41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 213400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 3 | 20250103 | 213300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250103 | 213200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250103 | 213100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250103 | 213000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250103 | 212900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250103 | 212800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250103 | 212700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250103 | 212600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250103 | 212500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250103 | 212400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250103 | 212300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250103 | 212200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250103 | 212100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250103 | 212000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250103 | 211900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250103 | 211800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250103 | 211700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250103 | 211600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250103 | 211500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250103 | 211400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250103 | 211300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250103 | 211200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250103 | 211100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250103 | 211000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250103 | 210900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250103 | 210800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250103 | 210700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250103 | 210600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250103 | 210500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250103 | 210400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 33 | 20250103 | 210300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250103 | 210200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250103 | 210100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250103 | 210000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250103 | 205900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250103 | 205800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250103 | 205700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250103 | 205600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250103 | 205500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250103 | 205400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250103 | 205300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250103 | 205200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250103 | 205100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250103 | 205000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250103 | 204900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250103 | 204800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250103 | 204700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250103 | 204600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250103 | 204500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250103 | 204400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250103 | 204300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250103 | 204200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250103 | 204100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250103 | 204000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250103 | 203900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250103 | 203800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250103 | 203700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250103 | 203600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250103 | 203500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250103 | 203400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 63 | 20250103 | 203300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250103 | 203200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250103 | 203100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250103 | 203000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250103 | 202900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250103 | 202800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250103 | 202700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250103 | 202600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250103 | 202500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250103 | 202400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250103 | 202300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250103 | 202200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250103 | 202100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250103 | 202000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250103 | 201900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250103 | 201800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250103 | 201700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250103 | 201600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250103 | 201500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250103 | 201400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250103 | 201300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250103 | 201200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250103 | 201100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250103 | 201000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250103 | 200900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250103 | 200800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250103 | 200700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250103 | 200600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250103 | 200500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250103 | 200400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 93 | 20250103 | 200300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250103 | 200200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250103 | 200100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250103 | 200000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250103 | 195900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250103 | 195800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250103 | 195700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250103 | 195600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250103 | 195500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250103 | 195400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250103 | 195300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250103 | 195200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250103 | 195100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250103 | 195000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250103 | 194900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250103 | 194800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250103 | 194700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250103 | 194600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250103 | 194500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250103 | 194400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250103 | 194300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250103 | 194200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250103 | 194100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250103 | 194000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250103 | 193900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250103 | 193800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250103 | 193700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250103 | 193600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250103 | 193500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250103 | 193400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 123 | 20250103 | 193300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250103 | 193200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250103 | 193100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250103 | 193000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250103 | 192900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250103 | 192800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250103 | 192700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250103 | 192600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250103 | 192500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250103 | 192400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250103 | 192300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250103 | 192200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250103 | 192100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250103 | 192000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250103 | 191900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250103 | 191800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250103 | 191700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250103 | 191600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250103 | 191500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250103 | 191400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250103 | 191300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250103 | 191200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250103 | 191100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250103 | 191000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250103 | 190900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250103 | 190800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250103 | 190700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250103 | 190600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250103 | 190500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250103 | 190400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 153 | 20250103 | 190300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250103 | 190200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250103 | 190100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250103 | 190000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250103 | 185900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250103 | 185800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250103 | 185700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250103 | 185600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250103 | 185500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250103 | 185400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250103 | 185300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250103 | 185200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250103 | 185100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250103 | 185000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250103 | 184900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250103 | 184800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250103 | 184700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250103 | 184600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250103 | 184500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250103 | 184400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250103 | 184300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250103 | 184200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250103 | 184100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250103 | 184000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250103 | 183900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250103 | 183800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250103 | 183700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250103 | 183600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250103 | 183500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250103 | 183400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 183 | 20250103 | 183300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250103 | 183200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250103 | 183100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250103 | 183000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250103 | 182900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250103 | 182800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250103 | 182700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250103 | 182600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250103 | 182500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250103 | 182400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250103 | 182300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250103 | 182200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250103 | 182100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250103 | 182000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250103 | 181900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250103 | 181800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250103 | 181700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250103 | 181600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250103 | 181500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250103 | 181400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250103 | 181300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250103 | 181200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250103 | 181100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250103 | 181000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250103 | 180900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250103 | 180800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250103 | 180700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250103 | 180600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250103 | 180500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250103 | 180400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 213 | 20250103 | 180300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250103 | 180200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250103 | 180100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250103 | 180000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250103 | 175900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250103 | 175800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250103 | 175700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250103 | 175600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250103 | 175500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250103 | 175400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250103 | 175300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250103 | 175200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250103 | 175100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250103 | 175000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20250103 | 174900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20250103 | 174800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250103 | 174700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250103 | 174600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20250103 | 174500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20250103 | 174400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20250103 | 174300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20250103 | 174200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20250103 | 174100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20250103 | 174000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20250103 | 173900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20250103 | 173800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20250103 | 173700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20250103 | 173600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20250103 | 173500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20250103 | 173400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 243 | 20250103 | 173300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20250103 | 173200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20250103 | 173100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20250103 | 173000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20250103 | 172900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20250103 | 172800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20250103 | 172700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20250103 | 172600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20250103 | 172500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20250103 | 172400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20250103 | 172300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20250103 | 172200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20250103 | 172100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20250103 | 172000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20250103 | 171900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20250103 | 171800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20250103 | 171700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20250103 | 171600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20250103 | 171500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20250103 | 171400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20250103 | 171300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20250103 | 171200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20250103 | 171100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20250103 | 171000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20250103 | 170900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20250103 | 170800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20250103 | 170700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20250103 | 170600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20250103 | 170500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20250103 | 170400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 273 | 20250103 | 170300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20250103 | 170200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20250103 | 170100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20250103 | 170000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20250103 | 165900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20250103 | 165800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20250103 | 165700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20250103 | 165600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20250103 | 165500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20250103 | 165400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20250103 | 165300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20250103 | 165200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20250103 | 165100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20250103 | 165000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20250103 | 164900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20250103 | 164800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20250103 | 164700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20250103 | 164600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20250103 | 164500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20250103 | 164400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20250103 | 164300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20250103 | 164200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20250103 | 164100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20250103 | 164000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20250103 | 163900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20250103 | 163800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20250103 | 163700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20250103 | 163600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20250103 | 163500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20250103 | 163400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 303 | 20250103 | 163300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20250103 | 163200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20250103 | 163100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20250103 | 163000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20250103 | 162900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20250103 | 162800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20250103 | 162700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20250103 | 162600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20250103 | 162500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20250103 | 162400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20250103 | 162300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20250103 | 162200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20250103 | 162100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20250103 | 162000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20250103 | 161900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20250103 | 161800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20250103 | 161700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20250103 | 161600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20250103 | 161500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20250103 | 161400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20250103 | 161300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20250103 | 161200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20250103 | 161100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20250103 | 161000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20250103 | 160900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20250103 | 160800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20250103 | 160700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20250103 | 160600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20250103 | 160500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20250103 | 160400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 333 | 20250103 | 160300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20250103 | 160200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20250103 | 160100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20250103 | 160000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20250103 | 155900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20250103 | 155800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20250103 | 155700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20250103 | 155600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20250103 | 155500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20250103 | 155400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20250103 | 155300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20250103 | 155200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20250103 | 155100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20250103 | 155000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20250103 | 154900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20250103 | 154800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20250103 | 154700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20250103 | 154600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20250103 | 154500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20250103 | 154400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20250103 | 154300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20250103 | 154200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 355 | 20250103 | 154100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20250103 | 154000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 357 | 20250103 | 153900 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 358 | 20250103 | 153800 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 359 | 20250103 | 153700 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 360 | 20250103 | 153600 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 361 | 20250103 | 153500 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 362 | 20250103 | 153400 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 363 | 20250103 | 153300 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 364 | 20250103 | 153200 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 365 | 20250103 | 153100 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 366 | 20250103 | 153000 | 60782605880 | 20500 | 20500 | 20500 | 20500 | 31654 |
| 367 | 20250103 | 152900 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 368 | 20250103 | 152800 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 369 | 20250103 | 152700 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 370 | 20250103 | 152600 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 371 | 20250103 | 152500 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 372 | 20250103 | 152400 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 373 | 20250103 | 152300 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 374 | 20250103 | 152200 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 375 | 20250103 | 152100 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 376 | 20250103 | 152000 | 60133698880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 377 | 20250103 | 151900 | 60133698880 | 20350 | 20300 | 20350 | 20250 | 6262 |
| 378 | 20250103 | 151800 | 60006528630 | 20300 | 20300 | 20350 | 20250 | 6904 |
| 379 | 20250103 | 151700 | 59866346430 | 20300 | 20250 | 20350 | 20250 | 4706 |
| 380 | 20250103 | 151600 | 59770772580 | 20300 | 20300 | 20350 | 20250 | 4195 |
| 381 | 20250103 | 151500 | 59685661580 | 20300 | 20400 | 20450 | 20300 | 5242 |
| 382 | 20250103 | 151400 | 59578882030 | 20450 | 20400 | 20450 | 20350 | 4608 |
| 383 | 20250103 | 151300 | 59484860430 | 20350 | 20300 | 20400 | 20300 | 3209 |
| 384 | 20250103 | 151200 | 59419582680 | 20300 | 20350 | 20400 | 20300 | 2752 |
| 385 | 20250103 | 151100 | 59363612980 | 20350 | 20300 | 20350 | 20250 | 4904 |
| 386 | 20250103 | 151000 | 59264112380 | 20250 | 20250 | 20300 | 20200 | 3069 |
| 387 | 20250103 | 150900 | 59202032930 | 20200 | 20300 | 20300 | 20150 | 3168 |
| 388 | 20250103 | 150800 | 59138022330 | 20250 | 20300 | 20300 | 20250 | 3337 |
| 389 | 20250103 | 150700 | 59070441480 | 20250 | 20300 | 20350 | 20250 | 1343 |
| 390 | 20250103 | 150600 | 59043174530 | 20250 | 20300 | 20350 | 20250 | 3777 |
| 391 | 20250103 | 150500 | 58966407430 | 20250 | 20350 | 20350 | 20250 | 1593 |
| 392 | 20250103 | 150400 | 58934116680 | 20300 | 20350 | 20350 | 20250 | 1558 |
| 393 | 20250103 | 150300 | 58902465080 | 20350 | 20250 | 20350 | 20200 | 2701 |
| 394 | 20250103 | 150200 | 58847752680 | 20250 | 20250 | 20300 | 20200 | 2413 |
| 395 | 20250103 | 150100 | 58798840080 | 20200 | 20250 | 20300 | 20150 | 2432 |
| 396 | 20250103 | 150000 | 58749689430 | 20200 | 20300 | 20300 | 20150 | 4818 |
| 397 | 20250103 | 145900 | 58652272580 | 20250 | 20350 | 20350 | 20250 | 1200 |
| 398 | 20250103 | 145800 | 58627926680 | 20350 | 20300 | 20350 | 20250 | 884 |
| 399 | 20250103 | 145700 | 58610011880 | 20300 | 20350 | 20350 | 20250 | 2344 |
| 400 | 20250103 | 145600 | 58562451580 | 20350 | 20350 | 20400 | 20300 | 1985 |
| 401 | 20250103 | 145500 | 58522051180 | 20350 | 20400 | 20400 | 20300 | 4221 |
| 402 | 20250103 | 145400 | 58436186480 | 20400 | 20400 | 20400 | 20350 | 579 |
| 403 | 20250103 | 145300 | 58424392630 | 20450 | 20400 | 20500 | 20400 | 6599 |
| 404 | 20250103 | 145200 | 58289563830 | 20400 | 20350 | 20450 | 20350 | 3823 |
| 405 | 20250103 | 145100 | 58211616680 | 20350 | 20300 | 20400 | 20300 | 6425 |
| 406 | 20250103 | 145000 | 58080919380 | 20300 | 20250 | 20300 | 20200 | 3504 |
| 407 | 20250103 | 144900 | 58009967330 | 20200 | 20200 | 20250 | 20200 | 3490 |
| 408 | 20250103 | 144800 | 57939363180 | 20200 | 20150 | 20300 | 20050 | 16572 |
| 409 | 20250103 | 144700 | 57605574980 | 20100 | 20200 | 20200 | 20100 | 7075 |
| 410 | 20250103 | 144600 | 57463160130 | 20200 | 20200 | 20300 | 20150 | 3038 |
| 411 | 20250103 | 144500 | 57401775480 | 20200 | 20200 | 20250 | 20150 | 4377 |
| 412 | 20250103 | 144400 | 57313444830 | 20200 | 20250 | 20300 | 20200 | 2224 |
| 413 | 20250103 | 144300 | 57268394480 | 20250 | 20200 | 20250 | 20150 | 9330 |
| 414 | 20250103 | 144200 | 57080067030 | 20200 | 20250 | 20350 | 20200 | 12711 |
| 415 | 20250103 | 144100 | 56822923930 | 20300 | 20450 | 20450 | 20250 | 8725 |
| 416 | 20250103 | 144000 | 56645567530 | 20450 | 20400 | 20450 | 20400 | 2713 |
| 417 | 20250103 | 143900 | 56590198380 | 20400 | 20500 | 20500 | 20400 | 4231 |
| 418 | 20250103 | 143800 | 56503728180 | 20500 | 20400 | 20500 | 20350 | 5920 |
| 419 | 20250103 | 143700 | 56382807680 | 20400 | 20450 | 20500 | 20400 | 2360 |
| 420 | 20250103 | 143600 | 56334575180 | 20450 | 20400 | 20450 | 20350 | 4673 |
| 421 | 20250103 | 143500 | 56239331230 | 20400 | 20500 | 20500 | 20300 | 20790 |
| 422 | 20250103 | 143400 | 55815510930 | 20500 | 20500 | 20550 | 20450 | 1996 |
| 423 | 20250103 | 143300 | 55774629930 | 20450 | 20550 | 20600 | 20450 | 7287 |
| 424 | 20250103 | 143200 | 55625297380 | 20550 | 20600 | 20600 | 20550 | 3299 |
| 425 | 20250103 | 143100 | 55557409480 | 20600 | 20600 | 20650 | 20550 | 3052 |
| 426 | 20250103 | 143000 | 55494571280 | 20550 | 20550 | 20650 | 20550 | 4640 |
| 427 | 20250103 | 142900 | 55398987730 | 20550 | 20550 | 20650 | 20550 | 2661 |
| 428 | 20250103 | 142800 | 55344213530 | 20500 | 20600 | 20600 | 20450 | 12987 |
| 429 | 20250103 | 142700 | 55077711880 | 20600 | 20600 | 20700 | 20550 | 11615 |
| 430 | 20250103 | 142600 | 54838467180 | 20600 | 20500 | 20600 | 20500 | 4274 |
| 431 | 20250103 | 142500 | 54750659130 | 20500 | 20550 | 20650 | 20500 | 6800 |
| 432 | 20250103 | 142400 | 54610800430 | 20550 | 20750 | 20750 | 20550 | 13525 |
| 433 | 20250103 | 142300 | 54332109780 | 20750 | 20750 | 20750 | 20650 | 2473 |
| 434 | 20250103 | 142200 | 54280924080 | 20750 | 20700 | 20750 | 20650 | 3680 |
| 435 | 20250103 | 142100 | 54204744630 | 20750 | 20800 | 20850 | 20700 | 2042 |
| 436 | 20250103 | 142000 | 54162342930 | 20800 | 20900 | 20900 | 20800 | 3741 |
| 437 | 20250103 | 141900 | 54084407880 | 20900 | 20750 | 20900 | 20750 | 7576 |
| 438 | 20250103 | 141800 | 53926705880 | 20700 | 20750 | 20800 | 20700 | 3427 |
| 439 | 20250103 | 141700 | 53855663880 | 20700 | 20700 | 20850 | 20700 | 4483 |
| 440 | 20250103 | 141600 | 53762560030 | 20700 | 20700 | 20750 | 20650 | 2705 |
| 441 | 20250103 | 141500 | 53706564780 | 20750 | 20800 | 20800 | 20700 | 6140 |
| 442 | 20250103 | 141400 | 53579201430 | 20800 | 20850 | 20900 | 20750 | 4476 |
| 443 | 20250103 | 141300 | 53486017430 | 20900 | 20900 | 20900 | 20800 | 6335 |
| 444 | 20250103 | 141200 | 53353986630 | 20900 | 20800 | 20950 | 20700 | 12492 |
| 445 | 20250103 | 141100 | 53093171780 | 20700 | 20750 | 20800 | 20700 | 4049 |
| 446 | 20250103 | 141000 | 53009231730 | 20750 | 20650 | 20750 | 20600 | 5586 |
| 447 | 20250103 | 140900 | 52893662380 | 20600 | 20600 | 20650 | 20600 | 1896 |
| 448 | 20250103 | 140800 | 52854597730 | 20550 | 20650 | 20650 | 20550 | 5756 |
| 449 | 20250103 | 140700 | 52736181230 | 20600 | 20550 | 20650 | 20500 | 4047 |
| 450 | 20250103 | 140600 | 52652949330 | 20550 | 20700 | 20750 | 20550 | 10944 |
| 451 | 20250103 | 140500 | 52427341780 | 20700 | 20850 | 20950 | 20700 | 16956 |
| 452 | 20250103 | 140400 | 52073664680 | 20800 | 20850 | 21050 | 20800 | 34626 |
| 453 | 20250103 | 140300 | 51347888230 | 20850 | 20550 | 20900 | 20550 | 8639 |
| 454 | 20250103 | 140200 | 51169211280 | 20550 | 20500 | 20600 | 20500 | 5768 |
| 455 | 20250103 | 140100 | 51050795030 | 20500 | 20550 | 20600 | 20450 | 9586 |
| 456 | 20250103 | 140000 | 50854390280 | 20550 | 20650 | 20700 | 20500 | 9736 |
| 457 | 20250103 | 135900 | 50654242730 | 20650 | 20650 | 20700 | 20550 | 4671 |
| 458 | 20250103 | 135800 | 50557961730 | 20650 | 20750 | 20750 | 20550 | 7874 |
| 459 | 20250103 | 135700 | 50395426480 | 20750 | 20750 | 20800 | 20650 | 4144 |
| 460 | 20250103 | 135600 | 50309703380 | 20750 | 20700 | 20850 | 20600 | 11741 |
| 461 | 20250103 | 135500 | 50066604780 | 20700 | 20800 | 20850 | 20700 | 6126 |
| 462 | 20250103 | 135400 | 49939340730 | 20800 | 20900 | 20950 | 20800 | 9980 |
| 463 | 20250103 | 135300 | 49731088730 | 20900 | 20850 | 20950 | 20800 | 10977 |
| 464 | 20250103 | 135200 | 49501609380 | 20800 | 21200 | 21250 | 20750 | 38356 |
| 465 | 20250103 | 135100 | 48694309330 | 21250 | 20700 | 21250 | 20650 | 47064 |
| 466 | 20250103 | 135000 | 47703791480 | 20750 | 20700 | 20800 | 20700 | 4424 |
| 467 | 20250103 | 134900 | 47612137180 | 20700 | 20800 | 20850 | 20700 | 18600 |
| 468 | 20250103 | 134800 | 47225431130 | 20800 | 20550 | 20800 | 20500 | 12025 |
| 469 | 20250103 | 134700 | 46977168130 | 20600 | 20650 | 20650 | 20600 | 3269 |
| 470 | 20250103 | 134600 | 46909813430 | 20600 | 20600 | 20650 | 20550 | 7852 |
| 471 | 20250103 | 134500 | 46748105280 | 20600 | 20550 | 20650 | 20550 | 3908 |
| 472 | 20250103 | 134400 | 46667582930 | 20550 | 20700 | 20700 | 20550 | 9145 |
| 473 | 20250103 | 134300 | 46478976480 | 20700 | 20400 | 20750 | 20400 | 14815 |
| 474 | 20250103 | 134200 | 46173370280 | 20450 | 20500 | 20600 | 20400 | 11600 |
| 475 | 20250103 | 134100 | 45935654530 | 20500 | 20550 | 20550 | 20450 | 14707 |
| 476 | 20250103 | 134000 | 45634276580 | 20500 | 20550 | 20600 | 20400 | 20503 |
| 477 | 20250103 | 133900 | 45214071080 | 20600 | 20600 | 20700 | 20550 | 8509 |
| 478 | 20250103 | 133800 | 45038626130 | 20650 | 20550 | 20650 | 20500 | 11766 |
| 479 | 20250103 | 133700 | 44796550980 | 20550 | 20600 | 20750 | 20550 | 8928 |
| 480 | 20250103 | 133600 | 44612200630 | 20700 | 20750 | 20800 | 20550 | 30218 |
| 481 | 20250103 | 133500 | 43987918430 | 20750 | 21000 | 21050 | 20700 | 19553 |
| 482 | 20250103 | 133400 | 43579830630 | 21050 | 20750 | 21100 | 20750 | 25442 |
| 483 | 20250103 | 133300 | 43046155430 | 20750 | 20900 | 20900 | 20750 | 15403 |
| 484 | 20250103 | 133200 | 42725576680 | 20800 | 21100 | 21150 | 20750 | 42114 |
| 485 | 20250103 | 133100 | 41844129280 | 21100 | 21000 | 21200 | 20950 | 37492 |
| 486 | 20250103 | 133000 | 41052523930 | 21000 | 20800 | 21100 | 20800 | 25316 |
| 487 | 20250103 | 132900 | 40520958330 | 20800 | 21050 | 21050 | 20800 | 34290 |
| 488 | 20250103 | 132800 | 39804198630 | 21000 | 20950 | 21250 | 20900 | 108476 |
| 489 | 20250103 | 132700 | 37516367080 | 20950 | 20550 | 20950 | 20550 | 53285 |
| 490 | 20250103 | 132600 | 36409044830 | 20600 | 20550 | 20600 | 20500 | 12338 |
| 491 | 20250103 | 132500 | 36155384780 | 20550 | 20600 | 20650 | 20400 | 21675 |
| 492 | 20250103 | 132400 | 35710528830 | 20600 | 20750 | 20900 | 20450 | 48158 |
| 493 | 20250103 | 132300 | 34715035330 | 20800 | 20600 | 20950 | 20550 | 94066 |
| 494 | 20250103 | 132200 | 32760710230 | 20600 | 20150 | 20650 | 20150 | 49642 |
| 495 | 20250103 | 132100 | 31744016580 | 20250 | 20200 | 20250 | 20050 | 6557 |
| 496 | 20250103 | 132000 | 31611867230 | 20200 | 20250 | 20300 | 20150 | 7314 |
| 497 | 20250103 | 131900 | 31464021180 | 20300 | 20000 | 20350 | 20000 | 15197 |
| 498 | 20250103 | 131800 | 31157243830 | 20000 | 20100 | 20100 | 20000 | 4045 |
| 499 | 20250103 | 131700 | 31076131330 | 20100 | 20150 | 20150 | 20050 | 3819 |
| 500 | 20250103 | 131600 | 30999441280 | 20050 | 20150 | 20200 | 20000 | 10376 |
| 501 | 20250103 | 131500 | 30791066980 | 20150 | 20200 | 20200 | 20150 | 2276 |
| 502 | 20250103 | 131400 | 30745171580 | 20250 | 20300 | 20300 | 20100 | 9120 |
| 503 | 20250103 | 131300 | 30561125730 | 20300 | 20200 | 20300 | 20200 | 5560 |
| 504 | 20250103 | 131200 | 30448625180 | 20200 | 20300 | 20300 | 20150 | 12549 |
| 505 | 20250103 | 131100 | 30194946030 | 20300 | 20450 | 20450 | 20200 | 36627 |
| 506 | 20250103 | 131000 | 29450206730 | 20400 | 20000 | 20550 | 19960 | 97998 |
| 507 | 20250103 | 130900 | 27458447510 | 19990 | 19840 | 20000 | 19840 | 17513 |
| 508 | 20250103 | 130800 | 27109157590 | 19820 | 19840 | 19930 | 19800 | 21870 |
| 509 | 20250103 | 130700 | 26674954360 | 19840 | 19910 | 19990 | 19800 | 35436 |
| 510 | 20250103 | 130600 | 25969573750 | 19890 | 20050 | 20200 | 19810 | 63294 |
| 511 | 20250103 | 130500 | 24706697420 | 20000 | 20150 | 20200 | 20000 | 47423 |
| 512 | 20250103 | 130400 | 23755254070 | 20150 | 20350 | 20400 | 20150 | 47746 |
| 513 | 20250103 | 130300 | 22788366720 | 20350 | 20600 | 20700 | 20300 | 48977 |
| 514 | 20250103 | 130200 | 21785856120 | 20650 | 20750 | 20750 | 20550 | 61783 |
| 515 | 20250103 | 130100 | 20511346070 | 20750 | 20400 | 20850 | 20350 | 141364 |
| 516 | 20250103 | 130000 | 17587572770 | 20400 | 20450 | 20500 | 20300 | 88817 |
| 517 | 20250103 | 125900 | 15771477420 | 20250 | 20250 | 20250 | 20250 | 0 |
| 518 | 20250103 | 125800 | 15771477420 | 20250 | 19920 | 20250 | 19920 | 98887 |
| 519 | 20250103 | 125700 | 13781651190 | 19920 | 19620 | 19930 | 19590 | 75188 |
| 520 | 20250103 | 125600 | 12297016790 | 19620 | 19610 | 19620 | 19600 | 828 |
| 521 | 20250103 | 125500 | 12280779130 | 19610 | 19600 | 19620 | 19600 | 2401 |
| 522 | 20250103 | 125400 | 12233695740 | 19600 | 19600 | 19610 | 19590 | 464 |
| 523 | 20250103 | 125300 | 12224601000 | 19600 | 19600 | 19600 | 19590 | 1266 |
| 524 | 20250103 | 125200 | 12199788890 | 19600 | 19590 | 19600 | 19590 | 915 |
| 525 | 20250103 | 125100 | 12181862270 | 19580 | 19600 | 19600 | 19570 | 1037 |
| 526 | 20250103 | 125000 | 12161554160 | 19610 | 19580 | 19610 | 19580 | 248 |
| 527 | 20250103 | 124900 | 12156692340 | 19580 | 19600 | 19620 | 19580 | 2712 |
| 528 | 20250103 | 124800 | 12103521560 | 19600 | 19610 | 19610 | 19600 | 76 |
| 529 | 20250103 | 124700 | 12102031930 | 19610 | 19610 | 19610 | 19590 | 2271 |
| 530 | 20250103 | 124600 | 12057509170 | 19600 | 19570 | 19610 | 19500 | 4208 |
| 531 | 20250103 | 124500 | 11975236920 | 19570 | 19560 | 19580 | 19560 | 553 |
| 532 | 20250103 | 124400 | 11964414140 | 19560 | 19600 | 19610 | 19560 | 1085 |
| 533 | 20250103 | 124300 | 11943165910 | 19610 | 19610 | 19620 | 19590 | 2797 |
| 534 | 20250103 | 124200 | 11888341180 | 19610 | 19600 | 19620 | 19590 | 6946 |
| 535 | 20250103 | 124100 | 11752135260 | 19600 | 19510 | 19600 | 19460 | 5217 |
| 536 | 20250103 | 124000 | 11650064110 | 19530 | 19420 | 19530 | 19420 | 1966 |
| 537 | 20250103 | 123900 | 11611857870 | 19420 | 19490 | 19490 | 19420 | 4357 |
| 538 | 20250103 | 123800 | 11527103800 | 19480 | 19490 | 19540 | 19480 | 733 |
| 539 | 20250103 | 123700 | 11512819650 | 19500 | 19590 | 19600 | 19500 | 2584 |
| 540 | 20250103 | 123600 | 11462279250 | 19590 | 19550 | 19590 | 19550 | 1978 |
| 541 | 20250103 | 123500 | 11423583540 | 19550 | 19510 | 19550 | 19510 | 444 |
| 542 | 20250103 | 123400 | 11414905590 | 19510 | 19510 | 19520 | 19510 | 362 |
| 543 | 20250103 | 123300 | 11407840890 | 19510 | 19500 | 19520 | 19500 | 288 |
| 544 | 20250103 | 123200 | 11402221850 | 19500 | 19500 | 19510 | 19500 | 267 |
| 545 | 20250103 | 123100 | 11397015340 | 19510 | 19490 | 19510 | 19490 | 934 |
| 546 | 20250103 | 123000 | 11378797950 | 19490 | 19530 | 19540 | 19490 | 1277 |
| 547 | 20250103 | 122900 | 11353879260 | 19540 | 19460 | 19540 | 19460 | 287 |
| 548 | 20250103 | 122800 | 11348280110 | 19490 | 19450 | 19490 | 19450 | 1925 |
| 549 | 20250103 | 122700 | 11310819700 | 19450 | 19550 | 19550 | 19450 | 4314 |
| 550 | 20250103 | 122600 | 11226714790 | 19540 | 19570 | 19570 | 19530 | 1430 |
| 551 | 20250103 | 122500 | 11198768120 | 19570 | 19580 | 19590 | 19570 | 946 |
| 552 | 20250103 | 122400 | 11180246230 | 19590 | 19590 | 19600 | 19580 | 2071 |
| 553 | 20250103 | 122300 | 11139672040 | 19590 | 19600 | 19610 | 19580 | 2125 |
| 554 | 20250103 | 122200 | 11098044600 | 19600 | 19600 | 19610 | 19580 | 1184 |
| 555 | 20250103 | 122100 | 11074835620 | 19610 | 19580 | 19610 | 19580 | 1920 |
| 556 | 20250103 | 122000 | 11037209200 | 19590 | 19580 | 19610 | 19580 | 8244 |
| 557 | 20250103 | 121900 | 10875604170 | 19580 | 19500 | 19580 | 19490 | 3802 |
| 558 | 20250103 | 121800 | 10801355460 | 19500 | 19490 | 19500 | 19480 | 1255 |
| 559 | 20250103 | 121700 | 10776904040 | 19490 | 19490 | 19500 | 19470 | 688 |
| 560 | 20250103 | 121600 | 10763498970 | 19470 | 19530 | 19530 | 19470 | 1998 |
| 561 | 20250103 | 121500 | 10724555120 | 19530 | 19540 | 19550 | 19520 | 590 |
| 562 | 20250103 | 121400 | 10713036780 | 19530 | 19550 | 19570 | 19530 | 488 |
| 563 | 20250103 | 121300 | 10703504890 | 19530 | 19530 | 19540 | 19520 | 3046 |
| 564 | 20250103 | 121200 | 10644014360 | 19520 | 19580 | 19580 | 19520 | 2416 |
| 565 | 20250103 | 121100 | 10596780630 | 19570 | 19590 | 19590 | 19570 | 2221 |
| 566 | 20250103 | 121000 | 10553294280 | 19580 | 19580 | 19590 | 19560 | 2949 |
| 567 | 20250103 | 120900 | 10495555490 | 19580 | 19570 | 19590 | 19570 | 1392 |
| 568 | 20250103 | 120800 | 10468302860 | 19570 | 19590 | 19600 | 19550 | 5825 |
| 569 | 20250103 | 120700 | 10354231430 | 19590 | 19530 | 19590 | 19520 | 2202 |
| 570 | 20250103 | 120600 | 10311153470 | 19520 | 19520 | 19570 | 19500 | 2468 |
| 571 | 20250103 | 120500 | 10262955250 | 19520 | 19540 | 19550 | 19500 | 4575 |
| 572 | 20250103 | 120400 | 10173585700 | 19540 | 19540 | 19580 | 19540 | 6971 |
| 573 | 20250103 | 120300 | 10037254050 | 19540 | 19450 | 19540 | 19450 | 2508 |
| 574 | 20250103 | 120200 | 9988374240 | 19450 | 19450 | 19470 | 19420 | 1660 |
| 575 | 20250103 | 120100 | 9956113140 | 19450 | 19460 | 19480 | 19440 | 2522 |
| 576 | 20250103 | 120000 | 9907014450 | 19480 | 19520 | 19530 | 19450 | 989 |
| 577 | 20250103 | 115900 | 9887752160 | 19530 | 19440 | 19530 | 19400 | 1986 |
| 578 | 20250103 | 115800 | 9849031970 | 19450 | 19510 | 19520 | 19430 | 3713 |
| 579 | 20250103 | 115700 | 9776667740 | 19510 | 19500 | 19510 | 19480 | 2686 |
| 580 | 20250103 | 115600 | 9724299710 | 19500 | 19430 | 19530 | 19400 | 7474 |
| 581 | 20250103 | 115500 | 9578735450 | 19430 | 19410 | 19430 | 19400 | 3163 |
| 582 | 20250103 | 115400 | 9517318380 | 19410 | 19400 | 19420 | 19360 | 1616 |
| 583 | 20250103 | 115300 | 9485960970 | 19400 | 19400 | 19400 | 19400 | 1856 |
| 584 | 20250103 | 115200 | 9449954570 | 19400 | 19320 | 19400 | 19320 | 2601 |
| 585 | 20250103 | 115100 | 9399552940 | 19320 | 19320 | 19320 | 19300 | 530 |
| 586 | 20250103 | 115000 | 9389315180 | 19320 | 19270 | 19320 | 19270 | 1823 |
| 587 | 20250103 | 114900 | 9354137830 | 19260 | 19250 | 19280 | 19250 | 1438 |
| 588 | 20250103 | 114800 | 9326446360 | 19250 | 19260 | 19260 | 19250 | 342 |
| 589 | 20250103 | 114700 | 9319860160 | 19260 | 19240 | 19280 | 19220 | 1715 |
| 590 | 20250103 | 114600 | 9286868790 | 19240 | 19260 | 19290 | 19240 | 557 |
| 591 | 20250103 | 114500 | 9276146240 | 19290 | 19290 | 19290 | 19250 | 506 |
| 592 | 20250103 | 114400 | 9266405540 | 19290 | 19260 | 19290 | 19230 | 1299 |
| 593 | 20250103 | 114300 | 9241397850 | 19260 | 19280 | 19280 | 19260 | 409 |
| 594 | 20250103 | 114200 | 9233512350 | 19240 | 19270 | 19270 | 19230 | 1669 |
| 595 | 20250103 | 114100 | 9201382130 | 19280 | 19230 | 19290 | 19230 | 695 |
| 596 | 20250103 | 114000 | 9188009260 | 19260 | 19250 | 19300 | 19230 | 407 |
| 597 | 20250103 | 113900 | 9180172930 | 19230 | 19270 | 19270 | 19230 | 1654 |
| 598 | 20250103 | 113800 | 9148338550 | 19270 | 19270 | 19270 | 19270 | 206 |
| 599 | 20250103 | 113700 | 9144368930 | 19270 | 19340 | 19340 | 19270 | 1401 |
| 600 | 20250103 | 113600 | 9117351620 | 19340 | 19350 | 19350 | 19300 | 388 |
| 601 | 20250103 | 113500 | 9109852390 | 19300 | 19380 | 19380 | 19300 | 418 |
| 602 | 20250103 | 113400 | 9101776500 | 19380 | 19400 | 19400 | 19320 | 386 |
| 603 | 20250103 | 113300 | 9094298590 | 19330 | 19400 | 19400 | 19330 | 363 |
| 604 | 20250103 | 113200 | 9087270880 | 19330 | 19400 | 19430 | 19330 | 1769 |
| 605 | 20250103 | 113100 | 9052986180 | 19400 | 19250 | 19400 | 19220 | 3340 |
| 606 | 20250103 | 113000 | 8988498910 | 19250 | 19270 | 19290 | 19240 | 1024 |
| 607 | 20250103 | 112900 | 8968786150 | 19250 | 19240 | 19320 | 19220 | 877 |
| 608 | 20250103 | 112800 | 8951908270 | 19240 | 19320 | 19320 | 19240 | 2682 |
| 609 | 20250103 | 112700 | 8900180300 | 19320 | 19410 | 19410 | 19320 | 4950 |
| 610 | 20250103 | 112600 | 8804414200 | 19410 | 19360 | 19450 | 19360 | 2896 |
| 611 | 20250103 | 112500 | 8748215240 | 19370 | 19400 | 19450 | 19340 | 3815 |
| 612 | 20250103 | 112400 | 8674319120 | 19350 | 19470 | 19550 | 19330 | 16070 |
| 613 | 20250103 | 112300 | 8361497030 | 19460 | 19400 | 19460 | 19380 | 7184 |
| 614 | 20250103 | 112200 | 8222000460 | 19400 | 19410 | 19420 | 19390 | 5760 |
| 615 | 20250103 | 112100 | 8110210190 | 19410 | 19250 | 19410 | 19230 | 8711 |
| 616 | 20250103 | 112000 | 7941684130 | 19260 | 19170 | 19260 | 19170 | 2239 |
| 617 | 20250103 | 111900 | 7898653250 | 19170 | 19250 | 19250 | 19160 | 2668 |
| 618 | 20250103 | 111800 | 7847493130 | 19230 | 19210 | 19250 | 19210 | 173 |
| 619 | 20250103 | 111700 | 7844167100 | 19190 | 19200 | 19210 | 19190 | 1733 |
| 620 | 20250103 | 111600 | 7810889320 | 19200 | 19210 | 19220 | 19180 | 2276 |
| 621 | 20250103 | 111500 | 7767200760 | 19210 | 19260 | 19270 | 19200 | 3779 |
| 622 | 20250103 | 111400 | 7694507120 | 19260 | 19280 | 19300 | 19250 | 2528 |
| 623 | 20250103 | 111300 | 7645795930 | 19280 | 19350 | 19350 | 19270 | 4583 |
| 624 | 20250103 | 111200 | 7557281720 | 19350 | 19330 | 19370 | 19330 | 4987 |
| 625 | 20250103 | 111100 | 7460774990 | 19330 | 19300 | 19330 | 19290 | 3196 |
| 626 | 20250103 | 111000 | 7399039100 | 19300 | 19280 | 19320 | 19250 | 5719 |
| 627 | 20250103 | 110900 | 7288771350 | 19270 | 19290 | 19300 | 19260 | 6587 |
| 628 | 20250103 | 110800 | 7161744160 | 19280 | 19200 | 19310 | 19190 | 15284 |
| 629 | 20250103 | 110700 | 6867220400 | 19200 | 19190 | 19200 | 19180 | 2909 |
| 630 | 20250103 | 110600 | 6811391590 | 19180 | 19180 | 19200 | 19160 | 6801 |
| 631 | 20250103 | 110500 | 6680882260 | 19170 | 19100 | 19190 | 19100 | 8183 |
| 632 | 20250103 | 110400 | 6524114130 | 19140 | 19100 | 19150 | 19040 | 4850 |
| 633 | 20250103 | 110300 | 6431493710 | 19100 | 19010 | 19100 | 19010 | 5156 |
| 634 | 20250103 | 110200 | 6333160970 | 19010 | 18970 | 19010 | 18970 | 1093 |
| 635 | 20250103 | 110100 | 6312410050 | 18970 | 19000 | 19000 | 18970 | 688 |
| 636 | 20250103 | 110000 | 6299351730 | 19000 | 18980 | 19000 | 18980 | 423 |
| 637 | 20250103 | 105900 | 6291319710 | 18970 | 19000 | 19080 | 18970 | 2339 |
| 638 | 20250103 | 105800 | 6246778730 | 19000 | 18980 | 19000 | 18960 | 1534 |
| 639 | 20250103 | 105700 | 6217667130 | 18980 | 18990 | 18990 | 18910 | 1556 |
| 640 | 20250103 | 105600 | 6188169040 | 19000 | 18920 | 19040 | 18920 | 4703 |
| 641 | 20250103 | 105500 | 6098874440 | 18970 | 18900 | 18970 | 18870 | 4320 |
| 642 | 20250103 | 105400 | 6017166630 | 18900 | 18910 | 18920 | 18900 | 848 |
| 643 | 20250103 | 105300 | 6001133420 | 18920 | 18900 | 18920 | 18900 | 312 |
| 644 | 20250103 | 105200 | 5995234970 | 18900 | 18900 | 18900 | 18870 | 399 |
| 645 | 20250103 | 105100 | 5987699710 | 18900 | 18870 | 18900 | 18860 | 998 |
| 646 | 20250103 | 105000 | 5968869200 | 18870 | 18870 | 18890 | 18870 | 668 |
| 647 | 20250103 | 104900 | 5956261960 | 18910 | 18910 | 18910 | 18860 | 530 |
| 648 | 20250103 | 104800 | 5946260630 | 18910 | 18860 | 18940 | 18860 | 2337 |
| 649 | 20250103 | 104700 | 5902110510 | 18860 | 18830 | 18860 | 18830 | 509 |
| 650 | 20250103 | 104600 | 5892510800 | 18830 | 18800 | 18870 | 18800 | 671 |
| 651 | 20250103 | 104500 | 5879867920 | 18790 | 18790 | 18790 | 18780 | 200 |
| 652 | 20250103 | 104400 | 5876110150 | 18790 | 18790 | 18800 | 18790 | 177 |
| 653 | 20250103 | 104300 | 5872782880 | 18780 | 18860 | 18860 | 18780 | 51 |
| 654 | 20250103 | 104200 | 5871825020 | 18780 | 18840 | 18890 | 18780 | 3407 |
| 655 | 20250103 | 104100 | 5807628770 | 18850 | 18780 | 18860 | 18780 | 2488 |
| 656 | 20250103 | 104000 | 5760747070 | 18790 | 18830 | 18840 | 18790 | 861 |
| 657 | 20250103 | 103900 | 5744561700 | 18840 | 18740 | 18840 | 18740 | 2377 |
| 658 | 20250103 | 103800 | 5699905910 | 18740 | 18740 | 18740 | 18740 | 85 |
| 659 | 20250103 | 103700 | 5698313010 | 18710 | 18740 | 18740 | 18690 | 73 |
| 660 | 20250103 | 103600 | 5696945740 | 18680 | 18660 | 18680 | 18660 | 336 |
| 661 | 20250103 | 103500 | 5690672350 | 18660 | 18660 | 18660 | 18660 | 512 |
| 662 | 20250103 | 103400 | 5681118430 | 18660 | 18660 | 18670 | 18660 | 230 |
| 663 | 20250103 | 103300 | 5676825510 | 18670 | 18550 | 18750 | 18550 | 2028 |
| 664 | 20250103 | 103200 | 5639079320 | 18560 | 18480 | 18560 | 18480 | 1523 |
| 665 | 20250103 | 103100 | 5610854070 | 18480 | 18530 | 18540 | 18470 | 1971 |
| 666 | 20250103 | 103000 | 5574397970 | 18550 | 18530 | 18550 | 18520 | 1292 |
| 667 | 20250103 | 102900 | 5550453100 | 18530 | 18520 | 18600 | 18520 | 1723 |
| 668 | 20250103 | 102800 | 5518507460 | 18570 | 18670 | 18670 | 18450 | 6379 |
| 669 | 20250103 | 102700 | 5400133570 | 18670 | 18600 | 18700 | 18600 | 1486 |
| 670 | 20250103 | 102600 | 5372395120 | 18660 | 18550 | 18660 | 18550 | 2444 |
| 671 | 20250103 | 102500 | 5326957680 | 18560 | 18550 | 18590 | 18540 | 2720 |
| 672 | 20250103 | 102400 | 5276466940 | 18540 | 18710 | 18880 | 18540 | 7906 |
| 673 | 20250103 | 102300 | 5129109710 | 18710 | 18740 | 18750 | 18710 | 4311 |
| 674 | 20250103 | 102200 | 5048435310 | 18750 | 18780 | 18780 | 18750 | 2296 |
| 675 | 20250103 | 102100 | 5005355670 | 18780 | 18800 | 18800 | 18770 | 1191 |
| 676 | 20250103 | 102000 | 4982980330 | 18800 | 18820 | 18820 | 18800 | 266 |
| 677 | 20250103 | 101900 | 4977976020 | 18820 | 18770 | 18820 | 18770 | 695 |
| 678 | 20250103 | 101800 | 4964918340 | 18750 | 18720 | 18780 | 18710 | 761 |
| 679 | 20250103 | 101700 | 4950668340 | 18720 | 18860 | 18880 | 18710 | 4751 |
| 680 | 20250103 | 101600 | 4861480080 | 18880 | 18910 | 18910 | 18800 | 2963 |
| 681 | 20250103 | 101500 | 4805620560 | 18910 | 19030 | 19050 | 18910 | 2160 |
| 682 | 20250103 | 101400 | 4764611730 | 19050 | 19030 | 19070 | 19030 | 63 |
| 683 | 20250103 | 101300 | 4763411790 | 19070 | 19030 | 19080 | 19030 | 196 |
| 684 | 20250103 | 101200 | 4759680990 | 19080 | 19100 | 19100 | 19030 | 1531 |
| 685 | 20250103 | 101100 | 4730486400 | 19100 | 19050 | 19100 | 19020 | 2391 |
| 686 | 20250103 | 101000 | 4684889930 | 19050 | 19000 | 19050 | 19000 | 838 |
| 687 | 20250103 | 100900 | 4668961960 | 19000 | 18990 | 19000 | 18990 | 244 |
| 688 | 20250103 | 100800 | 4664328150 | 19000 | 19050 | 19070 | 18990 | 2679 |
| 689 | 20250103 | 100700 | 4613372800 | 19050 | 19060 | 19070 | 19050 | 1258 |
| 690 | 20250103 | 100600 | 4589399450 | 19060 | 19070 | 19070 | 19050 | 2215 |
| 691 | 20250103 | 100500 | 4547183030 | 19070 | 19020 | 19070 | 18990 | 4456 |
| 692 | 20250103 | 100400 | 4462314510 | 19060 | 18970 | 19070 | 18970 | 3275 |
| 693 | 20250103 | 100300 | 4400049300 | 18970 | 18950 | 18980 | 18950 | 447 |
| 694 | 20250103 | 100200 | 4391575300 | 18970 | 18960 | 18990 | 18950 | 980 |
| 695 | 20250103 | 100100 | 4372992420 | 18990 | 18850 | 19000 | 18850 | 1863 |
| 696 | 20250103 | 100000 | 4337720180 | 18880 | 18880 | 18880 | 18850 | 588 |
| 697 | 20250103 | 095900 | 4326626210 | 18880 | 18890 | 18890 | 18860 | 43 |
| 698 | 20250103 | 095800 | 4325815030 | 18890 | 18830 | 18900 | 18810 | 1199 |
| 699 | 20250103 | 095700 | 4303235080 | 18800 | 18830 | 18830 | 18800 | 2023 |
| 700 | 20250103 | 095600 | 4265185920 | 18830 | 18830 | 18840 | 18820 | 220 |
| 701 | 20250103 | 095500 | 4261043240 | 18830 | 18840 | 18850 | 18820 | 1476 |
| 702 | 20250103 | 095400 | 4233241270 | 18840 | 18840 | 18890 | 18830 | 657 |
| 703 | 20250103 | 095300 | 4220864640 | 18840 | 18900 | 18900 | 18840 | 2063 |
| 704 | 20250103 | 095200 | 4181932800 | 18900 | 18910 | 18910 | 18870 | 1732 |
| 705 | 20250103 | 095100 | 4149202750 | 18910 | 18950 | 18950 | 18900 | 584 |
| 706 | 20250103 | 095000 | 4138164050 | 18880 | 18850 | 18910 | 18850 | 2032 |
| 707 | 20250103 | 094900 | 4099810230 | 18850 | 18900 | 18900 | 18840 | 3370 |
| 708 | 20250103 | 094800 | 4036190180 | 18900 | 18940 | 18950 | 18900 | 3012 |
| 709 | 20250103 | 094700 | 3979201560 | 18950 | 18980 | 19000 | 18940 | 1801 |
| 710 | 20250103 | 094600 | 3945040190 | 18980 | 19030 | 19030 | 18970 | 289 |
| 711 | 20250103 | 094500 | 3939553650 | 19030 | 19000 | 19030 | 18970 | 2557 |
| 712 | 20250103 | 094400 | 3890977640 | 19020 | 19010 | 19020 | 18970 | 1119 |
| 713 | 20250103 | 094300 | 3869719630 | 19010 | 19030 | 19070 | 19000 | 1210 |
| 714 | 20250103 | 094200 | 3846676360 | 19040 | 19010 | 19050 | 18970 | 2619 |
| 715 | 20250103 | 094100 | 3796846880 | 19020 | 19010 | 19040 | 18900 | 4986 |
| 716 | 20250103 | 094000 | 3702265190 | 19040 | 19060 | 19080 | 18970 | 4294 |
| 717 | 20250103 | 093900 | 3620646530 | 19060 | 19140 | 19160 | 19050 | 6680 |
| 718 | 20250103 | 093800 | 3493118720 | 19100 | 19080 | 19170 | 19070 | 4632 |
| 719 | 20250103 | 093700 | 3404528270 | 19070 | 19180 | 19190 | 19070 | 11783 |
| 720 | 20250103 | 093600 | 3178846740 | 19190 | 18940 | 19250 | 18940 | 21254 |
| 721 | 20250103 | 093500 | 2772243250 | 18900 | 18830 | 18970 | 18820 | 1952 |
| 722 | 20250103 | 093400 | 2735435960 | 18830 | 18800 | 18870 | 18800 | 758 |
| 723 | 20250103 | 093300 | 2721162050 | 18800 | 18800 | 18800 | 18790 | 1231 |
| 724 | 20250103 | 093200 | 2698023040 | 18800 | 18820 | 18820 | 18800 | 1653 |
| 725 | 20250103 | 093100 | 2666923920 | 18820 | 18860 | 18880 | 18810 | 3544 |
| 726 | 20250103 | 093000 | 2600134630 | 18860 | 18870 | 18890 | 18860 | 2125 |
| 727 | 20250103 | 092900 | 2560032150 | 18870 | 18900 | 18900 | 18870 | 1049 |
| 728 | 20250103 | 092800 | 2540218280 | 18900 | 18980 | 18980 | 18900 | 1116 |
| 729 | 20250103 | 092700 | 2519089760 | 18980 | 19010 | 19040 | 18900 | 2844 |
| 730 | 20250103 | 092600 | 2465083780 | 19000 | 19010 | 19060 | 19000 | 3923 |
| 731 | 20250103 | 092500 | 2390403540 | 19020 | 18890 | 19060 | 18850 | 7494 |
| 732 | 20250103 | 092400 | 2248145290 | 18890 | 18900 | 18920 | 18850 | 2579 |
| 733 | 20250103 | 092300 | 2199439740 | 18900 | 18960 | 19010 | 18850 | 5743 |
| 734 | 20250103 | 092200 | 2090565220 | 18950 | 18800 | 18950 | 18770 | 2918 |
| 735 | 20250103 | 092100 | 2035493130 | 18830 | 18840 | 18840 | 18780 | 4900 |
| 736 | 20250103 | 092000 | 1943339880 | 18830 | 18900 | 18910 | 18830 | 6252 |
| 737 | 20250103 | 091900 | 1825453360 | 18910 | 18900 | 18930 | 18860 | 5386 |
| 738 | 20250103 | 091800 | 1723702470 | 18870 | 19000 | 19010 | 18770 | 12562 |
| 739 | 20250103 | 091700 | 1486039080 | 19000 | 19100 | 19180 | 18970 | 13741 |
| 740 | 20250103 | 091600 | 1223977510 | 19100 | 18810 | 19100 | 18810 | 16738 |
| 741 | 20250103 | 091500 | 905996530 | 18870 | 18490 | 18920 | 18490 | 8824 |
| 742 | 20250103 | 091400 | 740747050 | 18490 | 18450 | 18490 | 18400 | 790 |
| 743 | 20250103 | 091300 | 726166180 | 18460 | 18340 | 18460 | 18320 | 1473 |
| 744 | 20250103 | 091200 | 699091000 | 18400 | 18460 | 18480 | 18340 | 2467 |
| 745 | 20250103 | 091100 | 653765080 | 18440 | 18380 | 18460 | 18380 | 218 |
| 746 | 20250103 | 091000 | 649753780 | 18380 | 18420 | 18460 | 18360 | 1050 |
| 747 | 20250103 | 090900 | 630441790 | 18410 | 18350 | 18410 | 18350 | 158 |
| 748 | 20250103 | 090800 | 627538220 | 18340 | 18290 | 18340 | 18270 | 1864 |
| 749 | 20250103 | 090700 | 593420870 | 18330 | 18250 | 18340 | 18250 | 641 |
| 750 | 20250103 | 090600 | 581710490 | 18250 | 18250 | 18260 | 18240 | 846 |
| 751 | 20250103 | 090500 | 566270230 | 18240 | 18300 | 18320 | 18220 | 3995 |
| 752 | 20250103 | 090400 | 493301220 | 18310 | 18360 | 18400 | 18310 | 2993 |
| 753 | 20250103 | 090300 | 438387730 | 18350 | 18300 | 18460 | 18300 | 745 |
| 754 | 20250103 | 090200 | 424691240 | 18460 | 18290 | 18460 | 18260 | 2819 |
| 755 | 20250103 | 090100 | 373124430 | 18230 | 18300 | 18500 | 18100 | 5965 |
| 756 | 20250103 | 090000 | 264489230 | 18300 | 18450 | 18470 | 18300 | 12997 |