40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 212200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 3 | 20240816 | 212100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240816 | 212000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240816 | 211900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240816 | 211800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240816 | 211700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240816 | 211600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240816 | 211500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240816 | 211400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240816 | 211300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240816 | 211200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240816 | 211100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240816 | 211000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240816 | 210900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240816 | 210800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240816 | 210700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240816 | 210600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240816 | 210500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240816 | 210400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240816 | 210300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240816 | 210200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240816 | 210100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240816 | 210000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240816 | 205900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240816 | 205800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240816 | 205700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240816 | 205600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240816 | 205500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240816 | 205400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240816 | 205300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240816 | 205200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 33 | 20240816 | 205100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240816 | 205000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240816 | 204900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240816 | 204800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240816 | 204700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240816 | 204600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240816 | 204500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240816 | 204400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240816 | 204300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240816 | 204200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240816 | 204100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240816 | 204000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240816 | 203900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240816 | 203800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240816 | 203700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240816 | 203600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240816 | 203500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240816 | 203400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240816 | 203300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240816 | 203200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240816 | 203100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240816 | 203000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240816 | 202900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240816 | 202800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240816 | 202700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240816 | 202600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240816 | 202500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240816 | 202400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240816 | 202300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240816 | 202200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 63 | 20240816 | 202100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240816 | 202000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240816 | 201900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240816 | 201800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240816 | 201700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240816 | 201600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240816 | 201500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240816 | 201400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240816 | 201300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240816 | 201200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240816 | 201100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240816 | 201000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240816 | 200900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240816 | 200800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240816 | 200700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240816 | 200600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240816 | 200500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240816 | 200400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240816 | 200300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240816 | 200200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240816 | 200100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240816 | 200000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240816 | 195900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240816 | 195800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240816 | 195700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240816 | 195600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240816 | 195500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240816 | 195400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240816 | 195300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240816 | 195200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 93 | 20240816 | 195100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240816 | 195000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240816 | 194900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240816 | 194800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240816 | 194700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240816 | 194600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240816 | 194500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240816 | 194400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240816 | 194300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240816 | 194200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240816 | 194100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240816 | 194000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240816 | 193900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240816 | 193800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240816 | 193700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240816 | 193600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240816 | 193500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240816 | 193400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240816 | 193300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240816 | 193200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240816 | 193100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240816 | 193000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240816 | 192900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240816 | 192800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240816 | 192700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240816 | 192600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240816 | 192500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240816 | 192400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240816 | 192300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240816 | 192200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 123 | 20240816 | 192100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240816 | 192000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240816 | 191900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240816 | 191800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240816 | 191700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240816 | 191600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240816 | 191500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240816 | 191400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240816 | 191300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240816 | 191200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240816 | 191100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240816 | 191000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240816 | 190900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240816 | 190800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240816 | 190700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240816 | 190600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240816 | 190500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240816 | 190400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240816 | 190300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240816 | 190200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240816 | 190100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240816 | 190000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240816 | 185900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240816 | 185800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240816 | 185700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240816 | 185600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240816 | 185500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240816 | 185400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240816 | 185300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240816 | 185200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 153 | 20240816 | 185100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240816 | 185000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240816 | 184900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240816 | 184800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240816 | 184700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240816 | 184600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240816 | 184500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240816 | 184400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240816 | 184300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240816 | 184200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240816 | 184100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240816 | 184000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240816 | 183900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240816 | 183800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240816 | 183700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240816 | 183600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240816 | 183500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240816 | 183400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240816 | 183300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240816 | 183200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240816 | 183100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240816 | 183000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240816 | 182900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240816 | 182800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240816 | 182700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240816 | 182600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240816 | 182500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240816 | 182400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240816 | 182300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240816 | 182200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 183 | 20240816 | 182100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240816 | 182000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240816 | 181900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240816 | 181800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240816 | 181700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240816 | 181600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240816 | 181500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240816 | 181400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240816 | 181300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240816 | 181200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240816 | 181100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240816 | 181000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240816 | 180900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240816 | 180800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240816 | 180700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240816 | 180600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240816 | 180500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240816 | 180400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240816 | 180300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240816 | 180200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240816 | 180100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240816 | 180000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240816 | 175900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240816 | 175800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240816 | 175700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240816 | 175600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240816 | 175500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240816 | 175400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240816 | 175300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240816 | 175200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 213 | 20240816 | 175100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240816 | 175000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240816 | 174900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240816 | 174800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240816 | 174700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240816 | 174600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240816 | 174500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240816 | 174400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240816 | 174300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240816 | 174200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240816 | 174100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240816 | 174000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240816 | 173900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240816 | 173800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240816 | 173700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240816 | 173600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240816 | 173500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240816 | 173400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240816 | 173300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240816 | 173200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240816 | 173100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240816 | 173000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240816 | 172900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240816 | 172800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240816 | 172700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240816 | 172600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240816 | 172500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240816 | 172400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240816 | 172300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240816 | 172200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 243 | 20240816 | 172100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240816 | 172000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240816 | 171900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240816 | 171800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240816 | 171700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240816 | 171600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240816 | 171500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240816 | 171400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240816 | 171300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240816 | 171200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240816 | 171100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240816 | 171000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240816 | 170900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240816 | 170800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240816 | 170700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240816 | 170600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240816 | 170500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240816 | 170400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240816 | 170300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240816 | 170200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240816 | 170100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240816 | 170000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240816 | 165900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240816 | 165800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240816 | 165700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240816 | 165600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240816 | 165500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240816 | 165400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240816 | 165300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240816 | 165200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 273 | 20240816 | 165100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240816 | 165000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240816 | 164900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240816 | 164800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240816 | 164700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240816 | 164600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240816 | 164500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240816 | 164400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240816 | 164300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240816 | 164200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240816 | 164100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240816 | 164000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240816 | 163900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240816 | 163800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240816 | 163700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240816 | 163600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240816 | 163500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240816 | 163400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240816 | 163300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240816 | 163200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240816 | 163100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240816 | 163000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240816 | 162900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240816 | 162800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240816 | 162700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240816 | 162600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240816 | 162500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240816 | 162400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240816 | 162300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240816 | 162200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 303 | 20240816 | 162100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240816 | 162000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240816 | 161900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240816 | 161800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240816 | 161700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240816 | 161600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240816 | 161500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240816 | 161400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240816 | 161300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240816 | 161200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240816 | 161100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240816 | 161000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240816 | 160900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240816 | 160800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240816 | 160700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240816 | 160600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240816 | 160500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240816 | 160400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240816 | 160300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240816 | 160200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20240816 | 160100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240816 | 160000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240816 | 155900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20240816 | 155800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20240816 | 155700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20240816 | 155600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20240816 | 155500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20240816 | 155400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240816 | 155300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20240816 | 155200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 333 | 20240816 | 155100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20240816 | 155000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20240816 | 154900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20240816 | 154800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20240816 | 154700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20240816 | 154600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20240816 | 154500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20240816 | 154400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20240816 | 154300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20240816 | 154200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20240816 | 154100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20240816 | 154000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20240816 | 153900 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20240816 | 153800 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20240816 | 153700 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20240816 | 153600 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20240816 | 153500 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20240816 | 153400 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20240816 | 153300 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20240816 | 153200 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20240816 | 153100 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20240816 | 153000 | 44288421550 | 20500 | 20500 | 20500 | 20500 | 31244 |
| 355 | 20240816 | 152900 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 356 | 20240816 | 152800 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 357 | 20240816 | 152700 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 358 | 20240816 | 152600 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 359 | 20240816 | 152500 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 360 | 20240816 | 152400 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 361 | 20240816 | 152300 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 362 | 20240816 | 152200 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 363 | 20240816 | 152100 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 364 | 20240816 | 152000 | 43647919550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 365 | 20240816 | 151900 | 43647919550 | 20800 | 21150 | 21150 | 20750 | 17516 |
| 366 | 20240816 | 151800 | 43281344500 | 21150 | 20950 | 21250 | 20850 | 28695 |
| 367 | 20240816 | 151700 | 42676044100 | 20900 | 20700 | 21050 | 20650 | 24638 |
| 368 | 20240816 | 151600 | 42161742150 | 20650 | 20600 | 20700 | 20600 | 312 |
| 369 | 20240816 | 151500 | 42155292100 | 20600 | 20600 | 20650 | 20550 | 2940 |
| 370 | 20240816 | 151400 | 42094672200 | 20600 | 20600 | 20650 | 20600 | 2052 |
| 371 | 20240816 | 151300 | 42052373600 | 20600 | 20550 | 20650 | 20550 | 2275 |
| 372 | 20240816 | 151200 | 42005550350 | 20600 | 20650 | 20700 | 20550 | 2986 |
| 373 | 20240816 | 151100 | 41944000750 | 20700 | 20700 | 20750 | 20650 | 4227 |
| 374 | 20240816 | 151000 | 41856513550 | 20700 | 20600 | 20700 | 20600 | 2919 |
| 375 | 20240816 | 150900 | 41796269750 | 20600 | 20750 | 20800 | 20600 | 5831 |
| 376 | 20240816 | 150800 | 41675713150 | 20800 | 20600 | 20800 | 20550 | 8187 |
| 377 | 20240816 | 150700 | 41506288450 | 20600 | 20550 | 20600 | 20500 | 3189 |
| 378 | 20240816 | 150600 | 41440696050 | 20550 | 20350 | 20550 | 20350 | 9930 |
| 379 | 20240816 | 150500 | 41237852100 | 20350 | 20300 | 20350 | 20300 | 413 |
| 380 | 20240816 | 150400 | 41229451400 | 20300 | 20400 | 20450 | 20300 | 1514 |
| 381 | 20240816 | 150300 | 41198596700 | 20400 | 20250 | 20400 | 20250 | 2516 |
| 382 | 20240816 | 150200 | 41147423000 | 20200 | 20300 | 20300 | 20200 | 2140 |
| 383 | 20240816 | 150100 | 41104086800 | 20300 | 20350 | 20400 | 20300 | 2504 |
| 384 | 20240816 | 150000 | 41053158750 | 20350 | 20450 | 20450 | 20350 | 2107 |
| 385 | 20240816 | 145900 | 41010192600 | 20500 | 20450 | 20500 | 20400 | 358 |
| 386 | 20240816 | 145800 | 41002886500 | 20500 | 20450 | 20500 | 20400 | 2528 |
| 387 | 20240816 | 145700 | 40951205350 | 20450 | 20350 | 20450 | 20350 | 2474 |
| 388 | 20240816 | 145600 | 40900779050 | 20350 | 20350 | 20400 | 20350 | 790 |
| 389 | 20240816 | 145500 | 40884692150 | 20350 | 20450 | 20500 | 20350 | 5578 |
| 390 | 20240816 | 145400 | 40770881500 | 20450 | 20550 | 20600 | 20450 | 2847 |
| 391 | 20240816 | 145300 | 40712450950 | 20600 | 20600 | 20650 | 20600 | 1759 |
| 392 | 20240816 | 145200 | 40676212000 | 20600 | 20600 | 20600 | 20550 | 1182 |
| 393 | 20240816 | 145100 | 40651894350 | 20550 | 20650 | 20700 | 20550 | 4957 |
| 394 | 20240816 | 145000 | 40549602050 | 20700 | 20700 | 20700 | 20650 | 2871 |
| 395 | 20240816 | 144900 | 40490269700 | 20650 | 20650 | 20750 | 20600 | 8655 |
| 396 | 20240816 | 144800 | 40311381600 | 20600 | 20400 | 20650 | 20350 | 17269 |
| 397 | 20240816 | 144700 | 39956752600 | 20350 | 20450 | 20500 | 20350 | 1913 |
| 398 | 20240816 | 144600 | 39917675600 | 20400 | 20500 | 20500 | 20400 | 3575 |
| 399 | 20240816 | 144500 | 39844616000 | 20400 | 20500 | 20500 | 20350 | 2375 |
| 400 | 20240816 | 144400 | 39796013300 | 20500 | 20250 | 20500 | 20250 | 3381 |
| 401 | 20240816 | 144300 | 39727077250 | 20200 | 20200 | 20250 | 20200 | 489 |
| 402 | 20240816 | 144200 | 39717183400 | 20200 | 20200 | 20250 | 20200 | 888 |
| 403 | 20240816 | 144100 | 39699244250 | 20200 | 20300 | 20300 | 20200 | 1506 |
| 404 | 20240816 | 144000 | 39668763300 | 20300 | 20350 | 20350 | 20250 | 790 |
| 405 | 20240816 | 143900 | 39652717500 | 20350 | 20300 | 20400 | 20300 | 400 |
| 406 | 20240816 | 143800 | 39644581750 | 20300 | 20450 | 20500 | 20300 | 2697 |
| 407 | 20240816 | 143700 | 39589494700 | 20450 | 20350 | 20550 | 20350 | 4610 |
| 408 | 20240816 | 143600 | 39495136500 | 20350 | 20400 | 20450 | 20350 | 901 |
| 409 | 20240816 | 143500 | 39476771100 | 20400 | 20400 | 20450 | 20300 | 2714 |
| 410 | 20240816 | 143400 | 39421422000 | 20400 | 20350 | 20400 | 20300 | 4480 |
| 411 | 20240816 | 143300 | 39330076000 | 20350 | 20300 | 20350 | 20300 | 3183 |
| 412 | 20240816 | 143200 | 39265375300 | 20300 | 20250 | 20300 | 20150 | 3469 |
| 413 | 20240816 | 143100 | 39195206100 | 20250 | 20150 | 20300 | 20150 | 3053 |
| 414 | 20240816 | 143000 | 39133477050 | 20200 | 20150 | 20200 | 20150 | 391 |
| 415 | 20240816 | 142900 | 39125593100 | 20150 | 20150 | 20200 | 20150 | 644 |
| 416 | 20240816 | 142800 | 39112615350 | 20150 | 20150 | 20150 | 20150 | 342 |
| 417 | 20240816 | 142700 | 39105724050 | 20150 | 20100 | 20150 | 20100 | 487 |
| 418 | 20240816 | 142600 | 39095933700 | 20100 | 20050 | 20100 | 20050 | 800 |
| 419 | 20240816 | 142500 | 39079892850 | 20100 | 20100 | 20100 | 20100 | 286 |
| 420 | 20240816 | 142400 | 39074144250 | 20100 | 20100 | 20100 | 20100 | 233 |
| 421 | 20240816 | 142300 | 39069460950 | 20100 | 20050 | 20100 | 20050 | 771 |
| 422 | 20240816 | 142200 | 39053971400 | 20050 | 20050 | 20050 | 20050 | 22 |
| 423 | 20240816 | 142100 | 39053530300 | 20050 | 20050 | 20150 | 20050 | 1670 |
| 424 | 20240816 | 142000 | 39020045000 | 20050 | 20050 | 20150 | 20050 | 841 |
| 425 | 20240816 | 141900 | 39003168850 | 20050 | 20100 | 20100 | 20050 | 419 |
| 426 | 20240816 | 141800 | 38994751650 | 20100 | 20050 | 20100 | 20050 | 592 |
| 427 | 20240816 | 141700 | 38982854000 | 20100 | 20050 | 20100 | 20050 | 399 |
| 428 | 20240816 | 141600 | 38974853550 | 20050 | 20050 | 20050 | 20000 | 608 |
| 429 | 20240816 | 141500 | 38962663200 | 20050 | 20100 | 20100 | 20000 | 865 |
| 430 | 20240816 | 141400 | 38945320650 | 20100 | 20100 | 20100 | 20050 | 146 |
| 431 | 20240816 | 141300 | 38942389350 | 20100 | 20100 | 20100 | 20100 | 244 |
| 432 | 20240816 | 141200 | 38937484950 | 20100 | 20100 | 20150 | 20100 | 527 |
| 433 | 20240816 | 141100 | 38926879000 | 20100 | 20200 | 20200 | 20100 | 196 |
| 434 | 20240816 | 141000 | 38922931450 | 20200 | 20150 | 20250 | 20100 | 2182 |
| 435 | 20240816 | 140900 | 38878848250 | 20150 | 20200 | 20200 | 20150 | 644 |
| 436 | 20240816 | 140800 | 38865845750 | 20200 | 20100 | 20200 | 20100 | 971 |
| 437 | 20240816 | 140700 | 38846261150 | 20150 | 20200 | 20200 | 20150 | 192 |
| 438 | 20240816 | 140600 | 38842390150 | 20200 | 20150 | 20200 | 20100 | 1743 |
| 439 | 20240816 | 140500 | 38807309600 | 20100 | 20150 | 20150 | 20100 | 684 |
| 440 | 20240816 | 140400 | 38793555250 | 20150 | 20150 | 20150 | 20100 | 656 |
| 441 | 20240816 | 140300 | 38780358150 | 20150 | 20100 | 20200 | 20100 | 1134 |
| 442 | 20240816 | 140200 | 38757521450 | 20100 | 20100 | 20100 | 20050 | 679 |
| 443 | 20240816 | 140100 | 38743876900 | 20100 | 20050 | 20100 | 20050 | 971 |
| 444 | 20240816 | 140000 | 38724378650 | 20050 | 20050 | 20100 | 20000 | 1569 |
| 445 | 20240816 | 135900 | 38692925050 | 20050 | 20050 | 20100 | 20000 | 2817 |
| 446 | 20240816 | 135800 | 38636491650 | 20100 | 20000 | 20100 | 20000 | 582 |
| 447 | 20240816 | 135700 | 38624817650 | 20050 | 20100 | 20100 | 20000 | 1564 |
| 448 | 20240816 | 135600 | 38593415350 | 20100 | 20150 | 20200 | 20100 | 1890 |
| 449 | 20240816 | 135500 | 38555380750 | 20200 | 20200 | 20200 | 20150 | 26 |
| 450 | 20240816 | 135400 | 38554856100 | 20200 | 20150 | 20200 | 20100 | 1124 |
| 451 | 20240816 | 135300 | 38532218700 | 20150 | 20100 | 20150 | 20100 | 761 |
| 452 | 20240816 | 135200 | 38516899700 | 20100 | 20200 | 20200 | 20100 | 1051 |
| 453 | 20240816 | 135100 | 38495748500 | 20200 | 20300 | 20350 | 20200 | 2214 |
| 454 | 20240816 | 135000 | 38450867350 | 20300 | 20250 | 20350 | 20250 | 5783 |
| 455 | 20240816 | 134900 | 38333468950 | 20250 | 20100 | 20250 | 20050 | 2549 |
| 456 | 20240816 | 134800 | 38282153800 | 20100 | 20350 | 20400 | 20100 | 8929 |
| 457 | 20240816 | 134700 | 38100895800 | 20350 | 20250 | 20400 | 20150 | 7775 |
| 458 | 20240816 | 134600 | 37943067950 | 20250 | 19910 | 20350 | 19910 | 8983 |
| 459 | 20240816 | 134500 | 37762016560 | 19910 | 19910 | 19920 | 19910 | 591 |
| 460 | 20240816 | 134400 | 37750249060 | 19920 | 19870 | 19920 | 19830 | 1660 |
| 461 | 20240816 | 134300 | 37717204180 | 19830 | 19790 | 19860 | 19780 | 384 |
| 462 | 20240816 | 134200 | 37709594740 | 19800 | 19760 | 19830 | 19760 | 171 |
| 463 | 20240816 | 134100 | 37706214590 | 19760 | 19760 | 19760 | 19730 | 1002 |
| 464 | 20240816 | 134000 | 37686427450 | 19750 | 19780 | 19780 | 19750 | 116 |
| 465 | 20240816 | 133900 | 37684135190 | 19770 | 19730 | 19770 | 19730 | 412 |
| 466 | 20240816 | 133800 | 37675997110 | 19730 | 19750 | 19810 | 19730 | 630 |
| 467 | 20240816 | 133700 | 37663557030 | 19750 | 19720 | 19800 | 19710 | 852 |
| 468 | 20240816 | 133600 | 37646714730 | 19770 | 19740 | 19770 | 19710 | 838 |
| 469 | 20240816 | 133500 | 37630186360 | 19750 | 19740 | 19760 | 19700 | 965 |
| 470 | 20240816 | 133400 | 37611151520 | 19740 | 19820 | 19820 | 19740 | 1484 |
| 471 | 20240816 | 133300 | 37581815470 | 19820 | 19910 | 19910 | 19820 | 1938 |
| 472 | 20240816 | 133200 | 37543293800 | 19910 | 19910 | 19920 | 19900 | 149 |
| 473 | 20240816 | 133100 | 37540327250 | 19900 | 19910 | 19910 | 19900 | 189 |
| 474 | 20240816 | 133000 | 37536565900 | 19900 | 19900 | 19910 | 19900 | 685 |
| 475 | 20240816 | 132900 | 37522928200 | 19900 | 19910 | 19920 | 19900 | 311 |
| 476 | 20240816 | 132800 | 37516738410 | 19910 | 19910 | 19920 | 19900 | 804 |
| 477 | 20240816 | 132700 | 37500734470 | 19910 | 19850 | 19920 | 19820 | 1895 |
| 478 | 20240816 | 132600 | 37463108180 | 19850 | 19820 | 19860 | 19820 | 617 |
| 479 | 20240816 | 132500 | 37450862760 | 19840 | 19780 | 19840 | 19780 | 354 |
| 480 | 20240816 | 132400 | 37443846070 | 19780 | 19760 | 19830 | 19750 | 1187 |
| 481 | 20240816 | 132300 | 37420355400 | 19750 | 19720 | 19750 | 19720 | 406 |
| 482 | 20240816 | 132200 | 37412338510 | 19730 | 19720 | 19740 | 19720 | 1084 |
| 483 | 20240816 | 132100 | 37390960880 | 19720 | 19730 | 19730 | 19700 | 298 |
| 484 | 20240816 | 132000 | 37385085900 | 19730 | 19690 | 19730 | 19690 | 128 |
| 485 | 20240816 | 131900 | 37382562840 | 19690 | 19700 | 19700 | 19660 | 2520 |
| 486 | 20240816 | 131800 | 37332970030 | 19700 | 19690 | 19700 | 19690 | 617 |
| 487 | 20240816 | 131700 | 37320821200 | 19690 | 19750 | 19750 | 19680 | 1830 |
| 488 | 20240816 | 131600 | 37284767010 | 19750 | 19770 | 19770 | 19750 | 679 |
| 489 | 20240816 | 131500 | 37271351170 | 19760 | 19760 | 19770 | 19760 | 416 |
| 490 | 20240816 | 131400 | 37263130990 | 19760 | 19690 | 19760 | 19690 | 581 |
| 491 | 20240816 | 131300 | 37251674560 | 19700 | 19700 | 19700 | 19660 | 803 |
| 492 | 20240816 | 131200 | 37235871180 | 19690 | 19670 | 19760 | 19670 | 1553 |
| 493 | 20240816 | 131100 | 37205282190 | 19670 | 19650 | 19670 | 19650 | 572 |
| 494 | 20240816 | 131000 | 37194037160 | 19650 | 19680 | 19690 | 19650 | 1666 |
| 495 | 20240816 | 130900 | 37161275580 | 19670 | 19670 | 19680 | 19660 | 1480 |
| 496 | 20240816 | 130800 | 37132168110 | 19670 | 19680 | 19700 | 19660 | 1621 |
| 497 | 20240816 | 130700 | 37100264320 | 19680 | 19710 | 19710 | 19650 | 2326 |
| 498 | 20240816 | 130600 | 37054499880 | 19710 | 19720 | 19730 | 19710 | 1452 |
| 499 | 20240816 | 130500 | 37025870110 | 19720 | 19810 | 19820 | 19720 | 1653 |
| 500 | 20240816 | 130400 | 36993213680 | 19820 | 19890 | 19900 | 19820 | 2664 |
| 501 | 20240816 | 130300 | 36940294800 | 19890 | 19900 | 19900 | 19890 | 556 |
| 502 | 20240816 | 130200 | 36929232220 | 19900 | 19910 | 19920 | 19880 | 751 |
| 503 | 20240816 | 130100 | 36914291420 | 19910 | 19930 | 19930 | 19900 | 174 |
| 504 | 20240816 | 130000 | 36910826540 | 19940 | 19950 | 19950 | 19910 | 341 |
| 505 | 20240816 | 125900 | 36904028760 | 19950 | 19930 | 19950 | 19930 | 695 |
| 506 | 20240816 | 125800 | 36890167740 | 19930 | 19900 | 19940 | 19900 | 714 |
| 507 | 20240816 | 125700 | 36875939840 | 19900 | 19900 | 19900 | 19890 | 178 |
| 508 | 20240816 | 125600 | 36872397800 | 19890 | 19860 | 19900 | 19860 | 825 |
| 509 | 20240816 | 125500 | 36855995230 | 19880 | 19860 | 19880 | 19860 | 238 |
| 510 | 20240816 | 125400 | 36851267470 | 19860 | 19890 | 19890 | 19860 | 623 |
| 511 | 20240816 | 125300 | 36838890510 | 19890 | 19880 | 19900 | 19880 | 1118 |
| 512 | 20240816 | 125200 | 36816643420 | 19900 | 19940 | 19940 | 19880 | 761 |
| 513 | 20240816 | 125100 | 36801489760 | 19950 | 19940 | 19950 | 19940 | 243 |
| 514 | 20240816 | 125000 | 36796643150 | 19940 | 19920 | 19950 | 19920 | 522 |
| 515 | 20240816 | 124900 | 36786241580 | 19930 | 19870 | 19930 | 19870 | 451 |
| 516 | 20240816 | 124800 | 36777269530 | 19880 | 19890 | 19890 | 19870 | 751 |
| 517 | 20240816 | 124700 | 36762343640 | 19890 | 19880 | 19890 | 19870 | 142 |
| 518 | 20240816 | 124600 | 36759520580 | 19880 | 19880 | 19900 | 19870 | 476 |
| 519 | 20240816 | 124500 | 36750058560 | 19880 | 19920 | 19930 | 19880 | 1205 |
| 520 | 20240816 | 124400 | 36726064450 | 19920 | 19890 | 19920 | 19890 | 583 |
| 521 | 20240816 | 124300 | 36714465100 | 19890 | 19890 | 19890 | 19880 | 369 |
| 522 | 20240816 | 124200 | 36707125710 | 19880 | 19930 | 19940 | 19850 | 3319 |
| 523 | 20240816 | 124100 | 36641093140 | 19930 | 19900 | 19940 | 19880 | 2539 |
| 524 | 20240816 | 124000 | 36590543130 | 19900 | 19760 | 19900 | 19760 | 8399 |
| 525 | 20240816 | 123900 | 36423799970 | 19760 | 19740 | 19760 | 19740 | 670 |
| 526 | 20240816 | 123800 | 36410568520 | 19740 | 19760 | 19760 | 19740 | 783 |
| 527 | 20240816 | 123700 | 36395104370 | 19760 | 19750 | 19780 | 19750 | 378 |
| 528 | 20240816 | 123600 | 36387631590 | 19770 | 19730 | 19780 | 19730 | 588 |
| 529 | 20240816 | 123500 | 36376020950 | 19730 | 19690 | 19740 | 19680 | 1865 |
| 530 | 20240816 | 123400 | 36339264700 | 19690 | 19710 | 19710 | 19660 | 1503 |
| 531 | 20240816 | 123300 | 36309698690 | 19700 | 19710 | 19730 | 19700 | 680 |
| 532 | 20240816 | 123200 | 36296296250 | 19710 | 19740 | 19740 | 19710 | 1197 |
| 533 | 20240816 | 123100 | 36272687440 | 19730 | 19740 | 19770 | 19730 | 1868 |
| 534 | 20240816 | 123000 | 36235802330 | 19740 | 19660 | 19760 | 19650 | 2497 |
| 535 | 20240816 | 122900 | 36186666790 | 19660 | 19770 | 19770 | 19620 | 3978 |
| 536 | 20240816 | 122800 | 36108268350 | 19780 | 19780 | 19830 | 19780 | 2090 |
| 537 | 20240816 | 122700 | 36066902160 | 19780 | 19770 | 19810 | 19750 | 2351 |
| 538 | 20240816 | 122600 | 36020417090 | 19790 | 19800 | 19810 | 19770 | 3513 |
| 539 | 20240816 | 122500 | 35950901960 | 19810 | 19890 | 19890 | 19800 | 5060 |
| 540 | 20240816 | 122400 | 35850571260 | 19900 | 19920 | 19920 | 19890 | 2236 |
| 541 | 20240816 | 122300 | 35806061370 | 19920 | 19960 | 19960 | 19920 | 3915 |
| 542 | 20240816 | 122200 | 35727993370 | 19970 | 19990 | 19990 | 19970 | 2678 |
| 543 | 20240816 | 122100 | 35674477640 | 19990 | 20000 | 20000 | 19990 | 1272 |
| 544 | 20240816 | 122000 | 35649044870 | 20000 | 20000 | 20050 | 20000 | 835 |
| 545 | 20240816 | 121900 | 35632342420 | 20050 | 20000 | 20050 | 19990 | 1666 |
| 546 | 20240816 | 121800 | 35599030010 | 20000 | 20050 | 20050 | 19990 | 1694 |
| 547 | 20240816 | 121700 | 35565154770 | 20050 | 20050 | 20050 | 20000 | 621 |
| 548 | 20240816 | 121600 | 35552714620 | 20050 | 20050 | 20100 | 20050 | 998 |
| 549 | 20240816 | 121500 | 35532704670 | 20050 | 20050 | 20100 | 20050 | 356 |
| 550 | 20240816 | 121400 | 35525566170 | 20050 | 20050 | 20050 | 20050 | 423 |
| 551 | 20240816 | 121300 | 35517085020 | 20050 | 20100 | 20100 | 20050 | 452 |
| 552 | 20240816 | 121200 | 35508020370 | 20100 | 20100 | 20100 | 20050 | 569 |
| 553 | 20240816 | 121100 | 35496604270 | 20050 | 20150 | 20150 | 20050 | 1275 |
| 554 | 20240816 | 121000 | 35470981370 | 20150 | 20150 | 20150 | 20100 | 123 |
| 555 | 20240816 | 120900 | 35468505470 | 20100 | 20150 | 20150 | 20100 | 189 |
| 556 | 20240816 | 120800 | 35464705970 | 20100 | 20100 | 20100 | 20100 | 569 |
| 557 | 20240816 | 120700 | 35453269070 | 20050 | 20050 | 20100 | 20050 | 579 |
| 558 | 20240816 | 120600 | 35441634770 | 20000 | 20050 | 20100 | 20000 | 1508 |
| 559 | 20240816 | 120500 | 35411454920 | 20100 | 20100 | 20100 | 20050 | 154 |
| 560 | 20240816 | 120400 | 35408359970 | 20050 | 20050 | 20100 | 20050 | 627 |
| 561 | 20240816 | 120300 | 35395786720 | 20050 | 20050 | 20100 | 20050 | 151 |
| 562 | 20240816 | 120200 | 35392757170 | 20050 | 20050 | 20050 | 20000 | 678 |
| 563 | 20240816 | 120100 | 35379184020 | 20000 | 20050 | 20100 | 20000 | 2024 |
| 564 | 20240816 | 120000 | 35338638970 | 20050 | 20050 | 20100 | 20050 | 596 |
| 565 | 20240816 | 115900 | 35326661870 | 20050 | 20100 | 20100 | 20000 | 2565 |
| 566 | 20240816 | 115800 | 35275221670 | 20100 | 20100 | 20100 | 20050 | 2205 |
| 567 | 20240816 | 115700 | 35230941570 | 20050 | 19990 | 20050 | 19990 | 440 |
| 568 | 20240816 | 115600 | 35222134320 | 19990 | 19990 | 20050 | 19990 | 1970 |
| 569 | 20240816 | 115500 | 35182753560 | 19990 | 20000 | 20100 | 19970 | 12437 |
| 570 | 20240816 | 115400 | 34933865710 | 20000 | 20150 | 20200 | 20000 | 8787 |
| 571 | 20240816 | 115300 | 34757612810 | 20200 | 20250 | 20300 | 20200 | 6350 |
| 572 | 20240816 | 115200 | 34629233960 | 20300 | 20300 | 20300 | 20250 | 2049 |
| 573 | 20240816 | 115100 | 34587696010 | 20300 | 20300 | 20300 | 20250 | 1313 |
| 574 | 20240816 | 115000 | 34561093060 | 20300 | 20250 | 20300 | 20250 | 1241 |
| 575 | 20240816 | 114900 | 34535918160 | 20250 | 20300 | 20350 | 20250 | 2524 |
| 576 | 20240816 | 114800 | 34484684860 | 20300 | 20300 | 20300 | 20300 | 1262 |
| 577 | 20240816 | 114700 | 34459066260 | 20300 | 20400 | 20400 | 20300 | 4075 |
| 578 | 20240816 | 114600 | 34376125260 | 20400 | 20400 | 20450 | 20350 | 510 |
| 579 | 20240816 | 114500 | 34365722360 | 20400 | 20350 | 20400 | 20350 | 206 |
| 580 | 20240816 | 114400 | 34361527360 | 20400 | 20350 | 20450 | 20350 | 3614 |
| 581 | 20240816 | 114300 | 34287944210 | 20350 | 20350 | 20350 | 20300 | 621 |
| 582 | 20240816 | 114200 | 34275324210 | 20350 | 20350 | 20400 | 20350 | 885 |
| 583 | 20240816 | 114100 | 34257314060 | 20350 | 20300 | 20350 | 20250 | 2100 |
| 584 | 20240816 | 114000 | 34214765210 | 20300 | 20300 | 20350 | 20300 | 706 |
| 585 | 20240816 | 113900 | 34200432760 | 20300 | 20250 | 20300 | 20250 | 2462 |
| 586 | 20240816 | 113800 | 34150529560 | 20300 | 20400 | 20400 | 20300 | 2667 |
| 587 | 20240816 | 113700 | 34096307410 | 20400 | 20400 | 20400 | 20350 | 662 |
| 588 | 20240816 | 113600 | 34082831360 | 20400 | 20400 | 20450 | 20350 | 1387 |
| 589 | 20240816 | 113500 | 34054571760 | 20400 | 20450 | 20450 | 20350 | 1117 |
| 590 | 20240816 | 113400 | 34031770710 | 20450 | 20300 | 20450 | 20300 | 875 |
| 591 | 20240816 | 113300 | 34013933510 | 20300 | 20300 | 20350 | 20250 | 1865 |
| 592 | 20240816 | 113200 | 33976113560 | 20250 | 20250 | 20300 | 20250 | 1150 |
| 593 | 20240816 | 113100 | 33952790860 | 20300 | 20250 | 20300 | 20250 | 3061 |
| 594 | 20240816 | 113000 | 33890802760 | 20250 | 20250 | 20300 | 20250 | 1595 |
| 595 | 20240816 | 112900 | 33858468160 | 20250 | 20400 | 20450 | 20250 | 8903 |
| 596 | 20240816 | 112800 | 33677736960 | 20450 | 20450 | 20500 | 20350 | 1316 |
| 597 | 20240816 | 112700 | 33650854610 | 20500 | 20500 | 20550 | 20500 | 1374 |
| 598 | 20240816 | 112600 | 33622683910 | 20550 | 20550 | 20550 | 20500 | 538 |
| 599 | 20240816 | 112500 | 33611643660 | 20600 | 20500 | 20600 | 20500 | 1471 |
| 600 | 20240816 | 112400 | 33581450160 | 20500 | 20600 | 20650 | 20500 | 3817 |
| 601 | 20240816 | 112300 | 33502862060 | 20600 | 20450 | 20700 | 20450 | 4449 |
| 602 | 20240816 | 112200 | 33411148860 | 20450 | 20300 | 20500 | 20300 | 3185 |
| 603 | 20240816 | 112100 | 33346272560 | 20300 | 20350 | 20400 | 20300 | 5247 |
| 604 | 20240816 | 112000 | 33239543010 | 20350 | 20350 | 20400 | 20350 | 992 |
| 605 | 20240816 | 111900 | 33219350210 | 20350 | 20400 | 20400 | 20350 | 790 |
| 606 | 20240816 | 111800 | 33203260260 | 20350 | 20350 | 20400 | 20350 | 1209 |
| 607 | 20240816 | 111700 | 33178642760 | 20350 | 20400 | 20400 | 20350 | 2279 |
| 608 | 20240816 | 111600 | 33132214110 | 20400 | 20500 | 20500 | 20400 | 3210 |
| 609 | 20240816 | 111500 | 33066625710 | 20500 | 20450 | 20500 | 20450 | 2325 |
| 610 | 20240816 | 111400 | 33019000360 | 20550 | 20500 | 20550 | 20450 | 7525 |
| 611 | 20240816 | 111300 | 32864906210 | 20550 | 20650 | 20650 | 20500 | 4098 |
| 612 | 20240816 | 111200 | 32780541010 | 20650 | 20750 | 20750 | 20600 | 6914 |
| 613 | 20240816 | 111100 | 32637662210 | 20750 | 20700 | 20750 | 20700 | 3167 |
| 614 | 20240816 | 111000 | 32572064360 | 20750 | 20750 | 20800 | 20650 | 10774 |
| 615 | 20240816 | 110900 | 32348747760 | 20750 | 20650 | 20750 | 20600 | 8679 |
| 616 | 20240816 | 110800 | 32169341060 | 20700 | 20550 | 20750 | 20500 | 13286 |
| 617 | 20240816 | 110700 | 31895148960 | 20500 | 20350 | 20550 | 20350 | 5153 |
| 618 | 20240816 | 110600 | 31789766410 | 20400 | 20350 | 20450 | 20350 | 2260 |
| 619 | 20240816 | 110500 | 31743709410 | 20350 | 20400 | 20450 | 20300 | 5437 |
| 620 | 20240816 | 110400 | 31633044160 | 20400 | 20400 | 20450 | 20350 | 3159 |
| 621 | 20240816 | 110300 | 31568604860 | 20350 | 20250 | 20400 | 20250 | 2550 |
| 622 | 20240816 | 110200 | 31516811010 | 20250 | 20300 | 20300 | 20250 | 1560 |
| 623 | 20240816 | 110100 | 31485154760 | 20300 | 20250 | 20300 | 20250 | 1875 |
| 624 | 20240816 | 110000 | 31447165260 | 20300 | 20300 | 20350 | 20250 | 2925 |
| 625 | 20240816 | 105900 | 31387901610 | 20350 | 20300 | 20350 | 20250 | 3076 |
| 626 | 20240816 | 105800 | 31325506860 | 20300 | 20400 | 20450 | 20300 | 2471 |
| 627 | 20240816 | 105700 | 31275250210 | 20500 | 20300 | 20500 | 20250 | 3421 |
| 628 | 20240816 | 105600 | 31205414810 | 20250 | 20300 | 20350 | 20200 | 6258 |
| 629 | 20240816 | 105500 | 31078524260 | 20300 | 20550 | 20550 | 20300 | 5362 |
| 630 | 20240816 | 105400 | 30969000560 | 20600 | 20500 | 20700 | 20500 | 5029 |
| 631 | 20240816 | 105300 | 30865398810 | 20550 | 20650 | 20700 | 20400 | 11127 |
| 632 | 20240816 | 105200 | 30636598510 | 20650 | 20350 | 20650 | 20350 | 9231 |
| 633 | 20240816 | 105100 | 30447681460 | 20350 | 20300 | 20400 | 20250 | 3399 |
| 634 | 20240816 | 105000 | 30378690110 | 20250 | 20350 | 20400 | 20250 | 6188 |
| 635 | 20240816 | 104900 | 30253138410 | 20350 | 20400 | 20500 | 20350 | 6181 |
| 636 | 20240816 | 104800 | 30127148910 | 20400 | 20350 | 20400 | 20250 | 12705 |
| 637 | 20240816 | 104700 | 29869005910 | 20350 | 20500 | 20650 | 20350 | 18627 |
| 638 | 20240816 | 104600 | 29486758010 | 20600 | 21050 | 21050 | 20500 | 30282 |
| 639 | 20240816 | 104500 | 28859642910 | 21000 | 20400 | 21100 | 20400 | 42742 |
| 640 | 20240816 | 104400 | 27968957410 | 20350 | 20300 | 20450 | 20300 | 10413 |
| 641 | 20240816 | 104300 | 27756981710 | 20350 | 20300 | 20450 | 20300 | 11475 |
| 642 | 20240816 | 104200 | 27523280460 | 20300 | 20550 | 20550 | 20250 | 14306 |
| 643 | 20240816 | 104100 | 27232482910 | 20600 | 20500 | 20600 | 20300 | 20106 |
| 644 | 20240816 | 104000 | 26821987010 | 20500 | 20600 | 20600 | 20450 | 16115 |
| 645 | 20240816 | 103900 | 26491170260 | 20600 | 20700 | 20800 | 20600 | 11346 |
| 646 | 20240816 | 103800 | 26256566860 | 20700 | 20800 | 20800 | 20600 | 9974 |
| 647 | 20240816 | 103700 | 26050387760 | 20750 | 20700 | 20950 | 20700 | 12521 |
| 648 | 20240816 | 103600 | 25789869110 | 20700 | 20850 | 20900 | 20650 | 9502 |
| 649 | 20240816 | 103500 | 25592565960 | 20850 | 20650 | 21000 | 20650 | 19176 |
| 650 | 20240816 | 103400 | 25193191460 | 20650 | 20700 | 20800 | 20550 | 17899 |
| 651 | 20240816 | 103300 | 24823029360 | 20650 | 20950 | 21000 | 20650 | 33184 |
| 652 | 20240816 | 103200 | 24133769410 | 21000 | 20900 | 21150 | 20750 | 27784 |
| 653 | 20240816 | 103100 | 23551169160 | 20900 | 21300 | 21350 | 20850 | 42629 |
| 654 | 20240816 | 103000 | 22656108760 | 21350 | 21150 | 21400 | 21050 | 58404 |
| 655 | 20240816 | 102900 | 21412726610 | 21150 | 21050 | 21400 | 20850 | 44599 |
| 656 | 20240816 | 102800 | 20468541210 | 21050 | 21200 | 21250 | 20850 | 55470 |
| 657 | 20240816 | 102700 | 19302239110 | 21200 | 20650 | 21350 | 20600 | 128079 |
| 658 | 20240816 | 102600 | 16603091460 | 20700 | 20300 | 20850 | 20200 | 124625 |
| 659 | 20240816 | 102500 | 14052226310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 660 | 20240816 | 102400 | 14052226310 | 20500 | 20500 | 20500 | 20500 | 0 |
| 661 | 20240816 | 102300 | 14052226310 | 20500 | 19200 | 20500 | 19130 | 135727 |
| 662 | 20240816 | 102200 | 11327167270 | 19200 | 19510 | 19560 | 18600 | 81785 |
| 663 | 20240816 | 102100 | 9776133230 | 19510 | 18790 | 19680 | 18740 | 121936 |
| 664 | 20240816 | 102000 | 7416899400 | 18790 | 18730 | 18790 | 18720 | 1111 |
| 665 | 20240816 | 101900 | 7396061580 | 18730 | 18720 | 18750 | 18720 | 771 |
| 666 | 20240816 | 101800 | 7381621790 | 18720 | 18740 | 18750 | 18720 | 2132 |
| 667 | 20240816 | 101700 | 7341689420 | 18750 | 18770 | 18770 | 18730 | 482 |
| 668 | 20240816 | 101600 | 7332656050 | 18760 | 18820 | 18820 | 18740 | 2071 |
| 669 | 20240816 | 101500 | 7293776480 | 18820 | 18780 | 18840 | 18770 | 943 |
| 670 | 20240816 | 101400 | 7276039290 | 18790 | 18720 | 18800 | 18720 | 628 |
| 671 | 20240816 | 101300 | 7264259530 | 18720 | 18720 | 18730 | 18720 | 122 |
| 672 | 20240816 | 101200 | 7261975670 | 18720 | 18750 | 18760 | 18710 | 1967 |
| 673 | 20240816 | 101100 | 7225149060 | 18760 | 18760 | 18760 | 18730 | 2081 |
| 674 | 20240816 | 101000 | 7186145800 | 18760 | 18850 | 18880 | 18760 | 2502 |
| 675 | 20240816 | 100900 | 7139062860 | 18840 | 18970 | 18990 | 18840 | 4085 |
| 676 | 20240816 | 100800 | 7061735980 | 18970 | 18880 | 18990 | 18870 | 2336 |
| 677 | 20240816 | 100700 | 7017516770 | 18890 | 18890 | 18890 | 18860 | 3841 |
| 678 | 20240816 | 100600 | 6944967110 | 18880 | 18790 | 18980 | 18790 | 5314 |
| 679 | 20240816 | 100500 | 6844495040 | 18760 | 18720 | 18770 | 18710 | 1584 |
| 680 | 20240816 | 100400 | 6814816670 | 18710 | 18770 | 18770 | 18710 | 2350 |
| 681 | 20240816 | 100300 | 6770788000 | 18770 | 18770 | 18770 | 18740 | 406 |
| 682 | 20240816 | 100200 | 6763175990 | 18750 | 18730 | 18800 | 18730 | 1248 |
| 683 | 20240816 | 100100 | 6739773840 | 18730 | 18710 | 18740 | 18700 | 1075 |
| 684 | 20240816 | 100000 | 6719654360 | 18700 | 18680 | 18740 | 18680 | 1586 |
| 685 | 20240816 | 095900 | 6689978610 | 18680 | 18670 | 18760 | 18670 | 4953 |
| 686 | 20240816 | 095800 | 6597289780 | 18660 | 18860 | 19060 | 18660 | 13824 |
| 687 | 20240816 | 095700 | 6336344290 | 18780 | 18660 | 19160 | 18640 | 23863 |
| 688 | 20240816 | 095600 | 5882925650 | 18660 | 18650 | 18690 | 18650 | 780 |
| 689 | 20240816 | 095500 | 5868365590 | 18640 | 18620 | 18650 | 18610 | 2125 |
| 690 | 20240816 | 095400 | 5828779000 | 18620 | 18640 | 18640 | 18620 | 1772 |
| 691 | 20240816 | 095300 | 5795766430 | 18650 | 18560 | 18650 | 18560 | 577 |
| 692 | 20240816 | 095200 | 5785043670 | 18550 | 18690 | 18730 | 18540 | 10552 |
| 693 | 20240816 | 095100 | 5588917090 | 18710 | 18870 | 19170 | 18500 | 51356 |
| 694 | 20240816 | 095000 | 4618984780 | 18860 | 18570 | 19000 | 18570 | 22415 |
| 695 | 20240816 | 094900 | 4196183020 | 18570 | 18540 | 18590 | 18540 | 721 |
| 696 | 20240816 | 094800 | 4182797600 | 18550 | 18520 | 18550 | 18520 | 460 |
| 697 | 20240816 | 094700 | 4174270970 | 18520 | 18520 | 18540 | 18520 | 301 |
| 698 | 20240816 | 094600 | 4168693760 | 18530 | 18530 | 18530 | 18520 | 789 |
| 699 | 20240816 | 094500 | 4154076780 | 18530 | 18530 | 18540 | 18530 | 275 |
| 700 | 20240816 | 094400 | 4148981020 | 18530 | 18570 | 18570 | 18530 | 3634 |
| 701 | 20240816 | 094300 | 4081616090 | 18560 | 18540 | 18570 | 18540 | 1924 |
| 702 | 20240816 | 094200 | 4045923790 | 18550 | 18570 | 18570 | 18540 | 4095 |
| 703 | 20240816 | 094100 | 3969934110 | 18570 | 18620 | 18620 | 18570 | 1138 |
| 704 | 20240816 | 094000 | 3948794950 | 18600 | 18680 | 18680 | 18600 | 3265 |
| 705 | 20240816 | 093900 | 3887961010 | 18700 | 18670 | 18730 | 18650 | 1789 |
| 706 | 20240816 | 093800 | 3854520020 | 18670 | 18600 | 18670 | 18600 | 1529 |
| 707 | 20240816 | 093700 | 3826051120 | 18610 | 18610 | 18610 | 18600 | 156 |
| 708 | 20240816 | 093600 | 3823148310 | 18600 | 18660 | 18660 | 18600 | 713 |
| 709 | 20240816 | 093500 | 3809875080 | 18660 | 18680 | 18690 | 18640 | 1151 |
| 710 | 20240816 | 093400 | 3788396640 | 18670 | 18680 | 18690 | 18660 | 637 |
| 711 | 20240816 | 093300 | 3776505340 | 18690 | 18620 | 18690 | 18620 | 1694 |
| 712 | 20240816 | 093200 | 3744871540 | 18640 | 18560 | 18650 | 18560 | 1682 |
| 713 | 20240816 | 093100 | 3713570190 | 18560 | 18560 | 18570 | 18550 | 623 |
| 714 | 20240816 | 093000 | 3702010230 | 18590 | 18550 | 18590 | 18550 | 2594 |
| 715 | 20240816 | 092900 | 3653846440 | 18560 | 18560 | 18570 | 18550 | 741 |
| 716 | 20240816 | 092800 | 3640095370 | 18550 | 18610 | 18650 | 18550 | 1879 |
| 717 | 20240816 | 092700 | 3605173870 | 18650 | 18540 | 18650 | 18540 | 1397 |
| 718 | 20240816 | 092600 | 3579231560 | 18550 | 18560 | 18590 | 18530 | 2674 |
| 719 | 20240816 | 092500 | 3529626840 | 18560 | 18620 | 18630 | 18560 | 6450 |
| 720 | 20240816 | 092400 | 3409770820 | 18630 | 18620 | 18640 | 18610 | 372 |
| 721 | 20240816 | 092300 | 3402844410 | 18640 | 18660 | 18680 | 18620 | 1741 |
| 722 | 20240816 | 092200 | 3370359450 | 18680 | 18620 | 18690 | 18610 | 662 |
| 723 | 20240816 | 092100 | 3358017380 | 18610 | 18600 | 18620 | 18600 | 1114 |
| 724 | 20240816 | 092000 | 3337290910 | 18610 | 18620 | 18620 | 18580 | 1527 |
| 725 | 20240816 | 091900 | 3308896070 | 18620 | 18660 | 18660 | 18610 | 3425 |
| 726 | 20240816 | 091800 | 3245068430 | 18700 | 18660 | 18770 | 18650 | 3594 |
| 727 | 20240816 | 091700 | 3177837720 | 18670 | 18630 | 18680 | 18610 | 1201 |
| 728 | 20240816 | 091600 | 3155448620 | 18630 | 18650 | 18650 | 18630 | 1461 |
| 729 | 20240816 | 091500 | 3128216810 | 18630 | 18560 | 18630 | 18550 | 2401 |
| 730 | 20240816 | 091400 | 3083599960 | 18560 | 18640 | 18640 | 18560 | 4445 |
| 731 | 20240816 | 091300 | 3000940870 | 18630 | 18630 | 18720 | 18630 | 1456 |
| 732 | 20240816 | 091200 | 2973784490 | 18640 | 18660 | 18790 | 18640 | 3507 |
| 733 | 20240816 | 091100 | 2908329110 | 18690 | 18730 | 18810 | 18650 | 4633 |
| 734 | 20240816 | 091000 | 2821646370 | 18850 | 18900 | 18970 | 18710 | 6110 |
| 735 | 20240816 | 090900 | 2706393230 | 18920 | 18850 | 19000 | 18850 | 11840 |
| 736 | 20240816 | 090800 | 2481899280 | 18850 | 18670 | 18860 | 18640 | 7925 |
| 737 | 20240816 | 090700 | 2333693240 | 18650 | 18710 | 18740 | 18650 | 7440 |
| 738 | 20240816 | 090600 | 2194625120 | 18710 | 18820 | 18820 | 18700 | 4368 |
| 739 | 20240816 | 090500 | 2112639500 | 18810 | 18720 | 18810 | 18660 | 8602 |
| 740 | 20240816 | 090400 | 1951603210 | 18730 | 18790 | 18800 | 18700 | 16614 |
| 741 | 20240816 | 090300 | 1640615860 | 18750 | 18980 | 19000 | 18750 | 8792 |
| 742 | 20240816 | 090200 | 1474668970 | 18980 | 18710 | 19080 | 18670 | 26433 |
| 743 | 20240816 | 090100 | 974415920 | 18710 | 18500 | 18710 | 18400 | 17367 |
| 744 | 20240816 | 090000 | 653229270 | 18520 | 18650 | 18670 | 18400 | 33943 |