37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 3 | 20240112 | 212900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240112 | 212800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240112 | 212700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240112 | 212600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240112 | 212500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240112 | 212400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240112 | 212300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240112 | 212200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240112 | 212100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240112 | 212000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240112 | 211900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240112 | 211800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240112 | 211700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240112 | 211600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240112 | 211500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240112 | 211400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240112 | 211300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240112 | 211200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240112 | 211100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240112 | 211000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240112 | 210900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240112 | 210800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240112 | 210700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240112 | 210600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240112 | 210500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240112 | 210400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240112 | 210300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240112 | 210200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240112 | 210100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240112 | 210000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 33 | 20240112 | 205900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240112 | 205800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240112 | 205700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240112 | 205600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240112 | 205500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240112 | 205400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240112 | 205300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240112 | 205200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240112 | 205100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240112 | 205000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240112 | 204900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240112 | 204800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240112 | 204700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240112 | 204600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240112 | 204500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240112 | 204400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240112 | 204300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240112 | 204200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240112 | 204100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240112 | 204000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240112 | 203900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240112 | 203800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240112 | 203700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240112 | 203600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240112 | 203500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240112 | 203400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240112 | 203300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240112 | 203200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240112 | 203100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240112 | 203000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 63 | 20240112 | 202900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240112 | 202800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240112 | 202700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240112 | 202600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240112 | 202500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240112 | 202400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240112 | 202300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240112 | 202200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240112 | 202100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240112 | 202000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240112 | 201900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240112 | 201800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240112 | 201700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240112 | 201600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240112 | 201500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240112 | 201400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240112 | 201300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240112 | 201200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240112 | 201100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240112 | 201000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240112 | 200900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240112 | 200800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240112 | 200700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240112 | 200600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240112 | 200500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240112 | 200400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240112 | 200300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240112 | 200200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240112 | 200100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240112 | 200000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 93 | 20240112 | 195900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240112 | 195800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240112 | 195700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240112 | 195600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240112 | 195500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240112 | 195400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240112 | 195300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240112 | 195200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240112 | 195100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240112 | 195000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240112 | 194900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240112 | 194800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240112 | 194700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240112 | 194600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240112 | 194500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240112 | 194400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240112 | 194300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240112 | 194200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240112 | 194100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240112 | 194000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240112 | 193900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240112 | 193800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240112 | 193700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240112 | 193600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240112 | 193500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240112 | 193400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240112 | 193300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240112 | 193200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240112 | 193100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240112 | 193000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 123 | 20240112 | 192900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240112 | 192800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240112 | 192700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240112 | 192600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240112 | 192500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240112 | 192400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240112 | 192300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240112 | 192200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240112 | 192100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240112 | 192000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240112 | 191900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240112 | 191800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240112 | 191700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240112 | 191600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240112 | 191500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240112 | 191400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240112 | 191300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240112 | 191200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240112 | 191100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240112 | 191000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240112 | 190900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240112 | 190800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240112 | 190700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240112 | 190600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240112 | 190500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240112 | 190400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240112 | 190300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240112 | 190200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240112 | 190100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240112 | 190000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 153 | 20240112 | 185900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240112 | 185800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240112 | 185700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240112 | 185600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240112 | 185500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240112 | 185400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240112 | 185300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240112 | 185200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240112 | 185100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240112 | 185000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240112 | 184900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240112 | 184800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240112 | 184700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240112 | 184600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240112 | 184500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240112 | 184400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240112 | 184300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240112 | 184200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240112 | 184100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240112 | 184000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240112 | 183900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240112 | 183800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240112 | 183700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240112 | 183600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240112 | 183500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240112 | 183400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240112 | 183300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240112 | 183200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240112 | 183100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240112 | 183000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 183 | 20240112 | 182900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240112 | 182800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240112 | 182700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240112 | 182600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240112 | 182500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240112 | 182400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240112 | 182300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240112 | 182200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240112 | 182100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240112 | 182000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240112 | 181900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240112 | 181800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240112 | 181700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240112 | 181600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240112 | 181500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240112 | 181400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240112 | 181300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240112 | 181200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240112 | 181100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240112 | 181000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240112 | 180900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240112 | 180800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240112 | 180700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240112 | 180600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240112 | 180500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240112 | 180400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240112 | 180300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20240112 | 180200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20240112 | 180100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20240112 | 180000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 213 | 20240112 | 175900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20240112 | 175800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240112 | 175700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240112 | 175600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240112 | 175500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240112 | 175400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240112 | 175300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240112 | 175200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240112 | 175100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240112 | 175000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240112 | 174900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240112 | 174800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240112 | 174700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240112 | 174600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240112 | 174500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240112 | 174400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240112 | 174300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240112 | 174200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240112 | 174100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240112 | 174000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240112 | 173900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240112 | 173800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240112 | 173700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240112 | 173600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20240112 | 173500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240112 | 173400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240112 | 173300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240112 | 173200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20240112 | 173100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20240112 | 173000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 243 | 20240112 | 172900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20240112 | 172800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20240112 | 172700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20240112 | 172600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240112 | 172500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20240112 | 172400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20240112 | 172300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20240112 | 172200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20240112 | 172100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20240112 | 172000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20240112 | 171900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20240112 | 171800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20240112 | 171700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20240112 | 171600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20240112 | 171500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20240112 | 171400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20240112 | 171300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20240112 | 171200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20240112 | 171100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20240112 | 171000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20240112 | 170900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20240112 | 170800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20240112 | 170700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20240112 | 170600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20240112 | 170500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20240112 | 170400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20240112 | 170300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20240112 | 170200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20240112 | 170100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20240112 | 170000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 273 | 20240112 | 165900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20240112 | 165800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20240112 | 165700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20240112 | 165600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20240112 | 165500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20240112 | 165400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20240112 | 165300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20240112 | 165200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20240112 | 165100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20240112 | 165000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20240112 | 164900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20240112 | 164800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20240112 | 164700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20240112 | 164600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20240112 | 164500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20240112 | 164400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20240112 | 164300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20240112 | 164200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20240112 | 164100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20240112 | 164000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20240112 | 163900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20240112 | 163800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20240112 | 163700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20240112 | 163600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20240112 | 163500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20240112 | 163400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20240112 | 163300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20240112 | 163200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20240112 | 163100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 302 | 20240112 | 163000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 303 | 20240112 | 162900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20240112 | 162800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20240112 | 162700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20240112 | 162600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20240112 | 162500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20240112 | 162400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20240112 | 162300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20240112 | 162200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20240112 | 162100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20240112 | 162000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20240112 | 161900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20240112 | 161800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20240112 | 161700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20240112 | 161600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20240112 | 161500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 318 | 20240112 | 161400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20240112 | 161300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 320 | 20240112 | 161200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 321 | 20240112 | 161100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20240112 | 161000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20240112 | 160900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20240112 | 160800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20240112 | 160700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20240112 | 160600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 327 | 20240112 | 160500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 328 | 20240112 | 160400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 329 | 20240112 | 160300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 330 | 20240112 | 160200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 331 | 20240112 | 160100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 332 | 20240112 | 160000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 11788 |
| 333 | 20240112 | 155900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 334 | 20240112 | 155800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 335 | 20240112 | 155700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 336 | 20240112 | 155600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 337 | 20240112 | 155500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 338 | 20240112 | 155400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 339 | 20240112 | 155300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 340 | 20240112 | 155200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 341 | 20240112 | 155100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 342 | 20240112 | 155000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 343 | 20240112 | 154900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 344 | 20240112 | 154800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 345 | 20240112 | 154700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 346 | 20240112 | 154600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 347 | 20240112 | 154500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 348 | 20240112 | 154400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 349 | 20240112 | 154300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 350 | 20240112 | 154200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 351 | 20240112 | 154100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 352 | 20240112 | 154000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 353 | 20240112 | 153900 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 354 | 20240112 | 153800 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 355 | 20240112 | 153700 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 356 | 20240112 | 153600 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 357 | 20240112 | 153500 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 358 | 20240112 | 153400 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 359 | 20240112 | 153300 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 360 | 20240112 | 153200 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 361 | 20240112 | 153100 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 362 | 20240112 | 153000 | 3335035805 | 2715 | 2715 | 2715 | 2715 | 23576 |
| 363 | 20240112 | 152900 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 364 | 20240112 | 152800 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 365 | 20240112 | 152700 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 366 | 20240112 | 152600 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 367 | 20240112 | 152500 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 368 | 20240112 | 152400 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 369 | 20240112 | 152300 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 370 | 20240112 | 152200 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 371 | 20240112 | 152100 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 372 | 20240112 | 152000 | 3303031385 | 2705 | 2705 | 2705 | 2705 | 0 |
| 373 | 20240112 | 151900 | 3303031385 | 2705 | 2710 | 2710 | 2705 | 1775 |
| 374 | 20240112 | 151800 | 3298225235 | 2705 | 2710 | 2710 | 2705 | 3708 |
| 375 | 20240112 | 151700 | 3288193855 | 2705 | 2710 | 2710 | 2705 | 2674 |
| 376 | 20240112 | 151600 | 3280954345 | 2710 | 2710 | 2710 | 2705 | 402 |
| 377 | 20240112 | 151500 | 3279865795 | 2710 | 2710 | 2710 | 2705 | 3893 |
| 378 | 20240112 | 151400 | 3269335145 | 2710 | 2710 | 2710 | 2710 | 1543 |
| 379 | 20240112 | 151300 | 3265153615 | 2710 | 2705 | 2710 | 2705 | 1441 |
| 380 | 20240112 | 151200 | 3261253755 | 2710 | 2710 | 2710 | 2705 | 1598 |
| 381 | 20240112 | 151100 | 3256929075 | 2710 | 2710 | 2710 | 2705 | 768 |
| 382 | 20240112 | 151000 | 3254847945 | 2710 | 2710 | 2715 | 2705 | 7667 |
| 383 | 20240112 | 150900 | 3234075740 | 2715 | 2710 | 2715 | 2710 | 129 |
| 384 | 20240112 | 150800 | 3233725520 | 2715 | 2715 | 2715 | 2710 | 5327 |
| 385 | 20240112 | 150700 | 3219270310 | 2715 | 2710 | 2715 | 2710 | 4781 |
| 386 | 20240112 | 150600 | 3206308575 | 2710 | 2705 | 2710 | 2705 | 2727 |
| 387 | 20240112 | 150500 | 3198930910 | 2710 | 2705 | 2710 | 2705 | 1001 |
| 388 | 20240112 | 150400 | 3196223200 | 2710 | 2710 | 2715 | 2710 | 1508 |
| 389 | 20240112 | 150300 | 3192136515 | 2710 | 2710 | 2710 | 2710 | 4497 |
| 390 | 20240112 | 150200 | 3179949645 | 2715 | 2710 | 2715 | 2710 | 711 |
| 391 | 20240112 | 150100 | 3178019330 | 2710 | 2710 | 2710 | 2710 | 160 |
| 392 | 20240112 | 150000 | 3177585730 | 2715 | 2705 | 2715 | 2705 | 6 |
| 393 | 20240112 | 145900 | 3177569490 | 2705 | 2705 | 2705 | 2705 | 1 |
| 394 | 20240112 | 145800 | 3177566785 | 2705 | 2710 | 2715 | 2705 | 1396 |
| 395 | 20240112 | 145700 | 3173784945 | 2710 | 2710 | 2710 | 2710 | 3136 |
| 396 | 20240112 | 145600 | 3165286385 | 2715 | 2715 | 2715 | 2710 | 1201 |
| 397 | 20240112 | 145500 | 3162026170 | 2710 | 2715 | 2715 | 2710 | 301 |
| 398 | 20240112 | 145400 | 3161209455 | 2715 | 2710 | 2715 | 2710 | 1664 |
| 399 | 20240112 | 145300 | 3156691940 | 2715 | 2705 | 2715 | 2705 | 2245 |
| 400 | 20240112 | 145200 | 3150609985 | 2710 | 2705 | 2710 | 2705 | 2303 |
| 401 | 20240112 | 145100 | 3144380355 | 2705 | 2705 | 2705 | 2705 | 1256 |
| 402 | 20240112 | 145000 | 3140982875 | 2710 | 2710 | 2710 | 2705 | 1351 |
| 403 | 20240112 | 144900 | 3137326665 | 2710 | 2710 | 2710 | 2710 | 761 |
| 404 | 20240112 | 144800 | 3135264355 | 2710 | 2705 | 2710 | 2705 | 1011 |
| 405 | 20240112 | 144700 | 3132528955 | 2710 | 2710 | 2710 | 2710 | 47 |
| 406 | 20240112 | 144600 | 3132401585 | 2710 | 2710 | 2715 | 2710 | 942 |
| 407 | 20240112 | 144500 | 3129848760 | 2710 | 2710 | 2710 | 2705 | 112 |
| 408 | 20240112 | 144400 | 3129545245 | 2715 | 2705 | 2715 | 2705 | 571 |
| 409 | 20240112 | 144300 | 3128000230 | 2715 | 2715 | 2715 | 2715 | 652 |
| 410 | 20240112 | 144200 | 3126230050 | 2715 | 2710 | 2715 | 2705 | 918 |
| 411 | 20240112 | 144100 | 3123744345 | 2715 | 2715 | 2715 | 2715 | 2 |
| 412 | 20240112 | 144000 | 3123738915 | 2710 | 2710 | 2710 | 2705 | 1674 |
| 413 | 20240112 | 143900 | 3119202625 | 2710 | 2710 | 2710 | 2705 | 711 |
| 414 | 20240112 | 143800 | 3117277295 | 2710 | 2705 | 2710 | 2705 | 994 |
| 415 | 20240112 | 143700 | 3114588170 | 2705 | 2705 | 2705 | 2705 | 265 |
| 416 | 20240112 | 143600 | 3113871345 | 2705 | 2705 | 2710 | 2705 | 766 |
| 417 | 20240112 | 143500 | 3111799115 | 2705 | 2705 | 2705 | 2700 | 14798 |
| 418 | 20240112 | 143400 | 3071825525 | 2710 | 2710 | 2710 | 2710 | 1531 |
| 419 | 20240112 | 143300 | 3067676515 | 2710 | 2715 | 2715 | 2710 | 1786 |
| 420 | 20240112 | 143200 | 3062833190 | 2715 | 2710 | 2715 | 2710 | 892 |
| 421 | 20240112 | 143100 | 3060415515 | 2710 | 2715 | 2715 | 2710 | 369 |
| 422 | 20240112 | 143000 | 3059413685 | 2710 | 2710 | 2715 | 2710 | 374 |
| 423 | 20240112 | 142900 | 3058398665 | 2715 | 2710 | 2715 | 2710 | 4164 |
| 424 | 20240112 | 142800 | 3047110355 | 2710 | 2710 | 2710 | 2705 | 1498 |
| 425 | 20240112 | 142700 | 3043057775 | 2710 | 2710 | 2710 | 2710 | 3267 |
| 426 | 20240112 | 142600 | 3034204205 | 2715 | 2710 | 2715 | 2710 | 751 |
| 427 | 20240112 | 142500 | 3032168760 | 2710 | 2710 | 2715 | 2710 | 3376 |
| 428 | 20240112 | 142400 | 3023019795 | 2715 | 2710 | 2715 | 2710 | 41 |
| 429 | 20240112 | 142300 | 3022908605 | 2715 | 2715 | 2715 | 2715 | 822 |
| 430 | 20240112 | 142200 | 3020676875 | 2715 | 2715 | 2720 | 2715 | 2283 |
| 431 | 20240112 | 142100 | 3014478525 | 2715 | 2715 | 2720 | 2715 | 195 |
| 432 | 20240112 | 142000 | 3013949095 | 2715 | 2720 | 2720 | 2715 | 224 |
| 433 | 20240112 | 141900 | 3013340815 | 2720 | 2720 | 2720 | 2715 | 242 |
| 434 | 20240112 | 141800 | 3012683775 | 2710 | 2715 | 2720 | 2710 | 3933 |
| 435 | 20240112 | 141700 | 3002007805 | 2715 | 2715 | 2715 | 2715 | 379 |
| 436 | 20240112 | 141600 | 3000978820 | 2710 | 2710 | 2710 | 2710 | 507 |
| 437 | 20240112 | 141500 | 2999604850 | 2710 | 2710 | 2710 | 2710 | 212 |
| 438 | 20240112 | 141400 | 2999030330 | 2710 | 2710 | 2710 | 2710 | 201 |
| 439 | 20240112 | 141300 | 2998485620 | 2715 | 2710 | 2715 | 2705 | 4009 |
| 440 | 20240112 | 141200 | 2987633800 | 2715 | 2715 | 2715 | 2715 | 1 |
| 441 | 20240112 | 141100 | 2987631085 | 2710 | 2710 | 2710 | 2710 | 405 |
| 442 | 20240112 | 141000 | 2986533535 | 2715 | 2715 | 2715 | 2715 | 603 |
| 443 | 20240112 | 140900 | 2984896390 | 2715 | 2710 | 2715 | 2710 | 307 |
| 444 | 20240112 | 140800 | 2984063885 | 2715 | 2710 | 2715 | 2710 | 21 |
| 445 | 20240112 | 140700 | 2984006970 | 2715 | 2710 | 2715 | 2710 | 401 |
| 446 | 20240112 | 140600 | 2982920255 | 2710 | 2710 | 2710 | 2710 | 395 |
| 447 | 20240112 | 140500 | 2981849805 | 2710 | 2710 | 2710 | 2710 | 588 |
| 448 | 20240112 | 140400 | 2980256325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 449 | 20240112 | 140300 | 2980256325 | 2710 | 2710 | 2710 | 2710 | 731 |
| 450 | 20240112 | 140200 | 2978275315 | 2710 | 2710 | 2710 | 2710 | 678 |
| 451 | 20240112 | 140100 | 2976437935 | 2720 | 2715 | 2720 | 2715 | 67 |
| 452 | 20240112 | 140000 | 2976255900 | 2715 | 2715 | 2715 | 2715 | 2039 |
| 453 | 20240112 | 135900 | 2970720015 | 2715 | 2710 | 2715 | 2710 | 1991 |
| 454 | 20240112 | 135800 | 2965315975 | 2710 | 2710 | 2710 | 2710 | 2971 |
| 455 | 20240112 | 135700 | 2957264565 | 2715 | 2710 | 2715 | 2710 | 1740 |
| 456 | 20240112 | 135600 | 2952542605 | 2715 | 2715 | 2715 | 2710 | 1424 |
| 457 | 20240112 | 135500 | 2948683550 | 2710 | 2710 | 2710 | 2710 | 1234 |
| 458 | 20240112 | 135400 | 2945339410 | 2710 | 2705 | 2710 | 2705 | 1513 |
| 459 | 20240112 | 135300 | 2941244495 | 2705 | 2705 | 2705 | 2705 | 4211 |
| 460 | 20240112 | 135200 | 2929853740 | 2710 | 2705 | 2710 | 2705 | 57 |
| 461 | 20240112 | 135100 | 2929699305 | 2705 | 2710 | 2710 | 2705 | 952 |
| 462 | 20240112 | 135000 | 2927120630 | 2710 | 2710 | 2710 | 2710 | 1 |
| 463 | 20240112 | 134900 | 2927117920 | 2705 | 2710 | 2710 | 2705 | 1678 |
| 464 | 20240112 | 134800 | 2922578850 | 2710 | 2715 | 2715 | 2710 | 311 |
| 465 | 20240112 | 134700 | 2921735985 | 2715 | 2715 | 2715 | 2715 | 4 |
| 466 | 20240112 | 134600 | 2921725125 | 2715 | 2715 | 2715 | 2715 | 625 |
| 467 | 20240112 | 134500 | 2920028250 | 2715 | 2715 | 2715 | 2715 | 30 |
| 468 | 20240112 | 134400 | 2919946800 | 2715 | 2710 | 2715 | 2710 | 1426 |
| 469 | 20240112 | 134300 | 2916080320 | 2710 | 2710 | 2715 | 2705 | 1789 |
| 470 | 20240112 | 134200 | 2911233120 | 2710 | 2705 | 2710 | 2705 | 2499 |
| 471 | 20240112 | 134100 | 2904473275 | 2705 | 2705 | 2705 | 2705 | 1500 |
| 472 | 20240112 | 134000 | 2900415775 | 2705 | 2705 | 2710 | 2705 | 2154 |
| 473 | 20240112 | 133900 | 2894589175 | 2705 | 2705 | 2705 | 2705 | 5 |
| 474 | 20240112 | 133800 | 2894575650 | 2705 | 2705 | 2705 | 2705 | 6023 |
| 475 | 20240112 | 133700 | 2878283435 | 2705 | 2710 | 2710 | 2705 | 2119 |
| 476 | 20240112 | 133600 | 2872545945 | 2715 | 2715 | 2715 | 2715 | 1470 |
| 477 | 20240112 | 133500 | 2868554895 | 2715 | 2705 | 2715 | 2705 | 3467 |
| 478 | 20240112 | 133400 | 2859175005 | 2710 | 2710 | 2710 | 2705 | 11475 |
| 479 | 20240112 | 133300 | 2828112605 | 2710 | 2710 | 2710 | 2710 | 2380 |
| 480 | 20240112 | 133200 | 2821662805 | 2710 | 2710 | 2715 | 2710 | 230 |
| 481 | 20240112 | 133100 | 2821039355 | 2705 | 2715 | 2715 | 2705 | 1105 |
| 482 | 20240112 | 133000 | 2818050280 | 2715 | 2710 | 2715 | 2710 | 127 |
| 483 | 20240112 | 132900 | 2817705525 | 2710 | 2710 | 2710 | 2705 | 967 |
| 484 | 20240112 | 132800 | 2815086940 | 2710 | 2710 | 2715 | 2705 | 1127 |
| 485 | 20240112 | 132700 | 2812032100 | 2710 | 2705 | 2710 | 2705 | 4154 |
| 486 | 20240112 | 132600 | 2800782260 | 2705 | 2705 | 2705 | 2705 | 601 |
| 487 | 20240112 | 132500 | 2799156555 | 2710 | 2710 | 2710 | 2710 | 1524 |
| 488 | 20240112 | 132400 | 2795026515 | 2710 | 2715 | 2715 | 2710 | 58 |
| 489 | 20240112 | 132300 | 2794869295 | 2715 | 2710 | 2715 | 2710 | 1040 |
| 490 | 20240112 | 132200 | 2792050395 | 2710 | 2715 | 2715 | 2710 | 2658 |
| 491 | 20240112 | 132100 | 2784845365 | 2710 | 2715 | 2715 | 2710 | 1400 |
| 492 | 20240112 | 132000 | 2781050865 | 2720 | 2720 | 2720 | 2720 | 12 |
| 493 | 20240112 | 131900 | 2781018225 | 2720 | 2710 | 2720 | 2710 | 4185 |
| 494 | 20240112 | 131800 | 2769676410 | 2715 | 2715 | 2715 | 2710 | 1151 |
| 495 | 20240112 | 131700 | 2766552195 | 2720 | 2720 | 2720 | 2720 | 6236 |
| 496 | 20240112 | 131600 | 2749590275 | 2720 | 2715 | 2720 | 2715 | 4065 |
| 497 | 20240112 | 131500 | 2738536145 | 2710 | 2715 | 2715 | 2710 | 145 |
| 498 | 20240112 | 131400 | 2738142515 | 2715 | 2720 | 2720 | 2715 | 1853 |
| 499 | 20240112 | 131300 | 2733110605 | 2720 | 2720 | 2720 | 2720 | 2 |
| 500 | 20240112 | 131200 | 2733105165 | 2715 | 2725 | 2725 | 2715 | 906 |
| 501 | 20240112 | 131100 | 2730640785 | 2725 | 2725 | 2730 | 2715 | 5792 |
| 502 | 20240112 | 131000 | 2714862375 | 2725 | 2715 | 2725 | 2715 | 4152 |
| 503 | 20240112 | 130900 | 2703571090 | 2715 | 2710 | 2715 | 2705 | 1601 |
| 504 | 20240112 | 130800 | 2699236875 | 2705 | 2705 | 2715 | 2700 | 8353 |
| 505 | 20240112 | 130700 | 2676642375 | 2705 | 2705 | 2710 | 2705 | 15 |
| 506 | 20240112 | 130600 | 2676601775 | 2710 | 2715 | 2715 | 2710 | 13557 |
| 507 | 20240112 | 130500 | 2639856790 | 2715 | 2715 | 2715 | 2715 | 189 |
| 508 | 20240112 | 130400 | 2639343655 | 2715 | 2720 | 2720 | 2715 | 2102 |
| 509 | 20240112 | 130300 | 2633636225 | 2715 | 2715 | 2720 | 2715 | 639 |
| 510 | 20240112 | 130200 | 2631900920 | 2715 | 2720 | 2720 | 2715 | 13976 |
| 511 | 20240112 | 130100 | 2593891550 | 2725 | 2725 | 2725 | 2720 | 851 |
| 512 | 20240112 | 130000 | 2591572580 | 2725 | 2730 | 2730 | 2725 | 4636 |
| 513 | 20240112 | 125900 | 2578930650 | 2735 | 2730 | 2735 | 2730 | 824 |
| 514 | 20240112 | 125800 | 2576681125 | 2725 | 2730 | 2735 | 2725 | 2539 |
| 515 | 20240112 | 125700 | 2569746165 | 2725 | 2730 | 2730 | 2725 | 1741 |
| 516 | 20240112 | 125600 | 2564997525 | 2730 | 2730 | 2730 | 2725 | 1404 |
| 517 | 20240112 | 125500 | 2561164805 | 2730 | 2730 | 2730 | 2725 | 7672 |
| 518 | 20240112 | 125400 | 2540246780 | 2730 | 2725 | 2730 | 2725 | 1021 |
| 519 | 20240112 | 125300 | 2537464450 | 2725 | 2730 | 2730 | 2725 | 430 |
| 520 | 20240112 | 125200 | 2536291285 | 2730 | 2725 | 2735 | 2725 | 5366 |
| 521 | 20240112 | 125100 | 2521646075 | 2730 | 2735 | 2735 | 2725 | 3251 |
| 522 | 20240112 | 125000 | 2512774700 | 2730 | 2740 | 2740 | 2730 | 3091 |
| 523 | 20240112 | 124900 | 2504318650 | 2740 | 2720 | 2740 | 2720 | 12009 |
| 524 | 20240112 | 124800 | 2471555205 | 2725 | 2715 | 2725 | 2715 | 14658 |
| 525 | 20240112 | 124700 | 2431728215 | 2725 | 2720 | 2725 | 2715 | 1613 |
| 526 | 20240112 | 124600 | 2427340515 | 2720 | 2725 | 2725 | 2720 | 4843 |
| 527 | 20240112 | 124500 | 2414167495 | 2725 | 2720 | 2730 | 2720 | 3261 |
| 528 | 20240112 | 124400 | 2405283225 | 2720 | 2725 | 2725 | 2715 | 788 |
| 529 | 20240112 | 124300 | 2403140560 | 2715 | 2715 | 2725 | 2715 | 2579 |
| 530 | 20240112 | 124200 | 2396138285 | 2725 | 2720 | 2725 | 2715 | 2447 |
| 531 | 20240112 | 124100 | 2389490135 | 2725 | 2720 | 2725 | 2715 | 764 |
| 532 | 20240112 | 124000 | 2387413250 | 2725 | 2720 | 2725 | 2720 | 169 |
| 533 | 20240112 | 123900 | 2386952785 | 2720 | 2720 | 2725 | 2720 | 6730 |
| 534 | 20240112 | 123800 | 2368636185 | 2720 | 2715 | 2725 | 2715 | 9002 |
| 535 | 20240112 | 123700 | 2344152310 | 2720 | 2725 | 2725 | 2715 | 1268 |
| 536 | 20240112 | 123600 | 2340709645 | 2725 | 2720 | 2725 | 2705 | 17349 |
| 537 | 20240112 | 123500 | 2293686680 | 2710 | 2725 | 2730 | 2710 | 24508 |
| 538 | 20240112 | 123400 | 2227048075 | 2725 | 2720 | 2730 | 2720 | 1903 |
| 539 | 20240112 | 123300 | 2221864345 | 2720 | 2715 | 2720 | 2710 | 4505 |
| 540 | 20240112 | 123200 | 2209634275 | 2720 | 2730 | 2730 | 2720 | 25024 |
| 541 | 20240112 | 123100 | 2141464960 | 2730 | 2735 | 2735 | 2730 | 6316 |
| 542 | 20240112 | 123000 | 2124210575 | 2735 | 2735 | 2745 | 2735 | 8923 |
| 543 | 20240112 | 122900 | 2099768545 | 2740 | 2730 | 2740 | 2730 | 9943 |
| 544 | 20240112 | 122800 | 2072560675 | 2730 | 2725 | 2730 | 2725 | 3916 |
| 545 | 20240112 | 122700 | 2061880910 | 2725 | 2735 | 2735 | 2720 | 12536 |
| 546 | 20240112 | 122600 | 2027736545 | 2735 | 2735 | 2750 | 2735 | 17580 |
| 547 | 20240112 | 122500 | 1979546935 | 2730 | 2735 | 2735 | 2725 | 19076 |
| 548 | 20240112 | 122400 | 1927424445 | 2735 | 2725 | 2735 | 2725 | 3784 |
| 549 | 20240112 | 122300 | 1917096885 | 2725 | 2715 | 2725 | 2715 | 3523 |
| 550 | 20240112 | 122200 | 1907520880 | 2715 | 2740 | 2745 | 2715 | 38525 |
| 551 | 20240112 | 122100 | 1802381865 | 2740 | 2750 | 2755 | 2740 | 18681 |
| 552 | 20240112 | 122000 | 1751085185 | 2750 | 2740 | 2755 | 2735 | 42332 |
| 553 | 20240112 | 121900 | 1634772325 | 2740 | 2770 | 2780 | 2725 | 50234 |
| 554 | 20240112 | 121800 | 1496459030 | 2770 | 2720 | 2770 | 2720 | 75036 |
| 555 | 20240112 | 121700 | 1290844240 | 2720 | 2715 | 2725 | 2715 | 9138 |
| 556 | 20240112 | 121600 | 1265984010 | 2715 | 2715 | 2715 | 2710 | 3066 |
| 557 | 20240112 | 121500 | 1257659825 | 2715 | 2715 | 2715 | 2710 | 601 |
| 558 | 20240112 | 121400 | 1256029905 | 2715 | 2710 | 2715 | 2710 | 955 |
| 559 | 20240112 | 121300 | 1253441845 | 2710 | 2715 | 2715 | 2710 | 1879 |
| 560 | 20240112 | 121200 | 1248344835 | 2710 | 2715 | 2715 | 2710 | 60 |
| 561 | 20240112 | 121100 | 1248181985 | 2720 | 2715 | 2720 | 2715 | 4427 |
| 562 | 20240112 | 121000 | 1236162675 | 2715 | 2715 | 2720 | 2715 | 7705 |
| 563 | 20240112 | 120900 | 1215215265 | 2715 | 2715 | 2720 | 2710 | 2766 |
| 564 | 20240112 | 120800 | 1207714690 | 2715 | 2720 | 2720 | 2715 | 9410 |
| 565 | 20240112 | 120700 | 1182139735 | 2720 | 2715 | 2725 | 2715 | 16588 |
| 566 | 20240112 | 120600 | 1137061930 | 2715 | 2710 | 2720 | 2710 | 7532 |
| 567 | 20240112 | 120500 | 1116622625 | 2710 | 2710 | 2710 | 2705 | 4667 |
| 568 | 20240112 | 120400 | 1103978790 | 2710 | 2715 | 2720 | 2710 | 7753 |
| 569 | 20240112 | 120300 | 1082963230 | 2720 | 2705 | 2720 | 2705 | 26348 |
| 570 | 20240112 | 120200 | 1011553625 | 2705 | 2705 | 2710 | 2700 | 11444 |
| 571 | 20240112 | 120100 | 980620740 | 2705 | 2680 | 2705 | 2680 | 35704 |
| 572 | 20240112 | 120000 | 884418725 | 2675 | 2680 | 2680 | 2675 | 60 |
| 573 | 20240112 | 115900 | 884257975 | 2680 | 2680 | 2680 | 2680 | 5 |
| 574 | 20240112 | 115800 | 884244575 | 2675 | 2680 | 2680 | 2675 | 472 |
| 575 | 20240112 | 115700 | 882980290 | 2680 | 2675 | 2680 | 2675 | 2035 |
| 576 | 20240112 | 115600 | 877526740 | 2680 | 2675 | 2680 | 2675 | 855 |
| 577 | 20240112 | 115500 | 875239565 | 2680 | 2680 | 2680 | 2680 | 2152 |
| 578 | 20240112 | 115400 | 869472205 | 2685 | 2685 | 2685 | 2685 | 17 |
| 579 | 20240112 | 115300 | 869426560 | 2680 | 2680 | 2680 | 2680 | 300 |
| 580 | 20240112 | 115200 | 868622560 | 2680 | 2680 | 2680 | 2680 | 1 |
| 581 | 20240112 | 115100 | 868619880 | 2685 | 2685 | 2685 | 2685 | 50 |
| 582 | 20240112 | 115000 | 868485630 | 2685 | 2685 | 2685 | 2685 | 50 |
| 583 | 20240112 | 114900 | 868351380 | 2685 | 2685 | 2685 | 2680 | 403 |
| 584 | 20240112 | 114800 | 867271325 | 2680 | 2680 | 2680 | 2680 | 373 |
| 585 | 20240112 | 114700 | 866271685 | 2680 | 2680 | 2680 | 2680 | 0 |
| 586 | 20240112 | 114600 | 866271685 | 2680 | 2680 | 2680 | 2680 | 796 |
| 587 | 20240112 | 114500 | 864138405 | 2685 | 2685 | 2685 | 2685 | 18 |
| 588 | 20240112 | 114400 | 864090075 | 2685 | 2685 | 2685 | 2685 | 1 |
| 589 | 20240112 | 114300 | 864087390 | 2675 | 2675 | 2675 | 2675 | 250 |
| 590 | 20240112 | 114200 | 863418640 | 2675 | 2675 | 2685 | 2675 | 326 |
| 591 | 20240112 | 114100 | 862543930 | 2675 | 2680 | 2680 | 2675 | 1796 |
| 592 | 20240112 | 114000 | 857737625 | 2680 | 2680 | 2680 | 2680 | 64 |
| 593 | 20240112 | 113900 | 857566105 | 2680 | 2680 | 2680 | 2680 | 975 |
| 594 | 20240112 | 113800 | 854953105 | 2680 | 2680 | 2680 | 2680 | 500 |
| 595 | 20240112 | 113700 | 853613105 | 2685 | 2685 | 2685 | 2685 | 2 |
| 596 | 20240112 | 113600 | 853607735 | 2685 | 2685 | 2685 | 2685 | 0 |
| 597 | 20240112 | 113500 | 853607735 | 2685 | 2685 | 2685 | 2685 | 2 |
| 598 | 20240112 | 113400 | 853602365 | 2685 | 2685 | 2685 | 2685 | 0 |
| 599 | 20240112 | 113300 | 853602365 | 2685 | 2680 | 2685 | 2680 | 38 |
| 600 | 20240112 | 113200 | 853500340 | 2680 | 2680 | 2685 | 2680 | 105 |
| 601 | 20240112 | 113100 | 853218935 | 2680 | 2690 | 2690 | 2680 | 105 |
| 602 | 20240112 | 113000 | 852937485 | 2680 | 2685 | 2690 | 2680 | 6613 |
| 603 | 20240112 | 112900 | 835204245 | 2685 | 2690 | 2690 | 2685 | 579 |
| 604 | 20240112 | 112800 | 833649575 | 2685 | 2685 | 2685 | 2685 | 50 |
| 605 | 20240112 | 112700 | 833515325 | 2690 | 2685 | 2690 | 2685 | 203 |
| 606 | 20240112 | 112600 | 832969270 | 2690 | 2690 | 2690 | 2685 | 178 |
| 607 | 20240112 | 112500 | 832491230 | 2685 | 2690 | 2690 | 2685 | 113 |
| 608 | 20240112 | 112400 | 832187810 | 2690 | 2685 | 2690 | 2685 | 4200 |
| 609 | 20240112 | 112300 | 820910785 | 2685 | 2685 | 2685 | 2685 | 1648 |
| 610 | 20240112 | 112200 | 816485905 | 2685 | 2680 | 2685 | 2680 | 788 |
| 611 | 20240112 | 112100 | 814372130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 612 | 20240112 | 112000 | 814372130 | 2675 | 2680 | 2685 | 2675 | 879 |
| 613 | 20240112 | 111900 | 812020600 | 2675 | 2675 | 2675 | 2675 | 0 |
| 614 | 20240112 | 111800 | 812020600 | 2675 | 2675 | 2675 | 2675 | 0 |
| 615 | 20240112 | 111700 | 812020600 | 2675 | 2675 | 2675 | 2675 | 793 |
| 616 | 20240112 | 111600 | 809899325 | 2675 | 2680 | 2680 | 2675 | 606 |
| 617 | 20240112 | 111500 | 808277580 | 2680 | 2680 | 2680 | 2680 | 501 |
| 618 | 20240112 | 111400 | 806934900 | 2685 | 2685 | 2685 | 2685 | 0 |
| 619 | 20240112 | 111300 | 806934900 | 2685 | 2680 | 2685 | 2680 | 13 |
| 620 | 20240112 | 111200 | 806900055 | 2685 | 2685 | 2685 | 2685 | 38 |
| 621 | 20240112 | 111100 | 806798025 | 2685 | 2685 | 2685 | 2685 | 4 |
| 622 | 20240112 | 111000 | 806787285 | 2690 | 2690 | 2690 | 2690 | 0 |
| 623 | 20240112 | 110900 | 806787285 | 2690 | 2680 | 2690 | 2680 | 544 |
| 624 | 20240112 | 110800 | 805329355 | 2680 | 2690 | 2690 | 2680 | 138 |
| 625 | 20240112 | 110700 | 804959135 | 2690 | 2690 | 2690 | 2690 | 0 |
| 626 | 20240112 | 110600 | 804959135 | 2690 | 2690 | 2690 | 2690 | 224 |
| 627 | 20240112 | 110500 | 804356575 | 2690 | 2690 | 2690 | 2680 | 23 |
| 628 | 20240112 | 110400 | 804294755 | 2690 | 2675 | 2690 | 2675 | 2576 |
| 629 | 20240112 | 110300 | 797375855 | 2680 | 2680 | 2680 | 2680 | 0 |
| 630 | 20240112 | 110200 | 797375855 | 2680 | 2675 | 2680 | 2675 | 443 |
| 631 | 20240112 | 110100 | 796190310 | 2675 | 2675 | 2675 | 2675 | 1763 |
| 632 | 20240112 | 110000 | 791474285 | 2675 | 2680 | 2680 | 2675 | 205 |
| 633 | 20240112 | 105900 | 790925600 | 2680 | 2680 | 2680 | 2680 | 233 |
| 634 | 20240112 | 105800 | 790301160 | 2680 | 2680 | 2680 | 2680 | 0 |
| 635 | 20240112 | 105700 | 790301160 | 2680 | 2680 | 2680 | 2680 | 1 |
| 636 | 20240112 | 105600 | 790298480 | 2675 | 2680 | 2680 | 2675 | 60 |
| 637 | 20240112 | 105500 | 790137975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 638 | 20240112 | 105400 | 790137975 | 2675 | 2675 | 2675 | 2675 | 1710 |
| 639 | 20240112 | 105300 | 785563725 | 2675 | 2675 | 2675 | 2675 | 28 |
| 640 | 20240112 | 105200 | 785488825 | 2675 | 2675 | 2675 | 2675 | 507 |
| 641 | 20240112 | 105100 | 784132600 | 2685 | 2680 | 2685 | 2670 | 9646 |
| 642 | 20240112 | 105000 | 758344545 | 2680 | 2680 | 2680 | 2680 | 59 |
| 643 | 20240112 | 104900 | 758186425 | 2680 | 2680 | 2680 | 2680 | 0 |
| 644 | 20240112 | 104800 | 758186425 | 2680 | 2680 | 2680 | 2680 | 250 |
| 645 | 20240112 | 104700 | 757516425 | 2685 | 2685 | 2685 | 2685 | 0 |
| 646 | 20240112 | 104600 | 757516425 | 2685 | 2685 | 2685 | 2685 | 394 |
| 647 | 20240112 | 104500 | 756458535 | 2685 | 2685 | 2685 | 2685 | 55 |
| 648 | 20240112 | 104400 | 756310860 | 2690 | 2685 | 2690 | 2685 | 135 |
| 649 | 20240112 | 104300 | 755947885 | 2680 | 2680 | 2680 | 2680 | 43 |
| 650 | 20240112 | 104200 | 755832645 | 2690 | 2690 | 2690 | 2690 | 6 |
| 651 | 20240112 | 104100 | 755816505 | 2680 | 2685 | 2685 | 2680 | 17 |
| 652 | 20240112 | 104000 | 755770920 | 2680 | 2685 | 2690 | 2680 | 6049 |
| 653 | 20240112 | 103900 | 739544555 | 2680 | 2675 | 2680 | 2675 | 2787 |
| 654 | 20240112 | 103800 | 732075400 | 2675 | 2680 | 2680 | 2675 | 1211 |
| 655 | 20240112 | 103700 | 728835470 | 2680 | 2680 | 2680 | 2680 | 628 |
| 656 | 20240112 | 103600 | 727152430 | 2680 | 2680 | 2680 | 2680 | 11 |
| 657 | 20240112 | 103500 | 727122950 | 2680 | 2680 | 2680 | 2675 | 389 |
| 658 | 20240112 | 103400 | 726082285 | 2680 | 2680 | 2685 | 2680 | 502 |
| 659 | 20240112 | 103300 | 724735425 | 2680 | 2680 | 2680 | 2680 | 413 |
| 660 | 20240112 | 103200 | 723628585 | 2680 | 2685 | 2685 | 2680 | 599 |
| 661 | 20240112 | 103100 | 722020395 | 2685 | 2685 | 2685 | 2685 | 78 |
| 662 | 20240112 | 103000 | 721810965 | 2675 | 2685 | 2685 | 2675 | 510 |
| 663 | 20240112 | 102900 | 720445960 | 2685 | 2685 | 2685 | 2685 | 102 |
| 664 | 20240112 | 102800 | 720172090 | 2680 | 2675 | 2680 | 2675 | 875 |
| 665 | 20240112 | 102700 | 717830965 | 2675 | 2680 | 2680 | 2675 | 4828 |
| 666 | 20240112 | 102600 | 704908625 | 2680 | 2685 | 2685 | 2680 | 2910 |
| 667 | 20240112 | 102500 | 697095910 | 2685 | 2685 | 2690 | 2685 | 1787 |
| 668 | 20240112 | 102400 | 692296720 | 2690 | 2700 | 2700 | 2690 | 6667 |
| 669 | 20240112 | 102300 | 674342130 | 2700 | 2695 | 2700 | 2695 | 2031 |
| 670 | 20240112 | 102200 | 668859125 | 2695 | 2695 | 2700 | 2690 | 10107 |
| 671 | 20240112 | 102100 | 641583720 | 2695 | 2695 | 2695 | 2690 | 3520 |
| 672 | 20240112 | 102000 | 632097820 | 2690 | 2695 | 2695 | 2690 | 1491 |
| 673 | 20240112 | 101900 | 628081225 | 2695 | 2685 | 2695 | 2685 | 14192 |
| 674 | 20240112 | 101800 | 589911045 | 2685 | 2680 | 2685 | 2680 | 953 |
| 675 | 20240112 | 101700 | 587355045 | 2680 | 2680 | 2685 | 2680 | 2091 |
| 676 | 20240112 | 101600 | 581750915 | 2685 | 2685 | 2685 | 2685 | 2 |
| 677 | 20240112 | 101500 | 581745545 | 2685 | 2685 | 2685 | 2685 | 8331 |
| 678 | 20240112 | 101400 | 559376810 | 2685 | 2675 | 2685 | 2675 | 2363 |
| 679 | 20240112 | 101300 | 553032305 | 2680 | 2690 | 2690 | 2670 | 4556 |
| 680 | 20240112 | 101200 | 540821145 | 2690 | 2690 | 2690 | 2680 | 10398 |
| 681 | 20240112 | 101100 | 512850925 | 2690 | 2670 | 2690 | 2670 | 27544 |
| 682 | 20240112 | 101000 | 438979175 | 2675 | 2670 | 2675 | 2655 | 762 |
| 683 | 20240112 | 100900 | 436944660 | 2670 | 2660 | 2670 | 2650 | 2339 |
| 684 | 20240112 | 100800 | 430720880 | 2650 | 2665 | 2665 | 2650 | 33 |
| 685 | 20240112 | 100700 | 430633070 | 2665 | 2665 | 2665 | 2650 | 10140 |
| 686 | 20240112 | 100600 | 403743570 | 2670 | 2665 | 2670 | 2665 | 612 |
| 687 | 20240112 | 100500 | 402112585 | 2665 | 2670 | 2670 | 2665 | 359 |
| 688 | 20240112 | 100400 | 401155840 | 2665 | 2675 | 2675 | 2665 | 5611 |
| 689 | 20240112 | 100300 | 386172125 | 2680 | 2680 | 2680 | 2680 | 434 |
| 690 | 20240112 | 100200 | 385009005 | 2680 | 2680 | 2680 | 2675 | 826 |
| 691 | 20240112 | 100100 | 382799295 | 2680 | 2680 | 2685 | 2675 | 3062 |
| 692 | 20240112 | 100000 | 374594435 | 2685 | 2675 | 2685 | 2675 | 5756 |
| 693 | 20240112 | 095900 | 359175045 | 2680 | 2675 | 2680 | 2675 | 488 |
| 694 | 20240112 | 095800 | 357869540 | 2680 | 2670 | 2680 | 2670 | 1369 |
| 695 | 20240112 | 095700 | 354204065 | 2675 | 2660 | 2680 | 2660 | 3676 |
| 696 | 20240112 | 095600 | 344375720 | 2675 | 2660 | 2675 | 2660 | 7694 |
| 697 | 20240112 | 095500 | 323855845 | 2665 | 2655 | 2665 | 2655 | 6602 |
| 698 | 20240112 | 095400 | 306327505 | 2660 | 2660 | 2660 | 2660 | 1 |
| 699 | 20240112 | 095300 | 306324845 | 2660 | 2660 | 2660 | 2660 | 2549 |
| 700 | 20240112 | 095200 | 299544505 | 2660 | 2665 | 2665 | 2660 | 369 |
| 701 | 20240112 | 095100 | 298561260 | 2665 | 2660 | 2665 | 2660 | 611 |
| 702 | 20240112 | 095000 | 296935945 | 2660 | 2660 | 2665 | 2660 | 172 |
| 703 | 20240112 | 094900 | 296478420 | 2660 | 2665 | 2665 | 2660 | 993 |
| 704 | 20240112 | 094800 | 293836975 | 2660 | 2660 | 2665 | 2660 | 704 |
| 705 | 20240112 | 094700 | 291964330 | 2665 | 2665 | 2665 | 2660 | 651 |
| 706 | 20240112 | 094600 | 290232165 | 2665 | 2660 | 2665 | 2660 | 373 |
| 707 | 20240112 | 094500 | 289239470 | 2660 | 2660 | 2660 | 2660 | 354 |
| 708 | 20240112 | 094400 | 288297830 | 2665 | 2665 | 2665 | 2660 | 484 |
| 709 | 20240112 | 094300 | 287009880 | 2665 | 2665 | 2665 | 2655 | 2333 |
| 710 | 20240112 | 094200 | 280811135 | 2665 | 2660 | 2665 | 2660 | 334 |
| 711 | 20240112 | 094100 | 279922380 | 2660 | 2660 | 2665 | 2660 | 1063 |
| 712 | 20240112 | 094000 | 277094745 | 2660 | 2655 | 2660 | 2655 | 27 |
| 713 | 20240112 | 093900 | 277022950 | 2660 | 2660 | 2665 | 2650 | 2054 |
| 714 | 20240112 | 093800 | 271575255 | 2665 | 2665 | 2665 | 2655 | 5171 |
| 715 | 20240112 | 093700 | 257837615 | 2665 | 2665 | 2665 | 2665 | 2206 |
| 716 | 20240112 | 093600 | 251958625 | 2670 | 2670 | 2670 | 2670 | 514 |
| 717 | 20240112 | 093500 | 250586245 | 2670 | 2670 | 2670 | 2670 | 1 |
| 718 | 20240112 | 093400 | 250583575 | 2660 | 2655 | 2670 | 2655 | 1488 |
| 719 | 20240112 | 093300 | 246623460 | 2660 | 2660 | 2670 | 2660 | 602 |
| 720 | 20240112 | 093200 | 245022130 | 2665 | 2660 | 2665 | 2660 | 1103 |
| 721 | 20240112 | 093100 | 242085135 | 2665 | 2665 | 2670 | 2665 | 1614 |
| 722 | 20240112 | 093000 | 237783820 | 2670 | 2675 | 2675 | 2670 | 479 |
| 723 | 20240112 | 092900 | 236504875 | 2675 | 2675 | 2680 | 2675 | 1191 |
| 724 | 20240112 | 092800 | 233318935 | 2685 | 2680 | 2685 | 2675 | 422 |
| 725 | 20240112 | 092700 | 232188015 | 2680 | 2690 | 2690 | 2680 | 3391 |
| 726 | 20240112 | 092600 | 223081585 | 2690 | 2680 | 2690 | 2675 | 10587 |
| 727 | 20240112 | 092500 | 194688305 | 2680 | 2670 | 2680 | 2670 | 8748 |
| 728 | 20240112 | 092400 | 171283400 | 2675 | 2670 | 2675 | 2670 | 950 |
| 729 | 20240112 | 092300 | 168746885 | 2670 | 2670 | 2670 | 2665 | 451 |
| 730 | 20240112 | 092200 | 167543265 | 2675 | 2670 | 2675 | 2670 | 1508 |
| 731 | 20240112 | 092100 | 163516900 | 2670 | 2670 | 2675 | 2660 | 2397 |
| 732 | 20240112 | 092000 | 157135845 | 2675 | 2670 | 2675 | 2660 | 3575 |
| 733 | 20240112 | 091900 | 147608125 | 2665 | 2665 | 2675 | 2665 | 1458 |
| 734 | 20240112 | 091800 | 143716475 | 2670 | 2660 | 2675 | 2660 | 1755 |
| 735 | 20240112 | 091700 | 139043070 | 2655 | 2655 | 2660 | 2650 | 212 |
| 736 | 20240112 | 091600 | 138480975 | 2660 | 2655 | 2660 | 2655 | 2215 |
| 737 | 20240112 | 091500 | 132598645 | 2655 | 2650 | 2655 | 2650 | 604 |
| 738 | 20240112 | 091400 | 130995655 | 2650 | 2645 | 2650 | 2635 | 1746 |
| 739 | 20240112 | 091300 | 126369430 | 2645 | 2635 | 2645 | 2635 | 1238 |
| 740 | 20240112 | 091200 | 123106755 | 2635 | 2640 | 2645 | 2635 | 1534 |
| 741 | 20240112 | 091100 | 119064550 | 2635 | 2640 | 2645 | 2635 | 1317 |
| 742 | 20240112 | 091000 | 115589365 | 2650 | 2650 | 2655 | 2635 | 4979 |
| 743 | 20240112 | 090900 | 102433800 | 2650 | 2645 | 2650 | 2640 | 2328 |
| 744 | 20240112 | 090800 | 96275995 | 2645 | 2645 | 2650 | 2640 | 4658 |
| 745 | 20240112 | 090700 | 83971380 | 2650 | 2645 | 2650 | 2640 | 6841 |
| 746 | 20240112 | 090600 | 65878400 | 2650 | 2665 | 2665 | 2650 | 4581 |
| 747 | 20240112 | 090500 | 53728680 | 2665 | 2665 | 2675 | 2655 | 6904 |
| 748 | 20240112 | 090400 | 35329620 | 2665 | 2675 | 2680 | 2665 | 1083 |
| 749 | 20240112 | 090300 | 32443215 | 2680 | 2680 | 2680 | 2665 | 5297 |
| 750 | 20240112 | 090200 | 18269660 | 2680 | 2680 | 2680 | 2670 | 996 |
| 751 | 20240112 | 090100 | 15604865 | 2675 | 2660 | 2675 | 2660 | 3271 |
| 752 | 20240112 | 090000 | 6876455 | 2660 | 2655 | 2660 | 2655 | 2590 |