37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 212300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 3 | 20231109 | 212200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231109 | 212100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231109 | 212000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231109 | 211900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231109 | 211800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231109 | 211700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231109 | 211600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231109 | 211500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231109 | 211400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231109 | 211300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231109 | 211200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231109 | 211100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231109 | 211000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231109 | 210900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231109 | 210800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231109 | 210700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231109 | 210600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231109 | 210500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231109 | 210400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231109 | 210300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231109 | 210200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231109 | 210100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231109 | 210000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231109 | 205900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231109 | 205800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231109 | 205700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231109 | 205600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231109 | 205500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231109 | 205400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231109 | 205300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 33 | 20231109 | 205200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231109 | 205100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231109 | 205000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231109 | 204900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231109 | 204800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231109 | 204700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231109 | 204600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231109 | 204500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231109 | 204400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231109 | 204300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231109 | 204200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231109 | 204100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231109 | 204000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231109 | 203900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231109 | 203800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231109 | 203700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231109 | 203600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231109 | 203500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231109 | 203400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231109 | 203300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231109 | 203200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231109 | 203100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231109 | 203000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231109 | 202900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231109 | 202800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231109 | 202700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231109 | 202600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231109 | 202500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231109 | 202400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231109 | 202300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 63 | 20231109 | 202200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231109 | 202100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231109 | 202000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231109 | 201900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231109 | 201800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231109 | 201700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231109 | 201600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231109 | 201500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231109 | 201400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231109 | 201300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231109 | 201200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231109 | 201100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231109 | 201000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231109 | 200900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231109 | 200800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231109 | 200700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231109 | 200600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231109 | 200500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231109 | 200400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231109 | 200300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231109 | 200200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231109 | 200100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231109 | 200000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231109 | 195900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231109 | 195800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231109 | 195700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231109 | 195600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231109 | 195500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231109 | 195400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231109 | 195300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 93 | 20231109 | 195200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231109 | 195100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231109 | 195000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231109 | 194900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231109 | 194800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231109 | 194700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231109 | 194600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231109 | 194500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231109 | 194400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231109 | 194300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231109 | 194200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231109 | 194100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231109 | 194000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231109 | 193900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231109 | 193800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231109 | 193700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231109 | 193600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231109 | 193500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231109 | 193400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231109 | 193300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231109 | 193200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231109 | 193100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231109 | 193000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231109 | 192900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231109 | 192800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231109 | 192700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231109 | 192600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231109 | 192500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231109 | 192400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231109 | 192300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 123 | 20231109 | 192200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231109 | 192100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231109 | 192000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231109 | 191900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231109 | 191800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231109 | 191700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231109 | 191600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231109 | 191500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231109 | 191400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231109 | 191300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231109 | 191200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231109 | 191100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231109 | 191000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231109 | 190900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231109 | 190800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231109 | 190700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231109 | 190600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231109 | 190500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231109 | 190400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231109 | 190300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231109 | 190200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231109 | 190100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231109 | 190000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231109 | 185900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231109 | 185800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231109 | 185700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231109 | 185600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231109 | 185500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231109 | 185400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231109 | 185300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 153 | 20231109 | 185200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231109 | 185100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231109 | 185000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231109 | 184900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231109 | 184800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231109 | 184700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231109 | 184600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231109 | 184500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231109 | 184400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231109 | 184300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231109 | 184200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231109 | 184100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231109 | 184000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231109 | 183900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231109 | 183800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231109 | 183700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231109 | 183600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231109 | 183500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231109 | 183400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231109 | 183300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231109 | 183200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231109 | 183100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231109 | 183000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231109 | 182900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231109 | 182800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231109 | 182700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231109 | 182600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231109 | 182500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231109 | 182400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231109 | 182300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 183 | 20231109 | 182200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231109 | 182100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231109 | 182000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231109 | 181900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231109 | 181800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231109 | 181700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231109 | 181600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231109 | 181500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231109 | 181400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231109 | 181300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231109 | 181200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231109 | 181100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231109 | 181000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231109 | 180900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231109 | 180800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231109 | 180700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231109 | 180600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231109 | 180500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231109 | 180400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231109 | 180300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231109 | 180200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231109 | 180100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231109 | 180000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231109 | 175900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231109 | 175800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231109 | 175700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231109 | 175600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231109 | 175500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231109 | 175400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231109 | 175300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 213 | 20231109 | 175200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231109 | 175100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20231109 | 175000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20231109 | 174900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20231109 | 174800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20231109 | 174700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20231109 | 174600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20231109 | 174500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20231109 | 174400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20231109 | 174300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20231109 | 174200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20231109 | 174100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20231109 | 174000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20231109 | 173900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20231109 | 173800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20231109 | 173700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20231109 | 173600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20231109 | 173500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20231109 | 173400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20231109 | 173300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20231109 | 173200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20231109 | 173100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20231109 | 173000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20231109 | 172900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20231109 | 172800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20231109 | 172700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20231109 | 172600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20231109 | 172500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20231109 | 172400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20231109 | 172300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 243 | 20231109 | 172200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20231109 | 172100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20231109 | 172000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20231109 | 171900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20231109 | 171800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20231109 | 171700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20231109 | 171600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20231109 | 171500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20231109 | 171400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20231109 | 171300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20231109 | 171200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20231109 | 171100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20231109 | 171000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20231109 | 170900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20231109 | 170800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20231109 | 170700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20231109 | 170600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20231109 | 170500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20231109 | 170400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20231109 | 170300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20231109 | 170200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20231109 | 170100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20231109 | 170000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20231109 | 165900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20231109 | 165800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20231109 | 165700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20231109 | 165600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20231109 | 165500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20231109 | 165400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20231109 | 165300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 273 | 20231109 | 165200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20231109 | 165100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20231109 | 165000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20231109 | 164900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20231109 | 164800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20231109 | 164700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20231109 | 164600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20231109 | 164500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20231109 | 164400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20231109 | 164300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20231109 | 164200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20231109 | 164100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20231109 | 164000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20231109 | 163900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20231109 | 163800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20231109 | 163700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20231109 | 163600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20231109 | 163500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20231109 | 163400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20231109 | 163300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20231109 | 163200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20231109 | 163100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20231109 | 163000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20231109 | 162900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20231109 | 162800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20231109 | 162700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20231109 | 162600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20231109 | 162500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20231109 | 162400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20231109 | 162300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 303 | 20231109 | 162200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20231109 | 162100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20231109 | 162000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20231109 | 161900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 307 | 20231109 | 161800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 308 | 20231109 | 161700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20231109 | 161600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 310 | 20231109 | 161500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 311 | 20231109 | 161400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20231109 | 161300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20231109 | 161200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20231109 | 161100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 315 | 20231109 | 161000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20231109 | 160900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 317 | 20231109 | 160800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20231109 | 160700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 319 | 20231109 | 160600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 320 | 20231109 | 160500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 321 | 20231109 | 160400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 322 | 20231109 | 160300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20231109 | 160200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 324 | 20231109 | 160100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 325 | 20231109 | 160000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20231109 | 155900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20231109 | 155800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 328 | 20231109 | 155700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 329 | 20231109 | 155600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20231109 | 155500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20231109 | 155400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 332 | 20231109 | 155300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 333 | 20231109 | 155200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20231109 | 155100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20231109 | 155000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 336 | 20231109 | 154900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20231109 | 154800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20231109 | 154700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 339 | 20231109 | 154600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20231109 | 154500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20231109 | 154400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 342 | 20231109 | 154300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 343 | 20231109 | 154200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20231109 | 154100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20231109 | 154000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20231109 | 153900 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20231109 | 153800 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 348 | 20231109 | 153700 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20231109 | 153600 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20231109 | 153500 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 351 | 20231109 | 153400 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 352 | 20231109 | 153300 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 353 | 20231109 | 153200 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20231109 | 153100 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 355 | 20231109 | 153000 | 9740829565 | 2090 | 2090 | 2090 | 2090 | 34947 |
| 356 | 20231109 | 152900 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20231109 | 152800 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 358 | 20231109 | 152700 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 359 | 20231109 | 152600 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 360 | 20231109 | 152500 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 361 | 20231109 | 152400 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 362 | 20231109 | 152300 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 363 | 20231109 | 152200 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 364 | 20231109 | 152100 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20231109 | 152000 | 9667790335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 366 | 20231109 | 151900 | 9667790335 | 2090 | 2105 | 2110 | 2090 | 25747 |
| 367 | 20231109 | 151800 | 9613785335 | 2110 | 2105 | 2110 | 2105 | 7280 |
| 368 | 20231109 | 151700 | 9598459630 | 2110 | 2105 | 2110 | 2105 | 2145 |
| 369 | 20231109 | 151600 | 9593944385 | 2105 | 2105 | 2110 | 2105 | 4689 |
| 370 | 20231109 | 151500 | 9584073855 | 2110 | 2105 | 2110 | 2105 | 682 |
| 371 | 20231109 | 151400 | 9582635225 | 2110 | 2100 | 2110 | 2100 | 2226 |
| 372 | 20231109 | 151300 | 9577950515 | 2100 | 2100 | 2105 | 2100 | 1967 |
| 373 | 20231109 | 151200 | 9573815485 | 2100 | 2100 | 2105 | 2095 | 3459 |
| 374 | 20231109 | 151100 | 9566557885 | 2105 | 2105 | 2105 | 2100 | 1559 |
| 375 | 20231109 | 151000 | 9563280310 | 2100 | 2095 | 2100 | 2095 | 3334 |
| 376 | 20231109 | 150900 | 9556280810 | 2100 | 2105 | 2110 | 2100 | 14763 |
| 377 | 20231109 | 150800 | 9525271050 | 2100 | 2105 | 2105 | 2100 | 2053 |
| 378 | 20231109 | 150700 | 9520950135 | 2105 | 2105 | 2110 | 2100 | 2203 |
| 379 | 20231109 | 150600 | 9516307985 | 2100 | 2105 | 2105 | 2100 | 10080 |
| 380 | 20231109 | 150500 | 9495138235 | 2105 | 2110 | 2110 | 2105 | 2283 |
| 381 | 20231109 | 150400 | 9490328455 | 2115 | 2105 | 2115 | 2105 | 2146 |
| 382 | 20231109 | 150300 | 9485810115 | 2105 | 2120 | 2120 | 2105 | 15400 |
| 383 | 20231109 | 150200 | 9453345080 | 2115 | 2115 | 2115 | 2110 | 2759 |
| 384 | 20231109 | 150100 | 9447510095 | 2110 | 2105 | 2110 | 2105 | 2143 |
| 385 | 20231109 | 150000 | 9442989210 | 2105 | 2105 | 2110 | 2105 | 3055 |
| 386 | 20231109 | 145900 | 9436556880 | 2105 | 2110 | 2110 | 2105 | 1727 |
| 387 | 20231109 | 145800 | 9432915520 | 2105 | 2105 | 2110 | 2105 | 4337 |
| 388 | 20231109 | 145700 | 9423786130 | 2105 | 2105 | 2110 | 2100 | 7612 |
| 389 | 20231109 | 145600 | 9407772610 | 2105 | 2110 | 2115 | 2105 | 24946 |
| 390 | 20231109 | 145500 | 9355187035 | 2110 | 2110 | 2120 | 2110 | 1533 |
| 391 | 20231109 | 145400 | 9351945765 | 2115 | 2115 | 2115 | 2110 | 10112 |
| 392 | 20231109 | 145300 | 9330558890 | 2115 | 2115 | 2120 | 2115 | 1362 |
| 393 | 20231109 | 145200 | 9327677500 | 2115 | 2115 | 2115 | 2115 | 1120 |
| 394 | 20231109 | 145100 | 9325308700 | 2115 | 2115 | 2115 | 2110 | 1808 |
| 395 | 20231109 | 145000 | 9321487740 | 2115 | 2120 | 2120 | 2110 | 5124 |
| 396 | 20231109 | 144900 | 9310650485 | 2125 | 2130 | 2130 | 2115 | 5312 |
| 397 | 20231109 | 144800 | 9299395155 | 2130 | 2130 | 2135 | 2120 | 2402 |
| 398 | 20231109 | 144700 | 9294279530 | 2135 | 2125 | 2135 | 2115 | 5548 |
| 399 | 20231109 | 144600 | 9282492985 | 2125 | 2125 | 2125 | 2115 | 1867 |
| 400 | 20231109 | 144500 | 9278531190 | 2125 | 2125 | 2125 | 2120 | 1651 |
| 401 | 20231109 | 144400 | 9275030955 | 2115 | 2120 | 2125 | 2115 | 8196 |
| 402 | 20231109 | 144300 | 9257684125 | 2120 | 2120 | 2120 | 2120 | 320 |
| 403 | 20231109 | 144200 | 9257005725 | 2120 | 2115 | 2120 | 2110 | 2884 |
| 404 | 20231109 | 144100 | 9250912780 | 2115 | 2120 | 2120 | 2110 | 1183 |
| 405 | 20231109 | 144000 | 9248413620 | 2120 | 2120 | 2120 | 2115 | 912 |
| 406 | 20231109 | 143900 | 9246481505 | 2120 | 2115 | 2120 | 2110 | 2989 |
| 407 | 20231109 | 143800 | 9240168555 | 2115 | 2110 | 2120 | 2110 | 1224 |
| 408 | 20231109 | 143700 | 9237578830 | 2115 | 2115 | 2115 | 2105 | 707 |
| 409 | 20231109 | 143600 | 9236086605 | 2115 | 2110 | 2115 | 2105 | 913 |
| 410 | 20231109 | 143500 | 9234158140 | 2115 | 2110 | 2115 | 2110 | 3213 |
| 411 | 20231109 | 143400 | 9227369235 | 2110 | 2105 | 2110 | 2100 | 3775 |
| 412 | 20231109 | 143300 | 9219423630 | 2105 | 2105 | 2105 | 2100 | 5585 |
| 413 | 20231109 | 143200 | 9207675810 | 2105 | 2100 | 2105 | 2100 | 9969 |
| 414 | 20231109 | 143100 | 9186729260 | 2100 | 2115 | 2115 | 2100 | 19520 |
| 415 | 20231109 | 143000 | 9145657795 | 2110 | 2110 | 2125 | 2110 | 9064 |
| 416 | 20231109 | 142900 | 9126508935 | 2115 | 2105 | 2115 | 2105 | 2855 |
| 417 | 20231109 | 142800 | 9120485145 | 2105 | 2110 | 2110 | 2105 | 944 |
| 418 | 20231109 | 142700 | 9118494305 | 2110 | 2110 | 2110 | 2100 | 11026 |
| 419 | 20231109 | 142600 | 9095277445 | 2105 | 2105 | 2110 | 2105 | 799 |
| 420 | 20231109 | 142500 | 9093595380 | 2110 | 2105 | 2110 | 2100 | 16266 |
| 421 | 20231109 | 142400 | 9059368585 | 2105 | 2115 | 2115 | 2105 | 14495 |
| 422 | 20231109 | 142300 | 9028844010 | 2110 | 2115 | 2115 | 2105 | 9494 |
| 423 | 20231109 | 142200 | 9008822880 | 2115 | 2120 | 2120 | 2115 | 1141 |
| 424 | 20231109 | 142100 | 9006409260 | 2115 | 2110 | 2120 | 2105 | 4213 |
| 425 | 20231109 | 142000 | 8997510675 | 2110 | 2115 | 2115 | 2110 | 12483 |
| 426 | 20231109 | 141900 | 8971141355 | 2115 | 2115 | 2115 | 2110 | 832 |
| 427 | 20231109 | 141800 | 8969381680 | 2115 | 2125 | 2125 | 2115 | 10960 |
| 428 | 20231109 | 141700 | 8946185680 | 2120 | 2125 | 2125 | 2120 | 6241 |
| 429 | 20231109 | 141600 | 8932938570 | 2125 | 2130 | 2130 | 2125 | 3058 |
| 430 | 20231109 | 141500 | 8926431710 | 2125 | 2130 | 2130 | 2125 | 2372 |
| 431 | 20231109 | 141400 | 8921379860 | 2130 | 2125 | 2130 | 2125 | 982 |
| 432 | 20231109 | 141300 | 8919293030 | 2130 | 2120 | 2130 | 2120 | 574 |
| 433 | 20231109 | 141200 | 8918072665 | 2125 | 2115 | 2125 | 2115 | 2356 |
| 434 | 20231109 | 141100 | 8913081735 | 2115 | 2115 | 2120 | 2110 | 7513 |
| 435 | 20231109 | 141000 | 8897189475 | 2120 | 2120 | 2120 | 2115 | 3008 |
| 436 | 20231109 | 140900 | 8890819960 | 2115 | 2120 | 2120 | 2115 | 298 |
| 437 | 20231109 | 140800 | 8890188220 | 2115 | 2120 | 2125 | 2115 | 4666 |
| 438 | 20231109 | 140700 | 8880306600 | 2115 | 2120 | 2125 | 2105 | 30929 |
| 439 | 20231109 | 140600 | 8814996895 | 2120 | 2135 | 2135 | 2120 | 8611 |
| 440 | 20231109 | 140500 | 8796654880 | 2130 | 2130 | 2130 | 2120 | 17286 |
| 441 | 20231109 | 140400 | 8759963155 | 2130 | 2130 | 2135 | 2130 | 5904 |
| 442 | 20231109 | 140300 | 8747387315 | 2130 | 2135 | 2135 | 2130 | 4002 |
| 443 | 20231109 | 140200 | 8738861615 | 2130 | 2150 | 2150 | 2130 | 24651 |
| 444 | 20231109 | 140100 | 8686047105 | 2150 | 2155 | 2155 | 2150 | 2004 |
| 445 | 20231109 | 140000 | 8681732510 | 2160 | 2165 | 2165 | 2160 | 9142 |
| 446 | 20231109 | 135900 | 8661985540 | 2170 | 2155 | 2170 | 2155 | 1842 |
| 447 | 20231109 | 135800 | 8658009945 | 2150 | 2150 | 2155 | 2150 | 3099 |
| 448 | 20231109 | 135700 | 8651335980 | 2150 | 2155 | 2160 | 2150 | 12887 |
| 449 | 20231109 | 135600 | 8623598835 | 2155 | 2155 | 2155 | 2155 | 10564 |
| 450 | 20231109 | 135500 | 8600833415 | 2155 | 2165 | 2170 | 2155 | 2625 |
| 451 | 20231109 | 135400 | 8595162935 | 2170 | 2175 | 2175 | 2170 | 217 |
| 452 | 20231109 | 135300 | 8594692040 | 2175 | 2160 | 2175 | 2160 | 6293 |
| 453 | 20231109 | 135200 | 8581098010 | 2160 | 2170 | 2170 | 2160 | 4156 |
| 454 | 20231109 | 135100 | 8572112170 | 2170 | 2160 | 2170 | 2160 | 12130 |
| 455 | 20231109 | 135000 | 8545863805 | 2170 | 2165 | 2170 | 2160 | 7264 |
| 456 | 20231109 | 134900 | 8530146140 | 2170 | 2170 | 2170 | 2165 | 3062 |
| 457 | 20231109 | 134800 | 8523516740 | 2170 | 2175 | 2175 | 2170 | 7641 |
| 458 | 20231109 | 134700 | 8506927560 | 2170 | 2170 | 2175 | 2165 | 4865 |
| 459 | 20231109 | 134600 | 8496371840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 460 | 20231109 | 134500 | 8496371840 | 2175 | 2175 | 2180 | 2175 | 383 |
| 461 | 20231109 | 134400 | 8495538810 | 2180 | 2175 | 2180 | 2170 | 1622 |
| 462 | 20231109 | 134300 | 8492011580 | 2170 | 2180 | 2180 | 2170 | 507 |
| 463 | 20231109 | 134200 | 8490910095 | 2175 | 2170 | 2180 | 2170 | 2234 |
| 464 | 20231109 | 134100 | 8486053085 | 2175 | 2170 | 2175 | 2170 | 2750 |
| 465 | 20231109 | 134000 | 8480085565 | 2175 | 2170 | 2180 | 2170 | 452 |
| 466 | 20231109 | 133900 | 8479104680 | 2180 | 2175 | 2180 | 2170 | 8647 |
| 467 | 20231109 | 133800 | 8460327260 | 2175 | 2175 | 2180 | 2175 | 1118 |
| 468 | 20231109 | 133700 | 8457895590 | 2175 | 2175 | 2175 | 2175 | 544 |
| 469 | 20231109 | 133600 | 8456712390 | 2175 | 2180 | 2185 | 2175 | 559 |
| 470 | 20231109 | 133500 | 8455493065 | 2180 | 2175 | 2180 | 2175 | 135 |
| 471 | 20231109 | 133400 | 8455199270 | 2175 | 2185 | 2190 | 2175 | 2235 |
| 472 | 20231109 | 133300 | 8450335350 | 2190 | 2180 | 2190 | 2175 | 1629 |
| 473 | 20231109 | 133200 | 8446788760 | 2175 | 2175 | 2175 | 2175 | 2445 |
| 474 | 20231109 | 133100 | 8441470885 | 2180 | 2185 | 2190 | 2180 | 5198 |
| 475 | 20231109 | 133000 | 8430116740 | 2180 | 2185 | 2185 | 2180 | 692 |
| 476 | 20231109 | 132900 | 8428607185 | 2190 | 2190 | 2190 | 2190 | 747 |
| 477 | 20231109 | 132800 | 8426971255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 478 | 20231109 | 132700 | 8426971255 | 2190 | 2195 | 2195 | 2190 | 1923 |
| 479 | 20231109 | 132600 | 8422758750 | 2195 | 2185 | 2195 | 2180 | 3120 |
| 480 | 20231109 | 132500 | 8415928780 | 2190 | 2180 | 2190 | 2180 | 537 |
| 481 | 20231109 | 132400 | 8414752800 | 2180 | 2190 | 2190 | 2180 | 1901 |
| 482 | 20231109 | 132300 | 8410589670 | 2190 | 2190 | 2195 | 2190 | 929 |
| 483 | 20231109 | 132200 | 8408555090 | 2190 | 2195 | 2195 | 2190 | 2949 |
| 484 | 20231109 | 132100 | 8402084860 | 2195 | 2180 | 2195 | 2180 | 10758 |
| 485 | 20231109 | 132000 | 8378542390 | 2180 | 2170 | 2180 | 2170 | 3291 |
| 486 | 20231109 | 131900 | 8371384920 | 2170 | 2175 | 2175 | 2170 | 4029 |
| 487 | 20231109 | 131800 | 8362641495 | 2175 | 2180 | 2180 | 2175 | 2279 |
| 488 | 20231109 | 131700 | 8357684325 | 2180 | 2180 | 2185 | 2180 | 1341 |
| 489 | 20231109 | 131600 | 8354754320 | 2180 | 2180 | 2180 | 2180 | 500 |
| 490 | 20231109 | 131500 | 8353664320 | 2180 | 2175 | 2180 | 2170 | 418 |
| 491 | 20231109 | 131400 | 8352755895 | 2175 | 2180 | 2180 | 2175 | 3812 |
| 492 | 20231109 | 131300 | 8344456565 | 2180 | 2185 | 2185 | 2180 | 3979 |
| 493 | 20231109 | 131200 | 8335782295 | 2180 | 2185 | 2190 | 2180 | 1086 |
| 494 | 20231109 | 131100 | 8333409660 | 2185 | 2190 | 2190 | 2180 | 891 |
| 495 | 20231109 | 131000 | 8331460890 | 2190 | 2190 | 2190 | 2190 | 0 |
| 496 | 20231109 | 130900 | 8331460890 | 2190 | 2185 | 2190 | 2180 | 2279 |
| 497 | 20231109 | 130800 | 8326482020 | 2185 | 2170 | 2185 | 2170 | 6231 |
| 498 | 20231109 | 130700 | 8312915515 | 2170 | 2170 | 2170 | 2165 | 3910 |
| 499 | 20231109 | 130600 | 8304436320 | 2165 | 2180 | 2180 | 2165 | 4451 |
| 500 | 20231109 | 130500 | 8294776370 | 2175 | 2180 | 2180 | 2170 | 11009 |
| 501 | 20231109 | 130400 | 8270872750 | 2180 | 2180 | 2180 | 2175 | 385 |
| 502 | 20231109 | 130300 | 8270035090 | 2180 | 2180 | 2180 | 2175 | 274 |
| 503 | 20231109 | 130200 | 8269439080 | 2175 | 2180 | 2180 | 2175 | 2267 |
| 504 | 20231109 | 130100 | 8264508305 | 2175 | 2185 | 2185 | 2175 | 2951 |
| 505 | 20231109 | 130000 | 8258085120 | 2185 | 2180 | 2185 | 2180 | 1801 |
| 506 | 20231109 | 125900 | 8254158935 | 2180 | 2180 | 2180 | 2175 | 5888 |
| 507 | 20231109 | 125800 | 8241349055 | 2180 | 2185 | 2185 | 2180 | 5480 |
| 508 | 20231109 | 125700 | 8229395000 | 2185 | 2190 | 2190 | 2185 | 3311 |
| 509 | 20231109 | 125600 | 8222145505 | 2190 | 2195 | 2195 | 2190 | 1628 |
| 510 | 20231109 | 125500 | 8218573155 | 2195 | 2195 | 2195 | 2190 | 3615 |
| 511 | 20231109 | 125400 | 8210653065 | 2195 | 2195 | 2195 | 2190 | 1224 |
| 512 | 20231109 | 125300 | 8207971915 | 2195 | 2195 | 2195 | 2195 | 626 |
| 513 | 20231109 | 125200 | 8206597845 | 2195 | 2190 | 2200 | 2190 | 593 |
| 514 | 20231109 | 125100 | 8205297955 | 2200 | 2190 | 2200 | 2190 | 3019 |
| 515 | 20231109 | 125000 | 8198665360 | 2190 | 2180 | 2190 | 2180 | 8321 |
| 516 | 20231109 | 124900 | 8180525560 | 2185 | 2190 | 2190 | 2185 | 2490 |
| 517 | 20231109 | 124800 | 8175084380 | 2190 | 2195 | 2195 | 2190 | 2218 |
| 518 | 20231109 | 124700 | 8170218575 | 2195 | 2190 | 2195 | 2185 | 1666 |
| 519 | 20231109 | 124600 | 8166566510 | 2190 | 2185 | 2190 | 2185 | 40 |
| 520 | 20231109 | 124500 | 8166478965 | 2185 | 2185 | 2195 | 2185 | 3145 |
| 521 | 20231109 | 124400 | 8159577785 | 2185 | 2190 | 2190 | 2180 | 1665 |
| 522 | 20231109 | 124300 | 8155939815 | 2190 | 2190 | 2190 | 2180 | 2816 |
| 523 | 20231109 | 124200 | 8149784335 | 2190 | 2200 | 2200 | 2190 | 7365 |
| 524 | 20231109 | 124100 | 8133628910 | 2200 | 2195 | 2205 | 2195 | 13859 |
| 525 | 20231109 | 124000 | 8103147310 | 2195 | 2185 | 2195 | 2180 | 8519 |
| 526 | 20231109 | 123900 | 8084500265 | 2185 | 2195 | 2195 | 2180 | 7985 |
| 527 | 20231109 | 123800 | 8067040510 | 2190 | 2190 | 2200 | 2185 | 23987 |
| 528 | 20231109 | 123700 | 8014440275 | 2190 | 2170 | 2190 | 2170 | 15382 |
| 529 | 20231109 | 123600 | 7980863150 | 2175 | 2165 | 2175 | 2165 | 3794 |
| 530 | 20231109 | 123500 | 7972631810 | 2165 | 2175 | 2175 | 2165 | 3947 |
| 531 | 20231109 | 123400 | 7964074130 | 2175 | 2170 | 2175 | 2170 | 1926 |
| 532 | 20231109 | 123300 | 7959894180 | 2175 | 2175 | 2175 | 2175 | 583 |
| 533 | 20231109 | 123200 | 7958626155 | 2180 | 2175 | 2180 | 2175 | 1387 |
| 534 | 20231109 | 123100 | 7955609330 | 2175 | 2170 | 2175 | 2170 | 2855 |
| 535 | 20231109 | 123000 | 7949406415 | 2175 | 2170 | 2175 | 2170 | 1509 |
| 536 | 20231109 | 122900 | 7946131700 | 2170 | 2170 | 2170 | 2170 | 165 |
| 537 | 20231109 | 122800 | 7945773650 | 2170 | 2170 | 2170 | 2165 | 1411 |
| 538 | 20231109 | 122700 | 7942715335 | 2170 | 2175 | 2175 | 2170 | 3828 |
| 539 | 20231109 | 122600 | 7934401075 | 2175 | 2175 | 2180 | 2170 | 4766 |
| 540 | 20231109 | 122500 | 7924036285 | 2175 | 2180 | 2180 | 2175 | 3523 |
| 541 | 20231109 | 122400 | 7916367295 | 2180 | 2185 | 2185 | 2175 | 3974 |
| 542 | 20231109 | 122300 | 7907708190 | 2180 | 2180 | 2185 | 2175 | 8087 |
| 543 | 20231109 | 122200 | 7890074330 | 2185 | 2180 | 2200 | 2175 | 33494 |
| 544 | 20231109 | 122100 | 7816776525 | 2175 | 2170 | 2180 | 2165 | 10635 |
| 545 | 20231109 | 122000 | 7793661755 | 2165 | 2160 | 2165 | 2160 | 13509 |
| 546 | 20231109 | 121900 | 7764455030 | 2165 | 2170 | 2170 | 2165 | 5528 |
| 547 | 20231109 | 121800 | 7752486860 | 2170 | 2170 | 2170 | 2170 | 1815 |
| 548 | 20231109 | 121700 | 7748548310 | 2175 | 2170 | 2175 | 2170 | 317 |
| 549 | 20231109 | 121600 | 7747860355 | 2175 | 2170 | 2175 | 2170 | 67 |
| 550 | 20231109 | 121500 | 7747714740 | 2175 | 2175 | 2175 | 2175 | 135 |
| 551 | 20231109 | 121400 | 7747421115 | 2175 | 2175 | 2175 | 2170 | 589 |
| 552 | 20231109 | 121300 | 7746142000 | 2170 | 2175 | 2175 | 2170 | 2054 |
| 553 | 20231109 | 121200 | 7741675760 | 2175 | 2170 | 2175 | 2165 | 6218 |
| 554 | 20231109 | 121100 | 7728168030 | 2165 | 2165 | 2170 | 2165 | 5547 |
| 555 | 20231109 | 121000 | 7716158120 | 2165 | 2170 | 2170 | 2165 | 7897 |
| 556 | 20231109 | 120900 | 7699021680 | 2175 | 2175 | 2175 | 2175 | 5729 |
| 557 | 20231109 | 120800 | 7686561105 | 2175 | 2180 | 2180 | 2175 | 1229 |
| 558 | 20231109 | 120700 | 7683887830 | 2180 | 2180 | 2180 | 2180 | 1302 |
| 559 | 20231109 | 120600 | 7681049470 | 2180 | 2180 | 2180 | 2180 | 16656 |
| 560 | 20231109 | 120500 | 7644739390 | 2180 | 2185 | 2185 | 2180 | 252 |
| 561 | 20231109 | 120400 | 7644189785 | 2180 | 2185 | 2185 | 2180 | 35 |
| 562 | 20231109 | 120300 | 7644113410 | 2185 | 2180 | 2185 | 2180 | 444 |
| 563 | 20231109 | 120200 | 7643143680 | 2180 | 2180 | 2180 | 2180 | 33 |
| 564 | 20231109 | 120100 | 7643071740 | 2180 | 2185 | 2185 | 2180 | 2071 |
| 565 | 20231109 | 120000 | 7638548335 | 2185 | 2185 | 2185 | 2180 | 3327 |
| 566 | 20231109 | 115900 | 7631278965 | 2185 | 2185 | 2185 | 2185 | 22 |
| 567 | 20231109 | 115800 | 7631230895 | 2185 | 2180 | 2185 | 2180 | 1253 |
| 568 | 20231109 | 115700 | 7628494180 | 2185 | 2180 | 2185 | 2180 | 374 |
| 569 | 20231109 | 115600 | 7627678620 | 2185 | 2180 | 2185 | 2180 | 1483 |
| 570 | 20231109 | 115500 | 7624445675 | 2180 | 2180 | 2180 | 2180 | 15 |
| 571 | 20231109 | 115400 | 7624412975 | 2185 | 2185 | 2185 | 2185 | 155 |
| 572 | 20231109 | 115300 | 7624074300 | 2185 | 2185 | 2185 | 2180 | 252 |
| 573 | 20231109 | 115200 | 7623524890 | 2180 | 2185 | 2185 | 2180 | 1467 |
| 574 | 20231109 | 115100 | 7620326435 | 2180 | 2180 | 2180 | 2180 | 1210 |
| 575 | 20231109 | 115000 | 7617688635 | 2175 | 2180 | 2180 | 2170 | 8442 |
| 576 | 20231109 | 114900 | 7599326450 | 2180 | 2190 | 2190 | 2180 | 780 |
| 577 | 20231109 | 114800 | 7597625995 | 2180 | 2175 | 2190 | 2175 | 894 |
| 578 | 20231109 | 114700 | 7595677395 | 2180 | 2175 | 2180 | 2175 | 1222 |
| 579 | 20231109 | 114600 | 7593019525 | 2175 | 2175 | 2175 | 2170 | 3511 |
| 580 | 20231109 | 114500 | 7585383145 | 2175 | 2175 | 2175 | 2175 | 10846 |
| 581 | 20231109 | 114400 | 7561793095 | 2175 | 2175 | 2180 | 2175 | 136 |
| 582 | 20231109 | 114300 | 7561497150 | 2185 | 2180 | 2185 | 2175 | 3541 |
| 583 | 20231109 | 114200 | 7553794805 | 2180 | 2180 | 2180 | 2180 | 1212 |
| 584 | 20231109 | 114100 | 7551152645 | 2185 | 2185 | 2185 | 2185 | 0 |
| 585 | 20231109 | 114000 | 7551152645 | 2185 | 2185 | 2185 | 2185 | 9 |
| 586 | 20231109 | 113900 | 7551132980 | 2185 | 2190 | 2190 | 2185 | 337 |
| 587 | 20231109 | 113800 | 7550396585 | 2185 | 2185 | 2185 | 2185 | 1 |
| 588 | 20231109 | 113700 | 7550394400 | 2190 | 2195 | 2195 | 2190 | 231 |
| 589 | 20231109 | 113600 | 7549888275 | 2195 | 2190 | 2195 | 2175 | 5422 |
| 590 | 20231109 | 113500 | 7538061230 | 2190 | 2190 | 2190 | 2190 | 2837 |
| 591 | 20231109 | 113400 | 7531848200 | 2190 | 2185 | 2190 | 2180 | 5086 |
| 592 | 20231109 | 113300 | 7520733895 | 2180 | 2180 | 2185 | 2175 | 5719 |
| 593 | 20231109 | 113200 | 7508269730 | 2180 | 2180 | 2180 | 2175 | 1361 |
| 594 | 20231109 | 113100 | 7505309160 | 2180 | 2180 | 2185 | 2180 | 2312 |
| 595 | 20231109 | 113000 | 7500268120 | 2185 | 2180 | 2185 | 2180 | 1761 |
| 596 | 20231109 | 112900 | 7496427400 | 2185 | 2180 | 2185 | 2180 | 683 |
| 597 | 20231109 | 112800 | 7494938415 | 2185 | 2190 | 2190 | 2185 | 4737 |
| 598 | 20231109 | 112700 | 7484588055 | 2185 | 2190 | 2190 | 2185 | 594 |
| 599 | 20231109 | 112600 | 7483287375 | 2185 | 2175 | 2190 | 2175 | 2722 |
| 600 | 20231109 | 112500 | 7477344730 | 2175 | 2180 | 2185 | 2175 | 1222 |
| 601 | 20231109 | 112400 | 7474680585 | 2185 | 2180 | 2185 | 2175 | 1890 |
| 602 | 20231109 | 112300 | 7470561815 | 2180 | 2185 | 2185 | 2180 | 2202 |
| 603 | 20231109 | 112200 | 7465754330 | 2185 | 2190 | 2190 | 2180 | 2656 |
| 604 | 20231109 | 112100 | 7459951920 | 2190 | 2185 | 2190 | 2185 | 1079 |
| 605 | 20231109 | 112000 | 7457589660 | 2190 | 2185 | 2190 | 2185 | 1463 |
| 606 | 20231109 | 111900 | 7454392985 | 2185 | 2175 | 2185 | 2170 | 4095 |
| 607 | 20231109 | 111800 | 7445485770 | 2180 | 2180 | 2180 | 2175 | 678 |
| 608 | 20231109 | 111700 | 7444010280 | 2180 | 2170 | 2180 | 2170 | 1736 |
| 609 | 20231109 | 111600 | 7440240510 | 2170 | 2180 | 2180 | 2165 | 10823 |
| 610 | 20231109 | 111500 | 7416736900 | 2180 | 2185 | 2185 | 2180 | 356 |
| 611 | 20231109 | 111400 | 7415960815 | 2185 | 2190 | 2190 | 2180 | 3523 |
| 612 | 20231109 | 111300 | 7408268190 | 2190 | 2185 | 2190 | 2180 | 4961 |
| 613 | 20231109 | 111200 | 7397418330 | 2190 | 2185 | 2190 | 2180 | 5665 |
| 614 | 20231109 | 111100 | 7385050595 | 2185 | 2180 | 2185 | 2180 | 440 |
| 615 | 20231109 | 111000 | 7384090615 | 2185 | 2175 | 2185 | 2170 | 5741 |
| 616 | 20231109 | 110900 | 7371600470 | 2180 | 2175 | 2180 | 2175 | 9056 |
| 617 | 20231109 | 110800 | 7351903125 | 2175 | 2180 | 2185 | 2175 | 4276 |
| 618 | 20231109 | 110700 | 7342588125 | 2180 | 2185 | 2190 | 2180 | 1624 |
| 619 | 20231109 | 110600 | 7339039680 | 2190 | 2190 | 2190 | 2185 | 1626 |
| 620 | 20231109 | 110500 | 7335481615 | 2190 | 2180 | 2190 | 2180 | 4736 |
| 621 | 20231109 | 110400 | 7325140435 | 2180 | 2180 | 2180 | 2175 | 4023 |
| 622 | 20231109 | 110300 | 7316371050 | 2175 | 2175 | 2180 | 2170 | 448 |
| 623 | 20231109 | 110200 | 7315397100 | 2180 | 2175 | 2180 | 2170 | 2397 |
| 624 | 20231109 | 110100 | 7310185345 | 2175 | 2175 | 2180 | 2170 | 2070 |
| 625 | 20231109 | 110000 | 7305684195 | 2175 | 2170 | 2175 | 2170 | 1046 |
| 626 | 20231109 | 105900 | 7303411165 | 2175 | 2175 | 2180 | 2170 | 1629 |
| 627 | 20231109 | 105800 | 7299874385 | 2175 | 2170 | 2175 | 2165 | 8280 |
| 628 | 20231109 | 105700 | 7281940090 | 2175 | 2170 | 2175 | 2170 | 12099 |
| 629 | 20231109 | 105600 | 7255685215 | 2170 | 2175 | 2175 | 2170 | 2550 |
| 630 | 20231109 | 105500 | 7250149720 | 2180 | 2175 | 2180 | 2170 | 4198 |
| 631 | 20231109 | 105400 | 7241034515 | 2175 | 2180 | 2180 | 2175 | 8160 |
| 632 | 20231109 | 105300 | 7223265745 | 2185 | 2185 | 2185 | 2175 | 1020 |
| 633 | 20231109 | 105200 | 7221037840 | 2175 | 2170 | 2180 | 2170 | 3819 |
| 634 | 20231109 | 105100 | 7212734650 | 2170 | 2175 | 2175 | 2170 | 4649 |
| 635 | 20231109 | 105000 | 7202626850 | 2175 | 2180 | 2180 | 2175 | 4481 |
| 636 | 20231109 | 104900 | 7192874840 | 2180 | 2185 | 2185 | 2180 | 2262 |
| 637 | 20231109 | 104800 | 7187943605 | 2180 | 2175 | 2180 | 2175 | 10670 |
| 638 | 20231109 | 104700 | 7164713710 | 2180 | 2180 | 2185 | 2180 | 5769 |
| 639 | 20231109 | 104600 | 7152136965 | 2180 | 2190 | 2190 | 2175 | 8256 |
| 640 | 20231109 | 104500 | 7134131355 | 2185 | 2200 | 2205 | 2185 | 12483 |
| 641 | 20231109 | 104400 | 7106726565 | 2205 | 2190 | 2205 | 2180 | 10587 |
| 642 | 20231109 | 104300 | 7083481800 | 2195 | 2180 | 2195 | 2175 | 9750 |
| 643 | 20231109 | 104200 | 7062181540 | 2180 | 2185 | 2185 | 2180 | 4758 |
| 644 | 20231109 | 104100 | 7051807650 | 2185 | 2185 | 2190 | 2180 | 6672 |
| 645 | 20231109 | 104000 | 7037256310 | 2185 | 2190 | 2195 | 2185 | 3696 |
| 646 | 20231109 | 103900 | 7029175845 | 2195 | 2185 | 2195 | 2180 | 11858 |
| 647 | 20231109 | 103800 | 7003261705 | 2185 | 2195 | 2195 | 2180 | 5768 |
| 648 | 20231109 | 103700 | 6990648970 | 2185 | 2190 | 2195 | 2180 | 2431 |
| 649 | 20231109 | 103600 | 6985340360 | 2195 | 2200 | 2200 | 2190 | 4752 |
| 650 | 20231109 | 103500 | 6974910000 | 2200 | 2200 | 2200 | 2195 | 5257 |
| 651 | 20231109 | 103400 | 6963370195 | 2200 | 2205 | 2210 | 2200 | 9908 |
| 652 | 20231109 | 103300 | 6941571575 | 2205 | 2210 | 2210 | 2200 | 7732 |
| 653 | 20231109 | 103200 | 6924504435 | 2210 | 2195 | 2210 | 2190 | 26867 |
| 654 | 20231109 | 103100 | 6865356635 | 2195 | 2185 | 2200 | 2180 | 16130 |
| 655 | 20231109 | 103000 | 6830038635 | 2190 | 2205 | 2205 | 2185 | 18610 |
| 656 | 20231109 | 102900 | 6789278235 | 2205 | 2185 | 2210 | 2185 | 27317 |
| 657 | 20231109 | 102800 | 6729131955 | 2185 | 2175 | 2185 | 2170 | 9365 |
| 658 | 20231109 | 102700 | 6708727780 | 2175 | 2160 | 2175 | 2160 | 6318 |
| 659 | 20231109 | 102600 | 6695040260 | 2160 | 2160 | 2165 | 2160 | 4743 |
| 660 | 20231109 | 102500 | 6684793170 | 2160 | 2155 | 2165 | 2155 | 4731 |
| 661 | 20231109 | 102400 | 6674577610 | 2155 | 2165 | 2165 | 2155 | 18730 |
| 662 | 20231109 | 102300 | 6634164050 | 2170 | 2170 | 2170 | 2155 | 21037 |
| 663 | 20231109 | 102200 | 6588701610 | 2170 | 2165 | 2175 | 2165 | 10095 |
| 664 | 20231109 | 102100 | 6566802720 | 2170 | 2175 | 2180 | 2170 | 11606 |
| 665 | 20231109 | 102000 | 6541582540 | 2175 | 2150 | 2175 | 2150 | 33402 |
| 666 | 20231109 | 101900 | 6469352015 | 2150 | 2170 | 2175 | 2145 | 76199 |
| 667 | 20231109 | 101800 | 6304864025 | 2175 | 2190 | 2190 | 2170 | 37133 |
| 668 | 20231109 | 101700 | 6224049045 | 2185 | 2185 | 2195 | 2180 | 13784 |
| 669 | 20231109 | 101600 | 6193915300 | 2190 | 2185 | 2190 | 2180 | 11436 |
| 670 | 20231109 | 101500 | 6168958580 | 2180 | 2185 | 2195 | 2180 | 36630 |
| 671 | 20231109 | 101400 | 6088977290 | 2185 | 2190 | 2195 | 2180 | 45830 |
| 672 | 20231109 | 101300 | 5988944165 | 2195 | 2210 | 2210 | 2185 | 68905 |
| 673 | 20231109 | 101200 | 5837637095 | 2210 | 2205 | 2220 | 2205 | 29578 |
| 674 | 20231109 | 101100 | 5772297995 | 2210 | 2245 | 2245 | 2205 | 57557 |
| 675 | 20231109 | 101000 | 5644214535 | 2240 | 2255 | 2255 | 2240 | 47495 |
| 676 | 20231109 | 100900 | 5537446395 | 2255 | 2235 | 2255 | 2235 | 82431 |
| 677 | 20231109 | 100800 | 5352510130 | 2235 | 2225 | 2245 | 2225 | 65465 |
| 678 | 20231109 | 100700 | 5206049020 | 2230 | 2215 | 2230 | 2195 | 45833 |
| 679 | 20231109 | 100600 | 5104796500 | 2210 | 2220 | 2230 | 2210 | 37658 |
| 680 | 20231109 | 100500 | 5021215390 | 2220 | 2230 | 2240 | 2220 | 88808 |
| 681 | 20231109 | 100400 | 4822967655 | 2235 | 2225 | 2240 | 2220 | 63831 |
| 682 | 20231109 | 100300 | 4680530190 | 2220 | 2190 | 2225 | 2190 | 60661 |
| 683 | 20231109 | 100200 | 4546510855 | 2195 | 2185 | 2205 | 2180 | 34309 |
| 684 | 20231109 | 100100 | 4471479300 | 2190 | 2205 | 2210 | 2185 | 66024 |
| 685 | 20231109 | 100000 | 4326479690 | 2205 | 2215 | 2220 | 2200 | 32146 |
| 686 | 20231109 | 095900 | 4255346285 | 2215 | 2205 | 2215 | 2190 | 36525 |
| 687 | 20231109 | 095800 | 4175145300 | 2205 | 2240 | 2240 | 2205 | 54194 |
| 688 | 20231109 | 095700 | 4054790310 | 2240 | 2190 | 2270 | 2175 | 139206 |
| 689 | 20231109 | 095600 | 3744660325 | 2185 | 2215 | 2220 | 2175 | 158890 |
| 690 | 20231109 | 095500 | 3396730535 | 2220 | 2265 | 2270 | 2215 | 185432 |
| 691 | 20231109 | 095400 | 2982336270 | 2270 | 2230 | 2275 | 2220 | 398969 |
| 692 | 20231109 | 095300 | 2081948960 | 2230 | 2245 | 2245 | 2205 | 210655 |
| 693 | 20231109 | 095200 | 1612194835 | 2245 | 2160 | 2255 | 2155 | 234043 |
| 694 | 20231109 | 095100 | 1096060290 | 2160 | 2140 | 2160 | 2135 | 52906 |
| 695 | 20231109 | 095000 | 982435235 | 2140 | 2135 | 2145 | 2130 | 32436 |
| 696 | 20231109 | 094900 | 913088210 | 2140 | 2120 | 2140 | 2115 | 8075 |
| 697 | 20231109 | 094800 | 895890855 | 2125 | 2130 | 2130 | 2120 | 4242 |
| 698 | 20231109 | 094700 | 886890665 | 2130 | 2125 | 2130 | 2120 | 3012 |
| 699 | 20231109 | 094600 | 880491130 | 2125 | 2125 | 2130 | 2120 | 5433 |
| 700 | 20231109 | 094500 | 868966470 | 2125 | 2125 | 2125 | 2120 | 3196 |
| 701 | 20231109 | 094400 | 862188450 | 2130 | 2120 | 2140 | 2120 | 11047 |
| 702 | 20231109 | 094300 | 838648560 | 2120 | 2115 | 2120 | 2115 | 3534 |
| 703 | 20231109 | 094200 | 831160350 | 2115 | 2115 | 2120 | 2115 | 2411 |
| 704 | 20231109 | 094100 | 826061060 | 2115 | 2120 | 2120 | 2115 | 5377 |
| 705 | 20231109 | 094000 | 814685810 | 2120 | 2120 | 2120 | 2115 | 802 |
| 706 | 20231109 | 093900 | 812986820 | 2120 | 2120 | 2120 | 2115 | 1557 |
| 707 | 20231109 | 093800 | 809688135 | 2115 | 2120 | 2120 | 2115 | 930 |
| 708 | 20231109 | 093700 | 807718535 | 2120 | 2110 | 2120 | 2110 | 6263 |
| 709 | 20231109 | 093600 | 794472595 | 2110 | 2110 | 2115 | 2110 | 13706 |
| 710 | 20231109 | 093500 | 765548090 | 2110 | 2110 | 2110 | 2105 | 2571 |
| 711 | 20231109 | 093400 | 760123355 | 2115 | 2105 | 2115 | 2105 | 2696 |
| 712 | 20231109 | 093300 | 754442880 | 2105 | 2110 | 2120 | 2105 | 3068 |
| 713 | 20231109 | 093200 | 747978625 | 2120 | 2120 | 2125 | 2110 | 8373 |
| 714 | 20231109 | 093100 | 730285800 | 2110 | 2120 | 2120 | 2110 | 6416 |
| 715 | 20231109 | 093000 | 716731115 | 2120 | 2110 | 2120 | 2110 | 2111 |
| 716 | 20231109 | 092900 | 712273350 | 2120 | 2120 | 2120 | 2110 | 36 |
| 717 | 20231109 | 092800 | 712197060 | 2110 | 2125 | 2125 | 2110 | 10225 |
| 718 | 20231109 | 092700 | 690539660 | 2125 | 2130 | 2130 | 2125 | 2796 |
| 719 | 20231109 | 092600 | 684588830 | 2130 | 2130 | 2135 | 2130 | 5279 |
| 720 | 20231109 | 092500 | 673340710 | 2135 | 2135 | 2140 | 2135 | 913 |
| 721 | 20231109 | 092400 | 671391450 | 2135 | 2140 | 2140 | 2135 | 1351 |
| 722 | 20231109 | 092300 | 668500410 | 2140 | 2125 | 2140 | 2115 | 9614 |
| 723 | 20231109 | 092200 | 648055810 | 2120 | 2125 | 2125 | 2115 | 3284 |
| 724 | 20231109 | 092100 | 641088410 | 2115 | 2135 | 2135 | 2115 | 7759 |
| 725 | 20231109 | 092000 | 624616810 | 2135 | 2140 | 2145 | 2130 | 3758 |
| 726 | 20231109 | 091900 | 616574940 | 2140 | 2140 | 2145 | 2125 | 5142 |
| 727 | 20231109 | 091800 | 605593735 | 2140 | 2140 | 2145 | 2135 | 5791 |
| 728 | 20231109 | 091700 | 593200100 | 2140 | 2130 | 2145 | 2130 | 8571 |
| 729 | 20231109 | 091600 | 574909445 | 2120 | 2120 | 2120 | 2120 | 1882 |
| 730 | 20231109 | 091500 | 570919605 | 2120 | 2125 | 2125 | 2115 | 9864 |
| 731 | 20231109 | 091400 | 550020095 | 2120 | 2120 | 2130 | 2120 | 5072 |
| 732 | 20231109 | 091300 | 539246460 | 2125 | 2115 | 2125 | 2110 | 18347 |
| 733 | 20231109 | 091200 | 500342575 | 2115 | 2115 | 2115 | 2100 | 9225 |
| 734 | 20231109 | 091100 | 480868580 | 2110 | 2120 | 2120 | 2110 | 8238 |
| 735 | 20231109 | 091000 | 463447500 | 2110 | 2110 | 2120 | 2110 | 5276 |
| 736 | 20231109 | 090900 | 452284545 | 2120 | 2130 | 2130 | 2100 | 21993 |
| 737 | 20231109 | 090800 | 405832595 | 2130 | 2155 | 2155 | 2125 | 23907 |
| 738 | 20231109 | 090700 | 354587880 | 2155 | 2150 | 2160 | 2145 | 21585 |
| 739 | 20231109 | 090600 | 308112025 | 2145 | 2130 | 2150 | 2130 | 21032 |
| 740 | 20231109 | 090500 | 263062635 | 2135 | 2120 | 2135 | 2120 | 7935 |
| 741 | 20231109 | 090400 | 246174400 | 2120 | 2125 | 2130 | 2115 | 13520 |
| 742 | 20231109 | 090300 | 217500445 | 2125 | 2105 | 2125 | 2105 | 6420 |
| 743 | 20231109 | 090200 | 203893745 | 2105 | 2090 | 2110 | 2090 | 19606 |
| 744 | 20231109 | 090100 | 162591215 | 2095 | 2085 | 2105 | 2080 | 14566 |
| 745 | 20231109 | 090000 | 132090710 | 2090 | 2075 | 2090 | 2070 | 63416 |