 26650 | 26600 | 819 |
| 369 | 20240417 | 145100 | 29270568500 | 26650 | 26600 | 26650 | 26600 | 1105 |
| 370 | 20240417 | 145000 | 29241171250 | 26600 | 26600 | 26600 | 26550 | 234 |
| 371 | 20240417 | 144900 | 29234952750 | 26600 | 26550 | 26600 | 26550 | 152 |
| 372 | 20240417 | 144800 | 29230916550 | 26550 | 26700 | 26700 | 26550 | 2147 |
| 373 | 20240417 | 144700 | 29173865350 | 26650 | 26650 | 26700 | 26550 | 613 |
| 374 | 20240417 | 144600 | 29157530450 | 26550 | 26550 | 26650 | 26550 | 1875 |
| 375 | 20240417 | 144500 | 29107704750 | 26550 | 26650 | 26650 | 26550 | 310 |
| 376 | 20240417 | 144400 | 29099455350 | 26600 | 26600 | 26650 | 26600 | 728 |
| 377 | 20240417 | 144300 | 29080083550 | 26550 | 26600 | 26600 | 26550 | 576 |
| 378 | 20240417 | 144200 | 29064766900 | 26600 | 26500 | 26650 | 26500 | 1397 |
| 379 | 20240417 | 144100 | 29027673450 | 26500 | 26550 | 26550 | 26450 | 2521 |
| 380 | 20240417 | 144000 | 28960852550 | 26550 | 26550 | 26600 | 26550 | 1240 |
| 381 | 20240417 | 143900 | 28927914750 | 26550 | 26550 | 26550 | 26550 | 94 |
| 382 | 20240417 | 143800 | 28925419050 | 26500 | 26500 | 26600 | 26500 | 2945 |
| 383 | 20240417 | 143700 | 28847365050 | 26550 | 26600 | 26600 | 26500 | 1618 |
| 384 | 20240417 | 143600 | 28804383200 | 26600 | 26550 | 26650 | 26550 | 1788 |
| 385 | 20240417 | 143500 | 28756845400 | 26600 | 26650 | 26700 | 26600 | 1017 |
| 386 | 20240417 | 143400 | 28729789000 | 26700 | 26650 | 26700 | 26600 | 373 |
| 387 | 20240417 | 143300 | 28719844800 | 26600 | 26650 | 26650 | 26550 | 1822 |
| 388 | 20240417 | 143200 | 28671356400 | 26550 | 26750 | 26750 | 26550 | 3074 |
| 389 | 20240417 | 143100 | 28589554700 | 26700 | 26800 | 26800 | 26700 | 898 |
| 390 | 20240417 | 143000 | 28565553050 | 26750 | 26800 | 26800 | 26700 | 684 |
| 391 | 20240417 | 142900 | 28547259850 | 26800 | 26800 | 26800 | 26750 | 1383 |
| 392 | 20240417 | 142800 | 28510234900 | 26800 | 26800 | 26900 | 26750 | 4872 |
| 393 | 20240417 | 142700 | 28379552600 | 26750 | 26700 | 26750 | 26600 | 1083 |
| 394 | 20240417 | 142600 | 28350610900 | 26700 | 26600 | 26700 | 26600 | 3298 |
| 395 | 20240417 | 142500 | 28262679300 | 26600 | 26600 | 26600 | 26550 | 1125 |
| 396 | 20240417 | 142400 | 28232756600 | 26600 | 26550 | 26650 | 26550 | 1261 |
| 397 | 20240417 | 142300 | 28199244600 | 26550 | 26600 | 26600 | 26550 | 422 |
| 398 | 20240417 | 142200 | 28188035500 | 26600 | 26550 | 26650 | 26550 | 673 |
| 399 | 20240417 | 142100 | 28170132900 | 26550 | 26600 | 26650 | 26550 | 1582 |
| 400 | 20240417 | 142000 | 28128072200 | 26600 | 26700 | 26700 | 26550 | 723 |
| 401 | 20240417 | 141900 | 28108819300 | 26650 | 26650 | 26650 | 26600 | 1616 |
| 402 | 20240417 | 141800 | 28065786700 | 26650 | 26700 | 26750 | 26600 | 6127 |
| 403 | 20240417 | 141700 | 27902421700 | 26700 | 26550 | 26700 | 26500 | 2428 |
| 404 | 20240417 | 141600 | 27837965150 | 26550 | 26700 | 26700 | 26500 | 3374 |
| 405 | 20240417 | 141500 | 27748345450 | 26700 | 26650 | 26700 | 26600 | 6583 |
| 406 | 20240417 | 141400 | 27572899300 | 26650 | 26600 | 26650 | 26600 | 3868 |
| 407 | 20240417 | 141300 | 27469929500 | 26600 | 26500 | 26650 | 26450 | 10403 |
| 408 | 20240417 | 141200 | 27193553850 | 26450 | 26700 | 26750 | 26400 | 28897 |
| 409 | 20240417 | 141100 | 26426816250 | 26700 | 26850 | 26900 | 26650 | 16688 |
| 410 | 20240417 | 141000 | 25980419900 | 26850 | 27000 | 27000 | 26800 | 8309 |
| 411 | 20240417 | 140900 | 25757103550 | 27000 | 26950 | 27000 | 26900 | 859 |
| 412 | 20240417 | 140800 | 25733956900 | 26900 | 27000 | 27000 | 26900 | 3621 |
| 413 | 20240417 | 140700 | 25636365800 | 27050 | 27050 | 27050 | 26950 | 905 |
| 414 | 20240417 | 140600 | 25611935500 | 27000 | 27100 | 27100 | 26950 | 3110 |
| 415 | 20240417 | 140500 | 25527879650 | 27100 | 27000 | 27150 | 27000 | 1744 |
| 416 | 20240417 | 140400 | 25480643650 | 27050 | 27100 | 27200 | 27000 | 2726 |
| 417 | 20240417 | 140300 | 25406782650 | 27100 | 27050 | 27150 | 27050 | 2508 |
| 418 | 20240417 | 140200 | 25338765400 | 27100 | 26950 | 27100 | 26900 | 2449 |
| 419 | 20240417 | 140100 | 25272664300 | 26900 | 26800 | 27050 | 26800 | 5623 |
| 420 | 20240417 | 140000 | 25121303000 | 26850 | 27250 | 27250 | 26800 | 11866 |
| 421 | 20240417 | 135900 | 24801478600 | 27250 | 27000 | 27250 | 27000 | 4209 |
| 422 | 20240417 | 135800 | 24687470400 | 27000 | 27050 | 27200 | 27000 | 6898 |
| 423 | 20240417 | 135700 | 24500589950 | 27050 | 27200 | 27250 | 27000 | 7916 |
| 424 | 20240417 | 135600 | 24286067000 | 27250 | 27300 | 27350 | 27100 | 10742 |
| 425 | 20240417 | 135500 | 23993966800 | 27350 | 27300 | 27450 | 27300 | 5323 |
| 426 | 20240417 | 135400 | 23848442000 | 27300 | 27300 | 27550 | 27200 | 15163 |
| 427 | 20240417 | 135300 | 23433389300 | 27250 | 27700 | 27750 | 27050 | 45010 |
| 428 | 20240417 | 135200 | 22203969800 | 27750 | 27750 | 27800 | 27600 | 12775 |
| 429 | 20240417 | 135100 | 21850422950 | 27750 | 27950 | 28000 | 27750 | 9787 |
| 430 | 20240417 | 135000 | 21578026900 | 27800 | 27850 | 28150 | 27800 | 19213 |
| 431 | 20240417 | 134900 | 21039748600 | 27800 | 27950 | 28000 | 27800 | 10775 |
| 432 | 20240417 | 134800 | 20739386950 | 27950 | 28050 | 28150 | 27750 | 21617 |
| 433 | 20240417 | 134700 | 20136733800 | 28100 | 28300 | 28600 | 27850 | 37530 |
| 434 | 20240417 | 134600 | 19074892500 | 28350 | 27850 | 28500 | 27850 | 38470 |
| 435 | 20240417 | 134500 | 17986550700 | 27850 | 27750 | 28300 | 27700 | 30223 |
| 436 | 20240417 | 134400 | 17138393150 | 27700 | 28400 | 28450 | 27700 | 44137 |
| 437 | 20240417 | 134300 | 15903732200 | 28400 | 28000 | 28750 | 27850 | 81535 |
| 438 | 20240417 | 134200 | 13584682950 | 28000 | 27650 | 28150 | 27350 | 33842 |
| 439 | 20240417 | 134100 | 12643825500 | 27650 | 27050 | 28200 | 27000 | 61545 |
| 440 | 20240417 | 134000 | 10937900000 | 27050 | 27300 | 27350 | 27000 | 9386 |
| 441 | 20240417 | 133900 | 10683167350 | 27300 | 26950 | 27650 | 26900 | 26928 |
| 442 | 20240417 | 133800 | 9945905400 | 27000 | 27050 | 27300 | 26900 | 21321 |
| 443 | 20240417 | 133700 | 9367801850 | 27100 | 27200 | 27500 | 26900 | 51456 |
| 444 | 20240417 | 133600 | 7966787850 | 27150 | 26900 | 27250 | 26850 | 24850 |
| 445 | 20240417 | 133500 | 7296755750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 446 | 20240417 | 133400 | 7296755750 | 27800 | 26650 | 27800 | 26650 | 36132 |
| 447 | 20240417 | 133300 | 6304992000 | 26600 | 26600 | 26600 | 26550 | 636 |
| 448 | 20240417 | 133200 | 6288083000 | 26600 | 26750 | 26750 | 26550 | 2901 |
| 449 | 20240417 | 133100 | 6210849900 | 26750 | 26850 | 26850 | 26700 | 407 |
| 450 | 20240417 | 133000 | 6199956200 | 26850 | 26700 | 26850 | 26700 | 1015 |
| 451 | 20240417 | 132900 | 6172772150 | 26750 | 26700 | 26800 | 26700 | 658 |
| 452 | 20240417 | 132800 | 6155168700 | 26700 | 26650 | 26700 | 26600 | 1195 |
| 453 | 20240417 | 132700 | 6123301450 | 26650 | 26700 | 26750 | 26650 | 1847 |
| 454 | 20240417 | 132600 | 6074035650 | 26650 | 26600 | 26650 | 26600 | 309 |
| 455 | 20240417 | 132500 | 6065801650 | 26600 | 26600 | 26650 | 26550 | 1864 |
| 456 | 20240417 | 132400 | 6016247400 | 26600 | 26750 | 26850 | 26600 | 2379 |
| 457 | 20240417 | 132300 | 5952760500 | 26800 | 26900 | 27050 | 26650 | 5523 |
| 458 | 20240417 | 132200 | 5804310900 | 26900 | 26300 | 27050 | 26300 | 7548 |
| 459 | 20240417 | 132100 | 5602317900 | 26350 | 26250 | 26400 | 26250 | 1075 |
| 460 | 20240417 | 132000 | 5574031800 | 26300 | 26200 | 26300 | 26200 | 918 |
| 461 | 20240417 | 131900 | 5549900500 | 26200 | 26400 | 26450 | 26200 | 4651 |
| 462 | 20240417 | 131800 | 5427598700 | 26450 | 26450 | 26600 | 26400 | 2369 |
| 463 | 20240417 | 131700 | 5364760700 | 26400 | 26600 | 26650 | 26400 | 5173 |
| 464 | 20240417 | 131600 | 5227529750 | 26600 | 26550 | 26750 | 26450 | 14644 |
| 465 | 20240417 | 131500 | 4837415300 | 26550 | 26150 | 27300 | 26100 | 40958 |
| 466 | 20240417 | 131400 | 3741031050 | 26150 | 26100 | 26150 | 26100 | 2120 |
| 467 | 20240417 | 131300 | 3685599400 | 26050 | 26050 | 26050 | 26050 | 88 |
| 468 | 20240417 | 131200 | 3683307000 | 26050 | 26000 | 26050 | 26000 | 1000 |
| 469 | 20240417 | 131100 | 3657264750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 470 | 20240417 | 131000 | 3657264750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 471 | 20240417 | 130900 | 3657264750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 472 | 20240417 | 130800 | 3657264750 | 26000 | 26000 | 26000 | 26000 | 120 |
| 473 | 20240417 | 130700 | 3654144750 | 26100 | 25950 | 26100 | 25950 | 1002 |
| 474 | 20240417 | 130600 | 3628036650 | 25900 | 25900 | 25900 | 25900 | 97 |
| 475 | 20240417 | 130500 | 3625524350 | 25900 | 25950 | 25950 | 25900 | 83 |
| 476 | 20240417 | 130400 | 3623371900 | 26000 | 26000 | 26000 | 26000 | 1 |
| 477 | 20240417 | 130300 | 3623345900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 478 | 20240417 | 130200 | 3623345900 | 26000 | 25900 | 26000 | 25900 | 28 |
| 479 | 20240417 | 130100 | 3622619700 | 25900 | 25950 | 26000 | 25900 | 88 |
| 480 | 20240417 | 130000 | 3620335850 | 25950 | 25950 | 25950 | 25950 | 50 |
| 481 | 20240417 | 125900 | 3619038350 | 25950 | 26000 | 26000 | 25950 | 22 |
| 482 | 20240417 | 125800 | 3618467400 | 26000 | 26000 | 26000 | 26000 | 9 |
| 483 | 20240417 | 125700 | 3618233400 | 26000 | 25850 | 26000 | 25850 | 3012 |
| 484 | 20240417 | 125600 | 3540024200 | 25800 | 25800 | 25800 | 25800 | 54 |
| 485 | 20240417 | 125500 | 3538631000 | 25800 | 25850 | 25850 | 25800 | 975 |
| 486 | 20240417 | 125400 | 3513462750 | 25900 | 25850 | 25900 | 25850 | 20 |
| 487 | 20240417 | 125300 | 3512944800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 488 | 20240417 | 125200 | 3512944800 | 25900 | 25900 | 25900 | 25900 | 1 |
| 489 | 20240417 | 125100 | 3512918900 | 25800 | 25750 | 25800 | 25750 | 311 |
| 490 | 20240417 | 125000 | 3504899450 | 25750 | 25750 | 25750 | 25750 | 20 |
| 491 | 20240417 | 124900 | 3504384450 | 25750 | 25850 | 25850 | 25750 | 240 |
| 492 | 20240417 | 124800 | 3498195950 | 25800 | 25800 | 25800 | 25800 | 20 |
| 493 | 20240417 | 124700 | 3497679950 | 25800 | 25850 | 25850 | 25800 | 234 |
| 494 | 20240417 | 124600 | 3491632000 | 25900 | 25950 | 25950 | 25900 | 51 |
| 495 | 20240417 | 124500 | 3490308600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 496 | 20240417 | 124400 | 3490308600 | 25950 | 25950 | 25950 | 25950 | 100 |
| 497 | 20240417 | 124300 | 3487713600 | 25900 | 25950 | 25950 | 25900 | 133 |
| 498 | 20240417 | 124200 | 3484268850 | 25950 | 25950 | 25950 | 25950 | 519 |
| 499 | 20240417 | 124100 | 3470800800 | 25950 | 25950 | 25950 | 25950 | 3 |
| 500 | 20240417 | 124000 | 3470722950 | 25900 | 25850 | 25900 | 25850 | 90 |
| 501 | 20240417 | 123900 | 3468394450 | 25850 | 25800 | 25850 | 25800 | 241 |
| 502 | 20240417 | 123800 | 3462169600 | 25800 | 25800 | 25800 | 25800 | 86 |
| 503 | 20240417 | 123700 | 3459950800 | 25800 | 25800 | 25800 | 25800 | 130 |
| 504 | 20240417 | 123600 | 3456596800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 505 | 20240417 | 123500 | 3456596800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 506 | 20240417 | 123400 | 3456596800 | 25800 | 25800 | 25800 | 25800 | 158 |
| 507 | 20240417 | 123300 | 3452520400 | 25800 | 25800 | 25800 | 25800 | 190 |
| 508 | 20240417 | 123200 | 3447618400 | 25800 | 25850 | 25850 | 25800 | 105 |
| 509 | 20240417 | 123100 | 3444909150 | 25800 | 25800 | 25800 | 25800 | 124 |
| 510 | 20240417 | 123000 | 3441709950 | 25750 | 25750 | 25750 | 25750 | 10 |
| 511 | 20240417 | 122900 | 3441452450 | 25750 | 25750 | 25750 | 25750 | 182 |
| 512 | 20240417 | 122800 | 3436765950 | 25750 | 25850 | 25850 | 25750 | 1853 |
| 513 | 20240417 | 122700 | 3389001200 | 25900 | 25850 | 25900 | 25850 | 61 |
| 514 | 20240417 | 122600 | 3387424300 | 25850 | 25900 | 25900 | 25850 | 201 |
| 515 | 20240417 | 122500 | 3382222550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 516 | 20240417 | 122400 | 3382222550 | 25900 | 25900 | 25900 | 25900 | 34 |
| 517 | 20240417 | 122300 | 3381341950 | 25900 | 25900 | 25900 | 25900 | 36 |
| 518 | 20240417 | 122200 | 3380409550 | 25900 | 25900 | 25900 | 25900 | 149 |
| 519 | 20240417 | 122100 | 3376550450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 520 | 20240417 | 122000 | 3376550450 | 25900 | 25900 | 25900 | 25850 | 7 |
| 521 | 20240417 | 121900 | 3376369400 | 25900 | 25900 | 25900 | 25900 | 11 |
| 522 | 20240417 | 121800 | 3376084500 | 25800 | 25850 | 25850 | 25800 | 300 |
| 523 | 20240417 | 121700 | 3368338900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 524 | 20240417 | 121600 | 3368338900 | 25850 | 25850 | 25850 | 25850 | 57 |
| 525 | 20240417 | 121500 | 3366865450 | 25850 | 25850 | 25850 | 25850 | 6 |
| 526 | 20240417 | 121400 | 3366710350 | 25850 | 25850 | 25850 | 25850 | 113 |
| 527 | 20240417 | 121300 | 3363789300 | 25850 | 25850 | 25850 | 25850 | 194 |
| 528 | 20240417 | 121200 | 3358774400 | 25850 | 25900 | 25900 | 25850 | 180 |
| 529 | 20240417 | 121100 | 3354119400 | 25900 | 25900 | 25900 | 25900 | 9 |
| 530 | 20240417 | 121000 | 3353886300 | 25900 | 25900 | 25900 | 25900 | 11 |
| 531 | 20240417 | 120900 | 3353601400 | 25900 | 25900 | 25900 | 25900 | 69 |
| 532 | 20240417 | 120800 | 3351814300 | 25900 | 25900 | 25950 | 25900 | 342 |
| 533 | 20240417 | 120700 | 3342956450 | 25900 | 25900 | 25900 | 25900 | 4 |
| 534 | 20240417 | 120600 | 3342852850 | 25900 | 25900 | 25900 | 25900 | 18 |
| 535 | 20240417 | 120500 | 3342386650 | 25850 | 25900 | 25900 | 25850 | 50 |
| 536 | 20240417 | 120400 | 3341093650 | 25900 | 25900 | 25900 | 25900 | 18 |
| 537 | 20240417 | 120300 | 3340627450 | 25900 | 25850 | 25900 | 25850 | 173 |
| 538 | 20240417 | 120200 | 3336149450 | 25900 | 25900 | 25900 | 25900 | 100 |
| 539 | 20240417 | 120100 | 3333559450 | 25850 | 25800 | 25850 | 25800 | 13 |
| 540 | 20240417 | 120000 | 3333223450 | 25850 | 25850 | 25850 | 25850 | 3 |
| 541 | 20240417 | 115900 | 3333145900 | 25800 | 25850 | 25850 | 25800 | 674 |
| 542 | 20240417 | 115800 | 3315736900 | 25850 | 25850 | 25850 | 25850 | 47 |
| 543 | 20240417 | 115700 | 3314521950 | 25850 | 25850 | 25850 | 25850 | 43 |
| 544 | 20240417 | 115600 | 3313410400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 545 | 20240417 | 115500 | 3313410400 | 25850 | 25900 | 25900 | 25850 | 164 |
| 546 | 20240417 | 115400 | 3309169350 | 25900 | 26000 | 26000 | 25900 | 275 |
| 547 | 20240417 | 115300 | 3302037100 | 26000 | 25900 | 26000 | 25900 | 196 |
| 548 | 20240417 | 115200 | 3296960400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 549 | 20240417 | 115100 | 3296960400 | 25900 | 25900 | 25900 | 25900 | 134 |
| 550 | 20240417 | 115000 | 3293489800 | 25900 | 25900 | 25900 | 25900 | 7 |
| 551 | 20240417 | 114900 | 3293308500 | 25900 | 25900 | 25900 | 25900 | 31 |
| 552 | 20240417 | 114800 | 3292505600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 553 | 20240417 | 114700 | 3292505600 | 25900 | 25950 | 25950 | 25900 | 372 |
| 554 | 20240417 | 114600 | 3282857150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 555 | 20240417 | 114500 | 3282857150 | 26000 | 26000 | 26000 | 26000 | 40 |
| 556 | 20240417 | 114400 | 3281817150 | 26050 | 26050 | 26050 | 26000 | 116 |
| 557 | 20240417 | 114300 | 3278800500 | 26050 | 26100 | 26100 | 26050 | 426 |
| 558 | 20240417 | 114200 | 3267693200 | 26050 | 26050 | 26100 | 26050 | 117 |
| 559 | 20240417 | 114100 | 3264645300 | 26100 | 26100 | 26100 | 26100 | 10 |
| 560 | 20240417 | 114000 | 3264384300 | 26100 | 26100 | 26100 | 26100 | 103 |
| 561 | 20240417 | 113900 | 3261696000 | 26100 | 26100 | 26100 | 26100 | 14 |
| 562 | 20240417 | 113800 | 3261330600 | 26100 | 26100 | 26100 | 26100 | 1 |
| 563 | 20240417 | 113700 | 3261304500 | 26100 | 26100 | 26100 | 26050 | 250 |
| 564 | 20240417 | 113600 | 3254779650 | 26100 | 26100 | 26100 | 26100 | 40 |
| 565 | 20240417 | 113500 | 3253735650 | 26100 | 26150 | 26150 | 26050 | 145 |
| 566 | 20240417 | 113400 | 3249951200 | 26150 | 26150 | 26150 | 26100 | 77 |
| 567 | 20240417 | 113300 | 3247938700 | 26150 | 26100 | 26150 | 26100 | 242 |
| 568 | 20240417 | 113200 | 3241616300 | 26100 | 26150 | 26150 | 26100 | 731 |
| 569 | 20240417 | 113100 | 3222525900 | 26050 | 26150 | 26150 | 26050 | 10 |
| 570 | 20240417 | 113000 | 3222265000 | 26150 | 26000 | 26150 | 26000 | 25 |
| 571 | 20240417 | 112900 | 3221614850 | 26000 | 25900 | 26000 | 25900 | 103 |
| 572 | 20240417 | 112800 | 3218942150 | 25900 | 25950 | 25950 | 25900 | 297 |
| 573 | 20240417 | 112700 | 3211242750 | 25950 | 25950 | 25950 | 25950 | 5 |
| 574 | 20240417 | 112600 | 3211113000 | 25950 | 25950 | 25950 | 25900 | 182 |
| 575 | 20240417 | 112500 | 3206390150 | 25900 | 25950 | 25950 | 25850 | 801 |
| 576 | 20240417 | 112400 | 3185644200 | 25950 | 25950 | 25950 | 25950 | 100 |
| 577 | 20240417 | 112300 | 3183049200 | 25950 | 26000 | 26000 | 25950 | 248 |
| 578 | 20240417 | 112200 | 3176611500 | 25950 | 25950 | 25950 | 25950 | 394 |
| 579 | 20240417 | 112100 | 3166387200 | 26100 | 26050 | 26100 | 25950 | 539 |
| 580 | 20240417 | 112000 | 3152350350 | 26150 | 26050 | 26150 | 26000 | 229 |
| 581 | 20240417 | 111900 | 3146373500 | 26050 | 26150 | 26150 | 26050 | 257 |
| 582 | 20240417 | 111800 | 3139676350 | 26150 | 26000 | 26150 | 26000 | 270 |
| 583 | 20240417 | 111700 | 3132621600 | 26000 | 26100 | 26150 | 26000 | 323 |
| 584 | 20240417 | 111600 | 3124197750 | 26100 | 26100 | 26150 | 26100 | 317 |
| 585 | 20240417 | 111500 | 3115918900 | 26150 | 26050 | 26150 | 26050 | 431 |
| 586 | 20240417 | 111400 | 3104681150 | 26000 | 26050 | 26100 | 26000 | 461 |
| 587 | 20240417 | 111300 | 3092677050 | 26050 | 26050 | 26100 | 26050 | 7 |
| 588 | 20240417 | 111200 | 3092494650 | 26000 | 26000 | 26000 | 26000 | 119 |
| 589 | 20240417 | 111100 | 3089400650 | 26000 | 25900 | 26000 | 25850 | 950 |
| 590 | 20240417 | 111000 | 3064812050 | 25900 | 26000 | 26000 | 25900 | 792 |
| 591 | 20240417 | 110900 | 3044274150 | 26000 | 26000 | 26100 | 25950 | 473 |
| 592 | 20240417 | 110800 | 3031984100 | 26000 | 26100 | 26100 | 26000 | 192 |
| 593 | 20240417 | 110700 | 3026986400 | 26100 | 26100 | 26100 | 26000 | 204 |
| 594 | 20240417 | 110600 | 3021662100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 595 | 20240417 | 110500 | 3021662100 | 26100 | 26150 | 26150 | 26100 | 56 |
| 596 | 20240417 | 110400 | 3020198200 | 26150 | 26050 | 26150 | 26000 | 303 |
| 597 | 20240417 | 110300 | 3012300250 | 26050 | 26150 | 26200 | 26000 | 1485 |
| 598 | 20240417 | 110200 | 2973595550 | 26100 | 26100 | 26100 | 26050 | 1011 |
| 599 | 20240417 | 110100 | 2947221050 | 26100 | 26050 | 26100 | 26050 | 350 |
| 600 | 20240417 | 110000 | 2938102750 | 26050 | 26150 | 26150 | 26000 | 2543 |
| 601 | 20240417 | 105900 | 2871803800 | 26200 | 26150 | 26200 | 26150 | 135 |
| 602 | 20240417 | 105800 | 2868273400 | 26150 | 26150 | 26150 | 26150 | 437 |
| 603 | 20240417 | 105700 | 2856845850 | 26050 | 26100 | 26100 | 26050 | 514 |
| 604 | 20240417 | 105600 | 2843453600 | 26100 | 26100 | 26100 | 26050 | 162 |
| 605 | 20240417 | 105500 | 2839226900 | 26150 | 26200 | 26200 | 26100 | 848 |
| 606 | 20240417 | 105400 | 2817048800 | 26200 | 26200 | 26250 | 26150 | 448 |
| 607 | 20240417 | 105300 | 2805310550 | 26200 | 26200 | 26250 | 26150 | 139 |
| 608 | 20240417 | 105200 | 2801668700 | 26200 | 26300 | 26300 | 26150 | 1210 |
| 609 | 20240417 | 105100 | 2769917450 | 26300 | 26150 | 26350 | 26150 | 871 |
| 610 | 20240417 | 105000 | 2747034300 | 26200 | 26300 | 26300 | 26200 | 420 |
| 611 | 20240417 | 104900 | 2736009550 | 26300 | 26300 | 26350 | 26200 | 1156 |
| 612 | 20240417 | 104800 | 2705615250 | 26150 | 26100 | 26150 | 26100 | 1044 |
| 613 | 20240417 | 104700 | 2678324200 | 26150 | 26350 | 26350 | 26100 | 2501 |
| 614 | 20240417 | 104600 | 2612759650 | 26350 | 26200 | 26400 | 26050 | 2811 |
| 615 | 20240417 | 104500 | 2538992200 | 26150 | 26050 | 26200 | 26050 | 1776 |
| 616 | 20240417 | 104400 | 2492534000 | 26050 | 26000 | 26100 | 25900 | 532 |
| 617 | 20240417 | 104300 | 2478702950 | 25900 | 25900 | 25950 | 25900 | 1160 |
| 618 | 20240417 | 104200 | 2448615400 | 25900 | 25950 | 25950 | 25900 | 637 |
| 619 | 20240417 | 104100 | 2432104500 | 26000 | 26000 | 26000 | 26000 | 145 |
| 620 | 20240417 | 104000 | 2428334500 | 26050 | 26050 | 26100 | 26050 | 29 |
| 621 | 20240417 | 103900 | 2427578050 | 26050 | 26050 | 26050 | 26050 | 427 |
| 622 | 20240417 | 103800 | 2416454700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 623 | 20240417 | 103700 | 2416454700 | 26050 | 26050 | 26050 | 26050 | 102 |
| 624 | 20240417 | 103600 | 2413797600 | 26050 | 25950 | 26100 | 25950 | 396 |
| 625 | 20240417 | 103500 | 2403520400 | 25950 | 26100 | 26100 | 25950 | 1570 |
| 626 | 20240417 | 103400 | 2362669050 | 26100 | 26200 | 26200 | 26050 | 628 |
| 627 | 20240417 | 103300 | 2346265400 | 26300 | 26100 | 26300 | 26100 | 327 |
| 628 | 20240417 | 103200 | 2337697250 | 26200 | 26250 | 26250 | 26000 | 1115 |
| 629 | 20240417 | 103100 | 2308572850 | 26250 | 26100 | 26250 | 26100 | 621 |
| 630 | 20240417 | 103000 | 2292360650 | 26100 | 26400 | 26400 | 26000 | 2822 |
| 631 | 20240417 | 102900 | 2218477050 | 26300 | 25900 | 26550 | 25900 | 9800 |
| 632 | 20240417 | 102800 | 1959679400 | 25950 | 26050 | 26050 | 25900 | 68 |
| 633 | 20240417 | 102700 | 1957917000 | 26050 | 25950 | 26050 | 25850 | 769 |
| 634 | 20240417 | 102600 | 1937975400 | 25900 | 26000 | 26050 | 25900 | 1073 |
| 635 | 20240417 | 102500 | 1910113100 | 26050 | 26050 | 26050 | 26050 | 120 |
| 636 | 20240417 | 102400 | 1906987100 | 26050 | 26200 | 26250 | 25850 | 1237 |
| 637 | 20240417 | 102300 | 1874738600 | 26200 | 25850 | 26450 | 25850 | 9600 |
| 638 | 20240417 | 102200 | 1622858300 | 25850 | 25750 | 25850 | 25750 | 523 |
| 639 | 20240417 | 102100 | 1609371650 | 25700 | 25650 | 25700 | 25650 | 276 |
| 640 | 20240417 | 102000 | 1602289700 | 25650 | 25700 | 25750 | 25650 | 538 |
| 641 | 20240417 | 101900 | 1588452600 | 25700 | 25650 | 25700 | 25650 | 250 |
| 642 | 20240417 | 101800 | 1582030100 | 25650 | 25650 | 25650 | 25600 | 196 |
| 643 | 20240417 | 101700 | 1577003100 | 25600 | 25650 | 25700 | 25600 | 957 |
| 644 | 20240417 | 101600 | 1552467350 | 25650 | 25700 | 25700 | 25650 | 441 |
| 645 | 20240417 | 101500 | 1541146100 | 25650 | 25650 | 25650 | 25600 | 1521 |
| 646 | 20240417 | 101400 | 1502152350 | 25600 | 25700 | 25700 | 25550 | 1884 |
| 647 | 20240417 | 101300 | 1453885250 | 25650 | 25700 | 25700 | 25650 | 1183 |
| 648 | 20240417 | 101200 | 1423531300 | 25700 | 25800 | 25800 | 25650 | 1146 |
| 649 | 20240417 | 101100 | 1394067000 | 25750 | 25900 | 25900 | 25750 | 566 |
| 650 | 20240417 | 101000 | 1379461700 | 25900 | 25900 | 25950 | 25800 | 1174 |
| 651 | 20240417 | 100900 | 1349090750 | 26000 | 26050 | 26050 | 25950 | 517 |
| 652 | 20240417 | 100800 | 1335634050 | 26050 | 26000 | 26100 | 25950 | 1350 |
| 653 | 20240417 | 100700 | 1300503700 | 26000 | 26200 | 26250 | 25900 | 2017 |
| 654 | 20240417 | 100600 | 1247840600 | 26250 | 26200 | 26300 | 26100 | 2387 |
| 655 | 20240417 | 100500 | 1185278300 | 26200 | 26050 | 26250 | 26000 | 2338 |
| 656 | 20240417 | 100400 | 1124078400 | 26000 | 26050 | 26050 | 25950 | 369 |
| 657 | 20240417 | 100300 | 1114483300 | 26050 | 26000 | 26050 | 26000 | 57 |
| 658 | 20240417 | 100200 | 1113001100 | 26000 | 26050 | 26050 | 26000 | 201 |
| 659 | 20240417 | 100100 | 1107769400 | 26100 | 26150 | 26200 | 26050 | 882 |
| 660 | 20240417 | 100000 | 1084709850 | 26150 | 25950 | 26150 | 25900 | 2948 |
| 661 | 20240417 | 095900 | 1007884000 | 26000 | 25950 | 26000 | 25950 | 226 |
| 662 | 20240417 | 095800 | 1002017900 | 25950 | 25900 | 25950 | 25900 | 333 |
| 663 | 20240417 | 095700 | 993384700 | 25900 | 25900 | 25900 | 25850 | 251 |
| 664 | 20240417 | 095600 | 986883850 | 25850 | 25850 | 25850 | 25850 | 50 |
| 665 | 20240417 | 095500 | 985591350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 666 | 20240417 | 095400 | 985591350 | 25850 | 25800 | 25850 | 25800 | 224 |
| 667 | 20240417 | 095300 | 979809400 | 25850 | 25850 | 25850 | 25850 | 38 |
| 668 | 20240417 | 095200 | 978827100 | 25850 | 25800 | 25850 | 25750 | 292 |
| 669 | 20240417 | 095100 | 971291350 | 25800 | 25850 | 25850 | 25800 | 45 |
| 670 | 20240417 | 095000 | 970128300 | 25700 | 25850 | 25850 | 25700 | 1225 |
| 671 | 20240417 | 094900 | 938606350 | 25800 | 25850 | 25850 | 25800 | 200 |
| 672 | 20240417 | 094800 | 933444600 | 25850 | 25850 | 25850 | 25850 | 89 |
| 673 | 20240417 | 094700 | 931143950 | 25850 | 25900 | 25900 | 25850 | 77 |
| 674 | 20240417 | 094600 | 929153450 | 25900 | 25950 | 25950 | 25900 | 19 |
| 675 | 20240417 | 094500 | 928660700 | 25950 | 25900 | 25950 | 25900 | 115 |
| 676 | 20240417 | 094400 | 925681700 | 25900 | 25900 | 25950 | 25900 | 51 |
| 677 | 20240417 | 094300 | 924360750 | 25900 | 25900 | 25900 | 25900 | 1143 |
| 678 | 20240417 | 094200 | 894757050 | 25900 | 25850 | 25900 | 25850 | 288 |
| 679 | 20240417 | 094100 | 887309700 | 25850 | 25850 | 25850 | 25850 | 2 |
| 680 | 20240417 | 094000 | 887258000 | 25900 | 25900 | 25900 | 25850 | 95 |
| 681 | 20240417 | 093900 | 884799000 | 25900 | 25900 | 25900 | 25900 | 143 |
| 682 | 20240417 | 093800 | 881095300 | 25850 | 25800 | 25900 | 25800 | 140 |
| 683 | 20240417 | 093700 | 877469550 | 25850 | 25850 | 25850 | 25850 | 564 |
| 684 | 20240417 | 093600 | 862890150 | 25850 | 25850 | 25850 | 25800 | 457 |
| 685 | 20240417 | 093500 | 851079200 | 25850 | 25850 | 25900 | 25850 | 160 |
| 686 | 20240417 | 093400 | 846943150 | 25900 | 25850 | 25900 | 25800 | 340 |
| 687 | 20240417 | 093300 | 838164850 | 25850 | 25750 | 25900 | 25750 | 3174 |
| 688 | 20240417 | 093200 | 756278450 | 25750 | 25800 | 25800 | 25700 | 497 |
| 689 | 20240417 | 093100 | 743483450 | 25800 | 25850 | 25850 | 25700 | 1213 |
| 690 | 20240417 | 093000 | 712208700 | 25850 | 25900 | 25900 | 25850 | 646 |
| 691 | 20240417 | 092900 | 695487350 | 25900 | 25950 | 25950 | 25900 | 521 |
| 692 | 20240417 | 092800 | 681985900 | 25900 | 25950 | 25950 | 25900 | 331 |
| 693 | 20240417 | 092700 | 673398100 | 26000 | 26000 | 26000 | 25950 | 483 |
| 694 | 20240417 | 092600 | 660851250 | 26000 | 26000 | 26000 | 25950 | 81 |
| 695 | 20240417 | 092500 | 658748950 | 26000 | 26000 | 26050 | 26000 | 213 |
| 696 | 20240417 | 092400 | 653210150 | 26000 | 25900 | 26100 | 25900 | 2403 |
| 697 | 20240417 | 092300 | 590759100 | 25900 | 25850 | 25900 | 25850 | 232 |
| 698 | 20240417 | 092200 | 584757700 | 25850 | 25750 | 25850 | 25700 | 638 |
| 699 | 20240417 | 092100 | 568319700 | 25800 | 25800 | 25800 | 25800 | 67 |
| 700 | 20240417 | 092000 | 566591100 | 25900 | 25900 | 25900 | 25900 | 10 |
| 701 | 20240417 | 091900 | 566332100 | 25900 | 25900 | 25900 | 25850 | 679 |
| 702 | 20240417 | 091800 | 548777050 | 25900 | 25900 | 25900 | 25850 | 376 |
| 703 | 20240417 | 091700 | 539043900 | 25900 | 25900 | 25950 | 25850 | 412 |
| 704 | 20240417 | 091600 | 528375650 | 25900 | 25800 | 25900 | 25800 | 417 |
| 705 | 20240417 | 091500 | 517586750 | 25850 | 25800 | 25850 | 25750 | 250 |
| 706 | 20240417 | 091400 | 511136650 | 25800 | 25750 | 25800 | 25700 | 1619 |
| 707 | 20240417 | 091300 | 469461000 | 25750 | 25950 | 25950 | 25750 | 1220 |
| 708 | 20240417 | 091200 | 437866150 | 25950 | 25800 | 26000 | 25800 | 1926 |
| 709 | 20240417 | 091100 | 388015150 | 25800 | 25800 | 25850 | 25750 | 305 |
| 710 | 20240417 | 091000 | 380146550 | 25750 | 25800 | 25850 | 25750 | 385 |
| 711 | 20240417 | 090900 | 370222550 | 25750 | 25850 | 25850 | 25750 | 1156 |
| 712 | 20240417 | 090800 | 340379000 | 25850 | 25700 | 25850 | 25650 | 2097 |
| 713 | 20240417 | 090700 | 286317550 | 25700 | 25600 | 25700 | 25600 | 218 |
| 714 | 20240417 | 090600 | 280728600 | 25500 | 25550 | 25600 | 25500 | 1234 |
| 715 | 20240417 | 090500 | 249239200 | 25600 | 25650 | 25700 | 25600 | 244 |
| 716 | 20240417 | 090400 | 242989450 | 25700 | 25750 | 25800 | 25650 | 1693 |
| 717 | 20240417 | 090300 | 199402650 | 25750 | 25750 | 25800 | 25700 | 1613 |
| 718 | 20240417 | 090200 | 157848850 | 25700 | 25650 | 25750 | 25650 | 824 |
| 719 | 20240417 | 090100 | 136654900 | 25650 | 25650 | 25700 | 25500 | 1417 |
| 720 | 20240417 | 090000 | 100394100 | 25650 | 25300 | 25800 | 25300 | 3661 |