36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 3 | 20240221 | 210800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240221 | 210700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240221 | 210600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240221 | 210500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240221 | 210400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240221 | 210300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240221 | 210200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240221 | 210100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240221 | 210000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240221 | 205900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240221 | 205800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240221 | 205700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240221 | 205600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240221 | 205500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240221 | 205400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240221 | 205300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240221 | 205200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240221 | 205100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240221 | 205000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240221 | 204900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240221 | 204800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240221 | 204700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240221 | 204600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240221 | 204500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240221 | 204400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240221 | 204300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240221 | 204200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240221 | 204100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240221 | 204000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240221 | 203900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 33 | 20240221 | 203800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240221 | 203700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240221 | 203600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240221 | 203500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240221 | 203400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240221 | 203300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240221 | 203200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240221 | 203100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240221 | 203000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240221 | 202900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240221 | 202800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240221 | 202700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240221 | 202600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240221 | 202500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240221 | 202400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240221 | 202300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240221 | 202200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240221 | 202100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240221 | 202000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240221 | 201900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240221 | 201800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240221 | 201700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240221 | 201600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240221 | 201500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240221 | 201400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240221 | 201300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240221 | 201200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240221 | 201100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240221 | 201000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240221 | 200900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 63 | 20240221 | 200800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240221 | 200700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240221 | 200600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240221 | 200500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240221 | 200400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240221 | 200300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240221 | 200200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240221 | 200100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240221 | 200000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240221 | 195900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240221 | 195800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240221 | 195700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240221 | 195600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240221 | 195500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240221 | 195400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240221 | 195300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240221 | 195200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240221 | 195100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240221 | 195000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240221 | 194900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240221 | 194800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240221 | 194700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240221 | 194600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240221 | 194500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240221 | 194400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240221 | 194300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240221 | 194200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240221 | 194100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240221 | 194000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240221 | 193900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 93 | 20240221 | 193800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240221 | 193700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240221 | 193600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240221 | 193500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240221 | 193400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240221 | 193300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240221 | 193200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240221 | 193100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240221 | 193000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240221 | 192900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240221 | 192800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240221 | 192700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240221 | 192600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240221 | 192500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240221 | 192400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240221 | 192300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240221 | 192200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240221 | 192100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240221 | 192000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240221 | 191900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240221 | 191800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240221 | 191700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240221 | 191600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240221 | 191500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240221 | 191400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240221 | 191300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240221 | 191200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240221 | 191100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240221 | 191000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240221 | 190900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 123 | 20240221 | 190800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240221 | 190700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240221 | 190600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240221 | 190500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240221 | 190400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240221 | 190300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240221 | 190200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240221 | 190100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240221 | 190000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240221 | 185900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240221 | 185800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240221 | 185700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240221 | 185600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240221 | 185500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240221 | 185400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240221 | 185300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240221 | 185200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240221 | 185100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240221 | 185000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240221 | 184900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240221 | 184800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240221 | 184700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240221 | 184600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240221 | 184500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240221 | 184400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240221 | 184300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240221 | 184200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240221 | 184100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240221 | 184000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240221 | 183900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 153 | 20240221 | 183800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240221 | 183700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240221 | 183600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240221 | 183500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240221 | 183400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240221 | 183300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240221 | 183200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240221 | 183100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240221 | 183000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240221 | 182900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240221 | 182800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240221 | 182700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240221 | 182600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240221 | 182500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240221 | 182400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240221 | 182300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240221 | 182200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240221 | 182100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240221 | 182000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240221 | 181900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240221 | 181800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240221 | 181700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240221 | 181600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240221 | 181500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240221 | 181400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240221 | 181300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240221 | 181200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240221 | 181100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240221 | 181000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240221 | 180900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 183 | 20240221 | 180800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240221 | 180700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240221 | 180600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240221 | 180500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240221 | 180400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240221 | 180300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240221 | 180200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240221 | 180100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240221 | 180000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240221 | 175900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240221 | 175800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240221 | 175700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240221 | 175600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240221 | 175500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240221 | 175400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240221 | 175300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240221 | 175200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240221 | 175100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240221 | 175000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240221 | 174900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240221 | 174800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240221 | 174700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240221 | 174600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240221 | 174500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240221 | 174400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240221 | 174300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240221 | 174200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240221 | 174100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240221 | 174000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240221 | 173900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 213 | 20240221 | 173800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240221 | 173700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240221 | 173600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240221 | 173500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240221 | 173400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240221 | 173300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240221 | 173200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240221 | 173100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240221 | 173000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240221 | 172900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240221 | 172800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240221 | 172700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240221 | 172600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240221 | 172500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240221 | 172400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240221 | 172300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240221 | 172200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240221 | 172100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240221 | 172000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240221 | 171900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240221 | 171800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240221 | 171700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240221 | 171600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240221 | 171500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240221 | 171400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240221 | 171300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240221 | 171200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240221 | 171100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240221 | 171000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240221 | 170900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 243 | 20240221 | 170800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240221 | 170700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240221 | 170600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240221 | 170500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240221 | 170400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240221 | 170300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240221 | 170200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240221 | 170100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240221 | 170000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240221 | 165900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240221 | 165800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240221 | 165700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240221 | 165600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240221 | 165500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240221 | 165400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240221 | 165300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240221 | 165200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240221 | 165100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240221 | 165000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240221 | 164900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240221 | 164800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240221 | 164700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240221 | 164600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240221 | 164500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240221 | 164400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240221 | 164300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20240221 | 164200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240221 | 164100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240221 | 164000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240221 | 163900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 273 | 20240221 | 163800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240221 | 163700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20240221 | 163600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240221 | 163500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240221 | 163400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240221 | 163300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240221 | 163200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20240221 | 163100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20240221 | 163000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240221 | 162900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240221 | 162800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240221 | 162700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240221 | 162600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20240221 | 162500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20240221 | 162400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20240221 | 162300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20240221 | 162200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20240221 | 162100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20240221 | 162000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20240221 | 161900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20240221 | 161800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20240221 | 161700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20240221 | 161600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20240221 | 161500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20240221 | 161400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20240221 | 161300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20240221 | 161200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20240221 | 161100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20240221 | 161000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 302 | 20240221 | 160900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 303 | 20240221 | 160800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20240221 | 160700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20240221 | 160600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20240221 | 160500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20240221 | 160400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 308 | 20240221 | 160300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 309 | 20240221 | 160200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 310 | 20240221 | 160100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 311 | 20240221 | 160000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20240221 | 155900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20240221 | 155800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20240221 | 155700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20240221 | 155600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20240221 | 155500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20240221 | 155400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20240221 | 155300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20240221 | 155200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 320 | 20240221 | 155100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20240221 | 155000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 322 | 20240221 | 154900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 323 | 20240221 | 154800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 324 | 20240221 | 154700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20240221 | 154600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20240221 | 154500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20240221 | 154400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20240221 | 154300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20240221 | 154200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20240221 | 154100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20240221 | 154000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20240221 | 153900 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 333 | 20240221 | 153800 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20240221 | 153700 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20240221 | 153600 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 336 | 20240221 | 153500 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 337 | 20240221 | 153400 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 338 | 20240221 | 153300 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 339 | 20240221 | 153200 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 340 | 20240221 | 153100 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 341 | 20240221 | 153000 | 8097271370 | 2755 | 2755 | 2755 | 2755 | 268987 |
| 342 | 20240221 | 152900 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20240221 | 152800 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 344 | 20240221 | 152700 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 345 | 20240221 | 152600 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20240221 | 152500 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20240221 | 152400 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20240221 | 152300 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20240221 | 152200 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20240221 | 152100 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 351 | 20240221 | 152000 | 7356212185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20240221 | 151900 | 7356212185 | 2695 | 2680 | 2715 | 2665 | 267850 |
| 353 | 20240221 | 151800 | 6633983035 | 2685 | 2685 | 2705 | 2650 | 190533 |
| 354 | 20240221 | 151700 | 6125774855 | 2685 | 2670 | 2740 | 2635 | 369106 |
| 355 | 20240221 | 151600 | 5135352385 | 2670 | 2620 | 2680 | 2590 | 260623 |
| 356 | 20240221 | 151500 | 4448633070 | 2635 | 2595 | 2640 | 2540 | 143160 |
| 357 | 20240221 | 151400 | 4077662310 | 2595 | 2550 | 2610 | 2535 | 158531 |
| 358 | 20240221 | 151300 | 3669241685 | 2555 | 2530 | 2600 | 2485 | 152943 |
| 359 | 20240221 | 151200 | 3279263080 | 2535 | 2435 | 2555 | 2435 | 194243 |
| 360 | 20240221 | 151100 | 2791610310 | 2450 | 2435 | 2450 | 2425 | 37556 |
| 361 | 20240221 | 151000 | 2700101285 | 2430 | 2410 | 2430 | 2410 | 24908 |
| 362 | 20240221 | 150900 | 2639793725 | 2415 | 2415 | 2415 | 2410 | 2571 |
| 363 | 20240221 | 150800 | 2633591890 | 2415 | 2415 | 2420 | 2410 | 1058 |
| 364 | 20240221 | 150700 | 2631033030 | 2420 | 2410 | 2420 | 2410 | 2758 |
| 365 | 20240221 | 150600 | 2624372605 | 2410 | 2410 | 2415 | 2410 | 913 |
| 366 | 20240221 | 150500 | 2622172225 | 2410 | 2415 | 2415 | 2410 | 757 |
| 367 | 20240221 | 150400 | 2620346325 | 2415 | 2415 | 2415 | 2410 | 1814 |
| 368 | 20240221 | 150300 | 2615971920 | 2410 | 2415 | 2415 | 2410 | 1787 |
| 369 | 20240221 | 150200 | 2611660175 | 2415 | 2415 | 2415 | 2415 | 10 |
| 370 | 20240221 | 150100 | 2611636025 | 2415 | 2415 | 2415 | 2415 | 361 |
| 371 | 20240221 | 150000 | 2610764210 | 2415 | 2410 | 2415 | 2410 | 2356 |
| 372 | 20240221 | 145900 | 2605086145 | 2415 | 2410 | 2415 | 2405 | 877 |
| 373 | 20240221 | 145800 | 2602972575 | 2410 | 2410 | 2410 | 2410 | 1504 |
| 374 | 20240221 | 145700 | 2599347935 | 2410 | 2410 | 2410 | 2410 | 503 |
| 375 | 20240221 | 145600 | 2598135705 | 2410 | 2415 | 2415 | 2410 | 5275 |
| 376 | 20240221 | 145500 | 2585412955 | 2410 | 2410 | 2410 | 2410 | 6997 |
| 377 | 20240221 | 145400 | 2568550185 | 2410 | 2405 | 2410 | 2405 | 6249 |
| 378 | 20240221 | 145300 | 2553490100 | 2410 | 2410 | 2410 | 2405 | 1226 |
| 379 | 20240221 | 145200 | 2550541440 | 2410 | 2410 | 2410 | 2410 | 321 |
| 380 | 20240221 | 145100 | 2549767830 | 2415 | 2410 | 2415 | 2410 | 2033 |
| 381 | 20240221 | 145000 | 2544866800 | 2415 | 2410 | 2415 | 2410 | 2570 |
| 382 | 20240221 | 144900 | 2538673070 | 2415 | 2410 | 2415 | 2410 | 2739 |
| 383 | 20240221 | 144800 | 2532072070 | 2415 | 2415 | 2415 | 2415 | 57 |
| 384 | 20240221 | 144700 | 2531934415 | 2415 | 2410 | 2415 | 2405 | 1733 |
| 385 | 20240221 | 144600 | 2527759130 | 2410 | 2410 | 2410 | 2410 | 345 |
| 386 | 20240221 | 144500 | 2526927680 | 2405 | 2405 | 2415 | 2405 | 3712 |
| 387 | 20240221 | 144400 | 2517993020 | 2410 | 2410 | 2410 | 2405 | 2481 |
| 388 | 20240221 | 144300 | 2512014810 | 2410 | 2410 | 2410 | 2405 | 404 |
| 389 | 20240221 | 144200 | 2511041670 | 2410 | 2415 | 2415 | 2410 | 2477 |
| 390 | 20240221 | 144100 | 2505071835 | 2415 | 2415 | 2415 | 2415 | 51 |
| 391 | 20240221 | 144000 | 2504948670 | 2410 | 2420 | 2420 | 2410 | 2146 |
| 392 | 20240221 | 143900 | 2499776610 | 2410 | 2415 | 2415 | 2410 | 7615 |
| 393 | 20240221 | 143800 | 2481411460 | 2415 | 2415 | 2415 | 2415 | 580 |
| 394 | 20240221 | 143700 | 2480010760 | 2415 | 2415 | 2415 | 2415 | 300 |
| 395 | 20240221 | 143600 | 2479286260 | 2415 | 2415 | 2415 | 2415 | 6624 |
| 396 | 20240221 | 143500 | 2463289300 | 2415 | 2415 | 2415 | 2415 | 1205 |
| 397 | 20240221 | 143400 | 2460379225 | 2415 | 2415 | 2415 | 2415 | 171 |
| 398 | 20240221 | 143300 | 2459966260 | 2415 | 2415 | 2415 | 2415 | 1001 |
| 399 | 20240221 | 143200 | 2457548845 | 2415 | 2415 | 2415 | 2415 | 5873 |
| 400 | 20240221 | 143100 | 2443365550 | 2420 | 2420 | 2420 | 2420 | 3811 |
| 401 | 20240221 | 143000 | 2434142930 | 2425 | 2420 | 2425 | 2420 | 1623 |
| 402 | 20240221 | 142900 | 2430215155 | 2425 | 2425 | 2425 | 2425 | 2601 |
| 403 | 20240221 | 142800 | 2423907730 | 2425 | 2425 | 2425 | 2420 | 2634 |
| 404 | 20240221 | 142700 | 2417522405 | 2425 | 2420 | 2425 | 2415 | 5377 |
| 405 | 20240221 | 142600 | 2404497080 | 2420 | 2420 | 2425 | 2420 | 4305 |
| 406 | 20240221 | 142500 | 2394071480 | 2420 | 2415 | 2420 | 2415 | 3687 |
| 407 | 20240221 | 142400 | 2385156225 | 2415 | 2415 | 2415 | 2415 | 1129 |
| 408 | 20240221 | 142300 | 2382429690 | 2415 | 2415 | 2415 | 2410 | 1565 |
| 409 | 20240221 | 142200 | 2378652965 | 2415 | 2415 | 2415 | 2415 | 714 |
| 410 | 20240221 | 142100 | 2376928655 | 2410 | 2410 | 2410 | 2410 | 6420 |
| 411 | 20240221 | 142000 | 2361456455 | 2415 | 2415 | 2415 | 2415 | 683 |
| 412 | 20240221 | 141900 | 2359807010 | 2420 | 2415 | 2420 | 2415 | 34 |
| 413 | 20240221 | 141800 | 2359724880 | 2415 | 2415 | 2415 | 2410 | 647 |
| 414 | 20240221 | 141700 | 2358162620 | 2415 | 2415 | 2415 | 2415 | 1073 |
| 415 | 20240221 | 141600 | 2355571325 | 2415 | 2415 | 2415 | 2415 | 6020 |
| 416 | 20240221 | 141500 | 2341033025 | 2420 | 2415 | 2420 | 2415 | 207 |
| 417 | 20240221 | 141400 | 2340533115 | 2415 | 2415 | 2415 | 2410 | 1231 |
| 418 | 20240221 | 141300 | 2337560500 | 2415 | 2415 | 2415 | 2415 | 790 |
| 419 | 20240221 | 141200 | 2335652650 | 2415 | 2415 | 2415 | 2415 | 461 |
| 420 | 20240221 | 141100 | 2334539335 | 2415 | 2415 | 2415 | 2415 | 906 |
| 421 | 20240221 | 141000 | 2332351345 | 2415 | 2415 | 2415 | 2415 | 3 |
| 422 | 20240221 | 140900 | 2332344100 | 2410 | 2420 | 2420 | 2410 | 3229 |
| 423 | 20240221 | 140800 | 2324549555 | 2420 | 2420 | 2420 | 2420 | 0 |
| 424 | 20240221 | 140700 | 2324549555 | 2420 | 2420 | 2420 | 2420 | 3500 |
| 425 | 20240221 | 140600 | 2316079555 | 2415 | 2410 | 2420 | 2410 | 2257 |
| 426 | 20240221 | 140500 | 2310630205 | 2410 | 2410 | 2410 | 2410 | 318 |
| 427 | 20240221 | 140400 | 2309863825 | 2410 | 2410 | 2410 | 2410 | 1177 |
| 428 | 20240221 | 140300 | 2307027255 | 2410 | 2410 | 2410 | 2405 | 5154 |
| 429 | 20240221 | 140200 | 2294614985 | 2410 | 2410 | 2415 | 2410 | 380 |
| 430 | 20240221 | 140100 | 2293698875 | 2410 | 2410 | 2410 | 2410 | 785 |
| 431 | 20240221 | 140000 | 2291807025 | 2410 | 2415 | 2415 | 2405 | 23564 |
| 432 | 20240221 | 135900 | 2235011020 | 2420 | 2420 | 2420 | 2415 | 1845 |
| 433 | 20240221 | 135800 | 2230550870 | 2420 | 2415 | 2420 | 2410 | 1646 |
| 434 | 20240221 | 135700 | 2226575805 | 2415 | 2415 | 2415 | 2415 | 1667 |
| 435 | 20240221 | 135600 | 2222550000 | 2415 | 2415 | 2415 | 2410 | 8338 |
| 436 | 20240221 | 135500 | 2202430240 | 2415 | 2415 | 2415 | 2415 | 603 |
| 437 | 20240221 | 135400 | 2200973995 | 2415 | 2415 | 2415 | 2415 | 4 |
| 438 | 20240221 | 135300 | 2200964335 | 2410 | 2415 | 2415 | 2410 | 6116 |
| 439 | 20240221 | 135200 | 2186204370 | 2415 | 2420 | 2420 | 2415 | 3845 |
| 440 | 20240221 | 135100 | 2176917695 | 2420 | 2420 | 2420 | 2420 | 2897 |
| 441 | 20240221 | 135000 | 2169906955 | 2420 | 2420 | 2420 | 2420 | 988 |
| 442 | 20240221 | 134900 | 2167515995 | 2420 | 2420 | 2420 | 2420 | 949 |
| 443 | 20240221 | 134800 | 2165219415 | 2420 | 2420 | 2420 | 2420 | 3595 |
| 444 | 20240221 | 134700 | 2156519515 | 2420 | 2425 | 2425 | 2420 | 428 |
| 445 | 20240221 | 134600 | 2155482080 | 2425 | 2425 | 2425 | 2425 | 311 |
| 446 | 20240221 | 134500 | 2154727905 | 2425 | 2425 | 2425 | 2425 | 0 |
| 447 | 20240221 | 134400 | 2154727905 | 2425 | 2425 | 2425 | 2420 | 140 |
| 448 | 20240221 | 134300 | 2154388505 | 2425 | 2425 | 2425 | 2420 | 4321 |
| 449 | 20240221 | 134200 | 2143923305 | 2425 | 2425 | 2425 | 2420 | 62 |
| 450 | 20240221 | 134100 | 2143772965 | 2420 | 2420 | 2420 | 2420 | 454 |
| 451 | 20240221 | 134000 | 2142674285 | 2420 | 2425 | 2425 | 2420 | 836 |
| 452 | 20240221 | 133900 | 2140650165 | 2420 | 2420 | 2420 | 2420 | 0 |
| 453 | 20240221 | 133800 | 2140650165 | 2420 | 2420 | 2420 | 2420 | 1871 |
| 454 | 20240221 | 133700 | 2136122345 | 2420 | 2415 | 2420 | 2415 | 261 |
| 455 | 20240221 | 133600 | 2135490975 | 2420 | 2420 | 2420 | 2420 | 141 |
| 456 | 20240221 | 133500 | 2135149755 | 2420 | 2420 | 2420 | 2420 | 3557 |
| 457 | 20240221 | 133400 | 2126541815 | 2425 | 2420 | 2425 | 2420 | 234 |
| 458 | 20240221 | 133300 | 2125974465 | 2420 | 2420 | 2425 | 2420 | 104 |
| 459 | 20240221 | 133200 | 2125722780 | 2420 | 2420 | 2420 | 2415 | 3367 |
| 460 | 20240221 | 133100 | 2117579775 | 2415 | 2415 | 2420 | 2415 | 1256 |
| 461 | 20240221 | 133000 | 2114546505 | 2415 | 2415 | 2420 | 2410 | 7112 |
| 462 | 20240221 | 132900 | 2097397570 | 2415 | 2415 | 2415 | 2415 | 2337 |
| 463 | 20240221 | 132800 | 2091753715 | 2415 | 2415 | 2415 | 2415 | 10819 |
| 464 | 20240221 | 132700 | 2065625830 | 2415 | 2415 | 2415 | 2415 | 50 |
| 465 | 20240221 | 132600 | 2065505080 | 2420 | 2420 | 2420 | 2420 | 5404 |
| 466 | 20240221 | 132500 | 2052427400 | 2425 | 2420 | 2425 | 2420 | 3329 |
| 467 | 20240221 | 132400 | 2044371160 | 2420 | 2425 | 2425 | 2420 | 8211 |
| 468 | 20240221 | 132300 | 2024496780 | 2420 | 2425 | 2430 | 2420 | 2056 |
| 469 | 20240221 | 132200 | 2019511225 | 2425 | 2430 | 2430 | 2420 | 2149 |
| 470 | 20240221 | 132100 | 2014300115 | 2430 | 2425 | 2430 | 2425 | 151 |
| 471 | 20240221 | 132000 | 2013933930 | 2425 | 2425 | 2425 | 2425 | 200 |
| 472 | 20240221 | 131900 | 2013448930 | 2425 | 2430 | 2430 | 2425 | 307 |
| 473 | 20240221 | 131800 | 2012704420 | 2425 | 2420 | 2425 | 2420 | 900 |
| 474 | 20240221 | 131700 | 2010522870 | 2425 | 2420 | 2425 | 2420 | 74 |
| 475 | 20240221 | 131600 | 2010343480 | 2425 | 2420 | 2425 | 2420 | 689 |
| 476 | 20240221 | 131500 | 2008676060 | 2425 | 2425 | 2430 | 2425 | 2650 |
| 477 | 20240221 | 131400 | 2002248725 | 2430 | 2430 | 2430 | 2430 | 50 |
| 478 | 20240221 | 131300 | 2002127225 | 2430 | 2430 | 2430 | 2430 | 5 |
| 479 | 20240221 | 131200 | 2002115075 | 2430 | 2430 | 2430 | 2425 | 1110 |
| 480 | 20240221 | 131100 | 1999422775 | 2430 | 2430 | 2430 | 2425 | 72 |
| 481 | 20240221 | 131000 | 1999247915 | 2420 | 2425 | 2425 | 2420 | 2078 |
| 482 | 20240221 | 130900 | 1994214445 | 2425 | 2425 | 2430 | 2425 | 2103 |
| 483 | 20240221 | 130800 | 1989114655 | 2430 | 2430 | 2430 | 2430 | 1 |
| 484 | 20240221 | 130700 | 1989112225 | 2430 | 2430 | 2430 | 2425 | 1214 |
| 485 | 20240221 | 130600 | 1986162210 | 2430 | 2430 | 2430 | 2430 | 1516 |
| 486 | 20240221 | 130500 | 1982478330 | 2430 | 2430 | 2430 | 2430 | 56 |
| 487 | 20240221 | 130400 | 1982342250 | 2430 | 2430 | 2430 | 2430 | 10 |
| 488 | 20240221 | 130300 | 1982317950 | 2425 | 2420 | 2425 | 2420 | 1920 |
| 489 | 20240221 | 130200 | 1977666745 | 2420 | 2435 | 2435 | 2420 | 20340 |
| 490 | 20240221 | 130100 | 1928376385 | 2435 | 2435 | 2435 | 2435 | 11880 |
| 491 | 20240221 | 130000 | 1899448585 | 2435 | 2435 | 2435 | 2435 | 104 |
| 492 | 20240221 | 125900 | 1899195345 | 2430 | 2430 | 2430 | 2425 | 1007 |
| 493 | 20240221 | 125800 | 1896750505 | 2430 | 2425 | 2430 | 2425 | 1873 |
| 494 | 20240221 | 125700 | 1892203475 | 2425 | 2425 | 2430 | 2425 | 3616 |
| 495 | 20240221 | 125600 | 1883434175 | 2425 | 2430 | 2430 | 2425 | 14209 |
| 496 | 20240221 | 125500 | 1848909070 | 2435 | 2435 | 2440 | 2435 | 795 |
| 497 | 20240221 | 125400 | 1846970745 | 2430 | 2435 | 2440 | 2430 | 2052 |
| 498 | 20240221 | 125300 | 1841979620 | 2440 | 2435 | 2440 | 2430 | 6245 |
| 499 | 20240221 | 125200 | 1826773095 | 2440 | 2440 | 2440 | 2440 | 13701 |
| 500 | 20240221 | 125100 | 1793342655 | 2445 | 2440 | 2445 | 2440 | 300 |
| 501 | 20240221 | 125000 | 1792610650 | 2440 | 2440 | 2440 | 2440 | 17 |
| 502 | 20240221 | 124900 | 1792569170 | 2435 | 2440 | 2440 | 2435 | 952 |
| 503 | 20240221 | 124800 | 1790249295 | 2435 | 2435 | 2435 | 2430 | 8651 |
| 504 | 20240221 | 124700 | 1769208705 | 2435 | 2435 | 2435 | 2435 | 176 |
| 505 | 20240221 | 124600 | 1768780145 | 2435 | 2435 | 2435 | 2435 | 423 |
| 506 | 20240221 | 124500 | 1767750140 | 2435 | 2430 | 2440 | 2430 | 914 |
| 507 | 20240221 | 124400 | 1765525285 | 2440 | 2440 | 2440 | 2430 | 10840 |
| 508 | 20240221 | 124300 | 1739130575 | 2440 | 2440 | 2440 | 2440 | 5298 |
| 509 | 20240221 | 124200 | 1726203455 | 2445 | 2445 | 2450 | 2445 | 1604 |
| 510 | 20240221 | 124100 | 1722281670 | 2445 | 2445 | 2445 | 2445 | 363 |
| 511 | 20240221 | 124000 | 1721394135 | 2445 | 2445 | 2445 | 2445 | 763 |
| 512 | 20240221 | 123900 | 1719528600 | 2445 | 2445 | 2450 | 2445 | 1119 |
| 513 | 20240221 | 123800 | 1716792425 | 2445 | 2445 | 2445 | 2440 | 320 |
| 514 | 20240221 | 123700 | 1716010070 | 2445 | 2445 | 2445 | 2445 | 1215 |
| 515 | 20240221 | 123600 | 1713039395 | 2450 | 2445 | 2450 | 2445 | 282 |
| 516 | 20240221 | 123500 | 1712349900 | 2440 | 2450 | 2450 | 2440 | 1292 |
| 517 | 20240221 | 123400 | 1709197335 | 2455 | 2455 | 2455 | 2440 | 1490 |
| 518 | 20240221 | 123300 | 1705560040 | 2440 | 2450 | 2450 | 2440 | 1417 |
| 519 | 20240221 | 123200 | 1702101790 | 2455 | 2455 | 2455 | 2455 | 1 |
| 520 | 20240221 | 123100 | 1702099335 | 2455 | 2455 | 2455 | 2455 | 0 |
| 521 | 20240221 | 123000 | 1702099335 | 2455 | 2445 | 2455 | 2445 | 826 |
| 522 | 20240221 | 122900 | 1700076505 | 2445 | 2440 | 2445 | 2440 | 751 |
| 523 | 20240221 | 122800 | 1698242060 | 2445 | 2445 | 2450 | 2445 | 871 |
| 524 | 20240221 | 122700 | 1696112350 | 2445 | 2450 | 2450 | 2445 | 451 |
| 525 | 20240221 | 122600 | 1695009400 | 2450 | 2450 | 2450 | 2450 | 180 |
| 526 | 20240221 | 122500 | 1694568400 | 2450 | 2445 | 2450 | 2445 | 408 |
| 527 | 20240221 | 122400 | 1693570835 | 2450 | 2455 | 2455 | 2450 | 3120 |
| 528 | 20240221 | 122300 | 1685926820 | 2450 | 2470 | 2470 | 2450 | 652 |
| 529 | 20240221 | 122200 | 1684325235 | 2470 | 2470 | 2470 | 2470 | 523 |
| 530 | 20240221 | 122100 | 1683033425 | 2475 | 2450 | 2475 | 2445 | 3854 |
| 531 | 20240221 | 122000 | 1673536680 | 2455 | 2455 | 2455 | 2455 | 9 |
| 532 | 20240221 | 121900 | 1673514585 | 2455 | 2450 | 2455 | 2445 | 50 |
| 533 | 20240221 | 121800 | 1673391905 | 2450 | 2450 | 2450 | 2450 | 823 |
| 534 | 20240221 | 121700 | 1671375555 | 2450 | 2445 | 2450 | 2445 | 216 |
| 535 | 20240221 | 121600 | 1670847430 | 2445 | 2445 | 2450 | 2445 | 646 |
| 536 | 20240221 | 121500 | 1669267440 | 2455 | 2455 | 2455 | 2450 | 2350 |
| 537 | 20240221 | 121400 | 1663507425 | 2455 | 2455 | 2455 | 2455 | 13 |
| 538 | 20240221 | 121300 | 1663475510 | 2450 | 2450 | 2450 | 2450 | 124 |
| 539 | 20240221 | 121200 | 1663171710 | 2445 | 2450 | 2450 | 2445 | 210 |
| 540 | 20240221 | 121100 | 1662657850 | 2445 | 2445 | 2445 | 2445 | 415 |
| 541 | 20240221 | 121000 | 1661643175 | 2445 | 2445 | 2445 | 2445 | 0 |
| 542 | 20240221 | 120900 | 1661643175 | 2445 | 2450 | 2450 | 2445 | 2855 |
| 543 | 20240221 | 120800 | 1654662695 | 2445 | 2450 | 2450 | 2445 | 5565 |
| 544 | 20240221 | 120700 | 1641032520 | 2455 | 2455 | 2455 | 2450 | 330 |
| 545 | 20240221 | 120600 | 1640224005 | 2455 | 2455 | 2455 | 2455 | 1144 |
| 546 | 20240221 | 120500 | 1637415485 | 2460 | 2460 | 2460 | 2460 | 828 |
| 547 | 20240221 | 120400 | 1635378605 | 2460 | 2460 | 2465 | 2460 | 426 |
| 548 | 20240221 | 120300 | 1634330640 | 2455 | 2460 | 2460 | 2455 | 1053 |
| 549 | 20240221 | 120200 | 1631740525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 550 | 20240221 | 120100 | 1631740525 | 2460 | 2465 | 2465 | 2455 | 2005 |
| 551 | 20240221 | 120000 | 1626818170 | 2455 | 2455 | 2455 | 2455 | 0 |
| 552 | 20240221 | 115900 | 1626818170 | 2455 | 2455 | 2455 | 2455 | 578 |
| 553 | 20240221 | 115800 | 1625399180 | 2465 | 2465 | 2465 | 2465 | 1 |
| 554 | 20240221 | 115700 | 1625396715 | 2455 | 2455 | 2455 | 2455 | 1320 |
| 555 | 20240221 | 115600 | 1622156115 | 2455 | 2455 | 2455 | 2455 | 367 |
| 556 | 20240221 | 115500 | 1621255130 | 2455 | 2460 | 2460 | 2455 | 5370 |
| 557 | 20240221 | 115400 | 1608061780 | 2455 | 2460 | 2460 | 2455 | 3795 |
| 558 | 20240221 | 115300 | 1598733760 | 2470 | 2460 | 2470 | 2460 | 238 |
| 559 | 20240221 | 115200 | 1598148240 | 2460 | 2465 | 2465 | 2460 | 3711 |
| 560 | 20240221 | 115100 | 1589010645 | 2470 | 2465 | 2470 | 2465 | 1074 |
| 561 | 20240221 | 115000 | 1586360735 | 2470 | 2470 | 2470 | 2470 | 509 |
| 562 | 20240221 | 114900 | 1585103505 | 2470 | 2470 | 2470 | 2470 | 20 |
| 563 | 20240221 | 114800 | 1585054105 | 2470 | 2465 | 2470 | 2465 | 252 |
| 564 | 20240221 | 114700 | 1584432875 | 2460 | 2460 | 2465 | 2460 | 270 |
| 565 | 20240221 | 114600 | 1583768175 | 2465 | 2465 | 2465 | 2465 | 2 |
| 566 | 20240221 | 114500 | 1583763245 | 2465 | 2465 | 2465 | 2465 | 540 |
| 567 | 20240221 | 114400 | 1582432145 | 2460 | 2460 | 2460 | 2460 | 0 |
| 568 | 20240221 | 114300 | 1582432145 | 2460 | 2460 | 2460 | 2460 | 0 |
| 569 | 20240221 | 114200 | 1582432145 | 2460 | 2460 | 2460 | 2460 | 76 |
| 570 | 20240221 | 114100 | 1582245185 | 2460 | 2460 | 2460 | 2460 | 668 |
| 571 | 20240221 | 114000 | 1580601905 | 2460 | 2460 | 2460 | 2460 | 714 |
| 572 | 20240221 | 113900 | 1578845465 | 2460 | 2460 | 2460 | 2460 | 21 |
| 573 | 20240221 | 113800 | 1578793805 | 2460 | 2455 | 2460 | 2455 | 204 |
| 574 | 20240221 | 113700 | 1578292685 | 2455 | 2455 | 2455 | 2455 | 102 |
| 575 | 20240221 | 113600 | 1578042275 | 2455 | 2460 | 2460 | 2455 | 217 |
| 576 | 20240221 | 113500 | 1577509515 | 2460 | 2460 | 2460 | 2460 | 500 |
| 577 | 20240221 | 113400 | 1576279515 | 2460 | 2465 | 2465 | 2460 | 793 |
| 578 | 20240221 | 113300 | 1574328715 | 2465 | 2460 | 2465 | 2460 | 351 |
| 579 | 20240221 | 113200 | 1573464000 | 2460 | 2460 | 2460 | 2460 | 105 |
| 580 | 20240221 | 113100 | 1573205700 | 2460 | 2460 | 2460 | 2460 | 651 |
| 581 | 20240221 | 113000 | 1571604240 | 2460 | 2465 | 2465 | 2460 | 11622 |
| 582 | 20240221 | 112900 | 1543009935 | 2465 | 2470 | 2470 | 2465 | 1507 |
| 583 | 20240221 | 112800 | 1539291645 | 2470 | 2470 | 2470 | 2470 | 101 |
| 584 | 20240221 | 112700 | 1539042175 | 2470 | 2470 | 2470 | 2470 | 275 |
| 585 | 20240221 | 112600 | 1538362925 | 2470 | 2470 | 2470 | 2470 | 518 |
| 586 | 20240221 | 112500 | 1537083465 | 2470 | 2460 | 2470 | 2460 | 1452 |
| 587 | 20240221 | 112400 | 1533505520 | 2465 | 2465 | 2465 | 2465 | 10 |
| 588 | 20240221 | 112300 | 1533480870 | 2465 | 2460 | 2465 | 2460 | 1085 |
| 589 | 20240221 | 112200 | 1530811725 | 2460 | 2460 | 2460 | 2460 | 0 |
| 590 | 20240221 | 112100 | 1530811725 | 2460 | 2460 | 2460 | 2460 | 1 |
| 591 | 20240221 | 112000 | 1530809265 | 2455 | 2455 | 2455 | 2455 | 96 |
| 592 | 20240221 | 111900 | 1530573585 | 2455 | 2450 | 2455 | 2450 | 204 |
| 593 | 20240221 | 111800 | 1530073765 | 2450 | 2450 | 2450 | 2450 | 6087 |
| 594 | 20240221 | 111700 | 1515160615 | 2450 | 2455 | 2455 | 2450 | 618 |
| 595 | 20240221 | 111600 | 1513646015 | 2450 | 2450 | 2455 | 2450 | 3215 |
| 596 | 20240221 | 111500 | 1505769245 | 2450 | 2450 | 2450 | 2445 | 7321 |
| 597 | 20240221 | 111400 | 1487867985 | 2450 | 2445 | 2450 | 2445 | 1601 |
| 598 | 20240221 | 111300 | 1483945740 | 2450 | 2450 | 2450 | 2445 | 1383 |
| 599 | 20240221 | 111200 | 1480564265 | 2450 | 2450 | 2450 | 2450 | 266 |
| 600 | 20240221 | 111100 | 1479912565 | 2450 | 2450 | 2450 | 2445 | 1183 |
| 601 | 20240221 | 111000 | 1477014230 | 2450 | 2455 | 2455 | 2450 | 2313 |
| 602 | 20240221 | 110900 | 1471347025 | 2450 | 2455 | 2455 | 2450 | 7187 |
| 603 | 20240221 | 110800 | 1453736445 | 2450 | 2460 | 2460 | 2450 | 6066 |
| 604 | 20240221 | 110700 | 1438834445 | 2460 | 2460 | 2460 | 2455 | 431 |
| 605 | 20240221 | 110600 | 1437774225 | 2455 | 2455 | 2455 | 2450 | 4469 |
| 606 | 20240221 | 110500 | 1426824180 | 2455 | 2455 | 2455 | 2455 | 8231 |
| 607 | 20240221 | 110400 | 1406617075 | 2460 | 2470 | 2470 | 2460 | 6097 |
| 608 | 20240221 | 110300 | 1391612695 | 2470 | 2470 | 2470 | 2470 | 299 |
| 609 | 20240221 | 110200 | 1390874165 | 2470 | 2470 | 2470 | 2470 | 374 |
| 610 | 20240221 | 110100 | 1389950385 | 2460 | 2465 | 2465 | 2460 | 594 |
| 611 | 20240221 | 110000 | 1388486370 | 2470 | 2465 | 2475 | 2460 | 2745 |
| 612 | 20240221 | 105900 | 1381710630 | 2465 | 2460 | 2465 | 2460 | 2785 |
| 613 | 20240221 | 105800 | 1374850350 | 2460 | 2460 | 2460 | 2460 | 1 |
| 614 | 20240221 | 105700 | 1374847890 | 2460 | 2460 | 2460 | 2460 | 125 |
| 615 | 20240221 | 105600 | 1374540390 | 2460 | 2470 | 2470 | 2460 | 2207 |
| 616 | 20240221 | 105500 | 1369104035 | 2470 | 2470 | 2470 | 2470 | 13 |
| 617 | 20240221 | 105400 | 1369071925 | 2465 | 2465 | 2465 | 2465 | 211 |
| 618 | 20240221 | 105300 | 1368551810 | 2465 | 2465 | 2465 | 2465 | 2931 |
| 619 | 20240221 | 105200 | 1361326895 | 2470 | 2465 | 2470 | 2465 | 1617 |
| 620 | 20240221 | 105100 | 1357335465 | 2465 | 2465 | 2465 | 2465 | 761 |
| 621 | 20240221 | 105000 | 1355459600 | 2465 | 2470 | 2470 | 2460 | 4247 |
| 622 | 20240221 | 104900 | 1344977050 | 2475 | 2470 | 2475 | 2470 | 121 |
| 623 | 20240221 | 104800 | 1344677975 | 2475 | 2475 | 2475 | 2470 | 624 |
| 624 | 20240221 | 104700 | 1343133670 | 2470 | 2475 | 2475 | 2470 | 1301 |
| 625 | 20240221 | 104600 | 1339914695 | 2475 | 2470 | 2475 | 2470 | 52 |
| 626 | 20240221 | 104500 | 1339786245 | 2470 | 2470 | 2470 | 2470 | 2737 |
| 627 | 20240221 | 104400 | 1333025855 | 2470 | 2470 | 2470 | 2465 | 674 |
| 628 | 20240221 | 104300 | 1331364325 | 2470 | 2470 | 2470 | 2470 | 80 |
| 629 | 20240221 | 104200 | 1331166725 | 2470 | 2470 | 2470 | 2465 | 2719 |
| 630 | 20240221 | 104100 | 1324460915 | 2470 | 2480 | 2480 | 2470 | 11386 |
| 631 | 20240221 | 104000 | 1296298930 | 2475 | 2480 | 2480 | 2475 | 269 |
| 632 | 20240221 | 103900 | 1295633150 | 2475 | 2475 | 2475 | 2475 | 182 |
| 633 | 20240221 | 103800 | 1295182700 | 2475 | 2470 | 2480 | 2470 | 932 |
| 634 | 20240221 | 103700 | 1292878590 | 2465 | 2465 | 2470 | 2465 | 4769 |
| 635 | 20240221 | 103600 | 1281122705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 636 | 20240221 | 103500 | 1281122705 | 2460 | 2460 | 2460 | 2460 | 2219 |
| 637 | 20240221 | 103400 | 1275663965 | 2460 | 2460 | 2465 | 2460 | 3353 |
| 638 | 20240221 | 103300 | 1267415360 | 2460 | 2465 | 2465 | 2460 | 1793 |
| 639 | 20240221 | 103200 | 1262995620 | 2465 | 2465 | 2465 | 2465 | 1835 |
| 640 | 20240221 | 103100 | 1258472345 | 2465 | 2465 | 2465 | 2465 | 1578 |
| 641 | 20240221 | 103000 | 1254582575 | 2465 | 2470 | 2470 | 2465 | 759 |
| 642 | 20240221 | 102900 | 1252711145 | 2470 | 2470 | 2470 | 2465 | 2385 |
| 643 | 20240221 | 102800 | 1246825585 | 2470 | 2470 | 2470 | 2470 | 30 |
| 644 | 20240221 | 102700 | 1246751485 | 2470 | 2475 | 2475 | 2465 | 704 |
| 645 | 20240221 | 102600 | 1245009120 | 2475 | 2475 | 2480 | 2475 | 189 |
| 646 | 20240221 | 102500 | 1244541340 | 2480 | 2465 | 2480 | 2465 | 1053 |
| 647 | 20240221 | 102400 | 1241945465 | 2465 | 2465 | 2465 | 2465 | 57 |
| 648 | 20240221 | 102300 | 1241804960 | 2460 | 2460 | 2460 | 2455 | 3780 |
| 649 | 20240221 | 102200 | 1232510545 | 2460 | 2465 | 2465 | 2460 | 6227 |
| 650 | 20240221 | 102100 | 1217190625 | 2460 | 2460 | 2465 | 2460 | 1133 |
| 651 | 20240221 | 102000 | 1214398110 | 2465 | 2460 | 2465 | 2460 | 814 |
| 652 | 20240221 | 101900 | 1212393565 | 2460 | 2460 | 2465 | 2460 | 2054 |
| 653 | 20240221 | 101800 | 1207337460 | 2465 | 2465 | 2465 | 2465 | 6300 |
| 654 | 20240221 | 101700 | 1191807960 | 2470 | 2465 | 2470 | 2465 | 1717 |
| 655 | 20240221 | 101600 | 1187567805 | 2465 | 2460 | 2465 | 2460 | 3265 |
| 656 | 20240221 | 101500 | 1179532505 | 2460 | 2465 | 2465 | 2460 | 431 |
| 657 | 20240221 | 101400 | 1178470095 | 2460 | 2470 | 2470 | 2460 | 2025 |
| 658 | 20240221 | 101300 | 1173487245 | 2465 | 2465 | 2465 | 2465 | 2110 |
| 659 | 20240221 | 101200 | 1168286095 | 2465 | 2460 | 2465 | 2460 | 870 |
| 660 | 20240221 | 101100 | 1166142045 | 2465 | 2465 | 2465 | 2465 | 2112 |
| 661 | 20240221 | 101000 | 1160935965 | 2465 | 2470 | 2470 | 2465 | 2602 |
| 662 | 20240221 | 100900 | 1154522005 | 2465 | 2465 | 2465 | 2465 | 7061 |
| 663 | 20240221 | 100800 | 1137116640 | 2475 | 2475 | 2475 | 2470 | 4399 |
| 664 | 20240221 | 100700 | 1126251025 | 2470 | 2475 | 2480 | 2470 | 2267 |
| 665 | 20240221 | 100600 | 1120651445 | 2475 | 2480 | 2480 | 2475 | 2359 |
| 666 | 20240221 | 100500 | 1114805125 | 2475 | 2475 | 2480 | 2475 | 1257 |
| 667 | 20240221 | 100400 | 1111692980 | 2475 | 2480 | 2480 | 2475 | 4895 |
| 668 | 20240221 | 100300 | 1099577030 | 2475 | 2480 | 2480 | 2475 | 313 |
| 669 | 20240221 | 100200 | 1098802345 | 2470 | 2480 | 2480 | 2470 | 14680 |
| 670 | 20240221 | 100100 | 1062502840 | 2480 | 2470 | 2480 | 2470 | 22 |
| 671 | 20240221 | 100000 | 1062448380 | 2480 | 2475 | 2480 | 2470 | 1585 |
| 672 | 20240221 | 095900 | 1058526795 | 2475 | 2475 | 2475 | 2475 | 4008 |
| 673 | 20240221 | 095800 | 1048606995 | 2475 | 2475 | 2480 | 2470 | 1130 |
| 674 | 20240221 | 095700 | 1045810070 | 2480 | 2470 | 2480 | 2470 | 637 |
| 675 | 20240221 | 095600 | 1044236205 | 2470 | 2475 | 2475 | 2470 | 499 |
| 676 | 20240221 | 095500 | 1043003610 | 2475 | 2470 | 2475 | 2470 | 506 |
| 677 | 20240221 | 095400 | 1041753785 | 2470 | 2470 | 2470 | 2465 | 2075 |
| 678 | 20240221 | 095300 | 1036631035 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 679 | 20240221 | 095200 | 1034156035 | 2475 | 2460 | 2475 | 2460 | 1493 |
| 680 | 20240221 | 095100 | 1030481655 | 2465 | 2460 | 2465 | 2460 | 1654 |
| 681 | 20240221 | 095000 | 1026410815 | 2460 | 2465 | 2465 | 2460 | 3986 |
| 682 | 20240221 | 094900 | 1016599325 | 2460 | 2470 | 2470 | 2460 | 2617 |
| 683 | 20240221 | 094800 | 1010147585 | 2470 | 2460 | 2470 | 2460 | 1586 |
| 684 | 20240221 | 094700 | 1006241465 | 2460 | 2460 | 2465 | 2455 | 7743 |
| 685 | 20240221 | 094600 | 987197185 | 2460 | 2460 | 2460 | 2455 | 9150 |
| 686 | 20240221 | 094500 | 964724550 | 2460 | 2465 | 2465 | 2455 | 5813 |
| 687 | 20240221 | 094400 | 950416615 | 2470 | 2465 | 2470 | 2465 | 780 |
| 688 | 20240221 | 094300 | 948493865 | 2465 | 2465 | 2470 | 2455 | 11181 |
| 689 | 20240221 | 094200 | 920994225 | 2465 | 2475 | 2475 | 2465 | 19551 |
| 690 | 20240221 | 094100 | 872720780 | 2470 | 2470 | 2475 | 2470 | 2020 |
| 691 | 20240221 | 094000 | 867726130 | 2475 | 2475 | 2480 | 2470 | 8841 |
| 692 | 20240221 | 093900 | 845871475 | 2475 | 2475 | 2475 | 2470 | 1579 |
| 693 | 20240221 | 093800 | 841970135 | 2480 | 2475 | 2480 | 2475 | 6790 |
| 694 | 20240221 | 093700 | 825164865 | 2475 | 2480 | 2480 | 2475 | 1580 |
| 695 | 20240221 | 093600 | 821254265 | 2480 | 2480 | 2480 | 2475 | 13743 |
| 696 | 20240221 | 093500 | 787220880 | 2480 | 2475 | 2480 | 2475 | 732 |
| 697 | 20240221 | 093400 | 785405530 | 2475 | 2480 | 2485 | 2475 | 4530 |
| 698 | 20240221 | 093300 | 774174625 | 2480 | 2475 | 2480 | 2475 | 1755 |
| 699 | 20240221 | 093200 | 769827385 | 2475 | 2480 | 2480 | 2475 | 4971 |
| 700 | 20240221 | 093100 | 757513700 | 2480 | 2475 | 2485 | 2475 | 1925 |
| 701 | 20240221 | 093000 | 752744225 | 2475 | 2480 | 2480 | 2475 | 3368 |
| 702 | 20240221 | 092900 | 744395160 | 2480 | 2485 | 2490 | 2475 | 5745 |
| 703 | 20240221 | 092800 | 730158050 | 2485 | 2475 | 2485 | 2475 | 12344 |
| 704 | 20240221 | 092700 | 699592920 | 2475 | 2485 | 2485 | 2475 | 21245 |
| 705 | 20240221 | 092600 | 646874845 | 2485 | 2490 | 2490 | 2480 | 7954 |
| 706 | 20240221 | 092500 | 627097005 | 2490 | 2490 | 2495 | 2480 | 11272 |
| 707 | 20240221 | 092400 | 599093140 | 2490 | 2500 | 2505 | 2485 | 713 |
| 708 | 20240221 | 092300 | 597319520 | 2485 | 2490 | 2495 | 2485 | 8890 |
| 709 | 20240221 | 092200 | 575217420 | 2490 | 2500 | 2505 | 2485 | 20861 |
| 710 | 20240221 | 092100 | 523303750 | 2505 | 2495 | 2505 | 2495 | 2758 |
| 711 | 20240221 | 092000 | 516420585 | 2495 | 2490 | 2500 | 2490 | 5618 |
| 712 | 20240221 | 091900 | 502427205 | 2495 | 2500 | 2505 | 2490 | 5255 |
| 713 | 20240221 | 091800 | 489308220 | 2495 | 2500 | 2500 | 2485 | 27102 |
| 714 | 20240221 | 091700 | 421762400 | 2500 | 2505 | 2505 | 2500 | 10289 |
| 715 | 20240221 | 091600 | 396039150 | 2505 | 2505 | 2510 | 2500 | 3585 |
| 716 | 20240221 | 091500 | 387057905 | 2505 | 2510 | 2510 | 2505 | 2548 |
| 717 | 20240221 | 091400 | 380675000 | 2510 | 2510 | 2510 | 2505 | 5631 |
| 718 | 20240221 | 091300 | 366549655 | 2510 | 2525 | 2525 | 2510 | 6297 |
| 719 | 20240221 | 091200 | 350707670 | 2525 | 2530 | 2530 | 2520 | 3790 |
| 720 | 20240221 | 091100 | 341152065 | 2530 | 2510 | 2550 | 2510 | 10029 |
| 721 | 20240221 | 091000 | 315758435 | 2505 | 2505 | 2510 | 2505 | 2046 |
| 722 | 20240221 | 090900 | 310633095 | 2505 | 2510 | 2515 | 2500 | 3436 |
| 723 | 20240221 | 090800 | 302027320 | 2500 | 2495 | 2505 | 2495 | 3116 |
| 724 | 20240221 | 090700 | 294238835 | 2495 | 2500 | 2500 | 2490 | 4988 |
| 725 | 20240221 | 090600 | 281801925 | 2500 | 2500 | 2505 | 2495 | 17317 |
| 726 | 20240221 | 090500 | 238547900 | 2500 | 2500 | 2520 | 2500 | 8472 |
| 727 | 20240221 | 090400 | 217308630 | 2500 | 2515 | 2515 | 2500 | 12250 |
| 728 | 20240221 | 090300 | 186652910 | 2515 | 2510 | 2520 | 2505 | 1465 |
| 729 | 20240221 | 090200 | 182972040 | 2510 | 2515 | 2515 | 2495 | 20795 |
| 730 | 20240221 | 090100 | 130897935 | 2520 | 2500 | 2520 | 2495 | 9296 |
| 731 | 20240221 | 090000 | 107590115 | 2500 | 2535 | 2540 | 2500 | 42138 |