37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 3 | 20240617 | 212400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240617 | 212300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240617 | 212200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240617 | 212100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240617 | 212000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240617 | 211900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240617 | 211800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240617 | 211700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240617 | 211600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240617 | 211500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240617 | 211400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240617 | 211300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240617 | 211200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240617 | 211100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240617 | 211000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240617 | 210900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240617 | 210800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240617 | 210700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240617 | 210600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240617 | 210500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240617 | 210400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240617 | 210300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240617 | 210200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240617 | 210100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240617 | 210000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240617 | 205900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240617 | 205800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240617 | 205700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240617 | 205600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240617 | 205500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 33 | 20240617 | 205400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240617 | 205300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240617 | 205200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240617 | 205100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240617 | 205000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240617 | 204900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240617 | 204800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240617 | 204700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240617 | 204600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240617 | 204500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240617 | 204400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240617 | 204300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240617 | 204200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240617 | 204100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240617 | 204000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240617 | 203900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240617 | 203800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240617 | 203700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240617 | 203600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240617 | 203500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240617 | 203400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240617 | 203300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240617 | 203200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240617 | 203100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240617 | 203000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240617 | 202900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240617 | 202800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240617 | 202700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240617 | 202600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240617 | 202500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 63 | 20240617 | 202400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240617 | 202300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240617 | 202200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240617 | 202100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240617 | 202000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240617 | 201900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240617 | 201800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240617 | 201700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240617 | 201600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240617 | 201500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240617 | 201400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240617 | 201300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240617 | 201200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240617 | 201100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240617 | 201000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240617 | 200900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240617 | 200800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240617 | 200700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240617 | 200600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240617 | 200500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240617 | 200400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240617 | 200300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240617 | 200200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240617 | 200100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240617 | 200000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240617 | 195900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240617 | 195800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240617 | 195700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240617 | 195600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240617 | 195500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 93 | 20240617 | 195400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240617 | 195300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240617 | 195200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240617 | 195100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240617 | 195000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240617 | 194900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240617 | 194800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240617 | 194700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240617 | 194600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240617 | 194500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240617 | 194400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240617 | 194300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240617 | 194200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240617 | 194100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240617 | 194000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240617 | 193900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240617 | 193800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240617 | 193700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240617 | 193600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240617 | 193500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240617 | 193400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240617 | 193300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240617 | 193200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240617 | 193100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240617 | 193000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240617 | 192900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240617 | 192800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240617 | 192700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240617 | 192600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240617 | 192500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 123 | 20240617 | 192400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240617 | 192300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240617 | 192200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240617 | 192100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240617 | 192000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240617 | 191900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240617 | 191800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240617 | 191700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240617 | 191600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240617 | 191500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240617 | 191400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240617 | 191300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240617 | 191200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240617 | 191100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240617 | 191000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240617 | 190900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240617 | 190800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240617 | 190700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240617 | 190600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240617 | 190500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240617 | 190400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240617 | 190300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240617 | 190200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240617 | 190100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240617 | 190000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240617 | 185900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240617 | 185800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240617 | 185700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240617 | 185600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240617 | 185500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 153 | 20240617 | 185400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240617 | 185300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240617 | 185200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240617 | 185100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240617 | 185000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240617 | 184900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240617 | 184800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240617 | 184700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240617 | 184600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240617 | 184500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240617 | 184400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240617 | 184300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240617 | 184200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240617 | 184100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240617 | 184000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240617 | 183900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240617 | 183800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240617 | 183700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240617 | 183600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240617 | 183500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240617 | 183400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240617 | 183300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240617 | 183200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240617 | 183100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240617 | 183000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240617 | 182900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240617 | 182800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240617 | 182700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240617 | 182600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240617 | 182500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 183 | 20240617 | 182400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240617 | 182300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240617 | 182200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240617 | 182100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240617 | 182000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240617 | 181900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240617 | 181800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240617 | 181700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240617 | 181600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240617 | 181500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240617 | 181400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240617 | 181300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240617 | 181200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240617 | 181100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240617 | 181000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240617 | 180900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240617 | 180800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240617 | 180700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240617 | 180600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240617 | 180500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240617 | 180400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240617 | 180300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240617 | 180200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240617 | 180100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240617 | 180000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240617 | 175900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240617 | 175800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240617 | 175700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240617 | 175600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240617 | 175500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 213 | 20240617 | 175400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20240617 | 175300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20240617 | 175200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20240617 | 175100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20240617 | 175000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20240617 | 174900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20240617 | 174800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20240617 | 174700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20240617 | 174600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20240617 | 174500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20240617 | 174400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20240617 | 174300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20240617 | 174200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20240617 | 174100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20240617 | 174000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20240617 | 173900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20240617 | 173800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20240617 | 173700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20240617 | 173600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20240617 | 173500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20240617 | 173400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20240617 | 173300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20240617 | 173200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20240617 | 173100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20240617 | 173000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20240617 | 172900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20240617 | 172800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20240617 | 172700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20240617 | 172600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240617 | 172500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 243 | 20240617 | 172400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240617 | 172300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240617 | 172200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20240617 | 172100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20240617 | 172000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20240617 | 171900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20240617 | 171800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20240617 | 171700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20240617 | 171600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20240617 | 171500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20240617 | 171400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20240617 | 171300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20240617 | 171200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20240617 | 171100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20240617 | 171000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20240617 | 170900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20240617 | 170800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20240617 | 170700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20240617 | 170600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20240617 | 170500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20240617 | 170400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20240617 | 170300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20240617 | 170200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20240617 | 170100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20240617 | 170000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20240617 | 165900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20240617 | 165800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20240617 | 165700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20240617 | 165600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20240617 | 165500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 273 | 20240617 | 165400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20240617 | 165300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20240617 | 165200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20240617 | 165100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20240617 | 165000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20240617 | 164900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20240617 | 164800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20240617 | 164700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20240617 | 164600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20240617 | 164500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20240617 | 164400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20240617 | 164300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20240617 | 164200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20240617 | 164100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20240617 | 164000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20240617 | 163900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20240617 | 163800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20240617 | 163700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20240617 | 163600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20240617 | 163500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20240617 | 163400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20240617 | 163300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20240617 | 163200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20240617 | 163100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20240617 | 163000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20240617 | 162900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20240617 | 162800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20240617 | 162700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20240617 | 162600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20240617 | 162500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 303 | 20240617 | 162400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20240617 | 162300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20240617 | 162200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20240617 | 162100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20240617 | 162000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20240617 | 161900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20240617 | 161800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20240617 | 161700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20240617 | 161600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20240617 | 161500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20240617 | 161400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 314 | 20240617 | 161300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 315 | 20240617 | 161200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20240617 | 161100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 317 | 20240617 | 161000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20240617 | 160900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 319 | 20240617 | 160800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 320 | 20240617 | 160700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 321 | 20240617 | 160600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 322 | 20240617 | 160500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 323 | 20240617 | 160400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20240617 | 160300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20240617 | 160200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 326 | 20240617 | 160100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 327 | 20240617 | 160000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 328 | 20240617 | 155900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 329 | 20240617 | 155800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 330 | 20240617 | 155700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 331 | 20240617 | 155600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20240617 | 155500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 333 | 20240617 | 155400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20240617 | 155300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 335 | 20240617 | 155200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 336 | 20240617 | 155100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 337 | 20240617 | 155000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 338 | 20240617 | 154900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 339 | 20240617 | 154800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 340 | 20240617 | 154700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 341 | 20240617 | 154600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 342 | 20240617 | 154500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 343 | 20240617 | 154400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 344 | 20240617 | 154300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 345 | 20240617 | 154200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 346 | 20240617 | 154100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 347 | 20240617 | 154000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 348 | 20240617 | 153900 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 349 | 20240617 | 153800 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 350 | 20240617 | 153700 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 351 | 20240617 | 153600 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 352 | 20240617 | 153500 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 353 | 20240617 | 153400 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 354 | 20240617 | 153300 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 355 | 20240617 | 153200 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 356 | 20240617 | 153100 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 357 | 20240617 | 153000 | 5732693180 | 2535 | 2535 | 2535 | 2535 | 29712 |
| 358 | 20240617 | 152900 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 359 | 20240617 | 152800 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 360 | 20240617 | 152700 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 361 | 20240617 | 152600 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 362 | 20240617 | 152500 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 363 | 20240617 | 152400 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 364 | 20240617 | 152300 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 365 | 20240617 | 152200 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 366 | 20240617 | 152100 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 367 | 20240617 | 152000 | 5657373260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 368 | 20240617 | 151900 | 5657373260 | 2540 | 2550 | 2550 | 2540 | 3444 |
| 369 | 20240617 | 151800 | 5648611715 | 2545 | 2545 | 2550 | 2545 | 593 |
| 370 | 20240617 | 151700 | 5647099630 | 2545 | 2550 | 2550 | 2540 | 6567 |
| 371 | 20240617 | 151600 | 5630380440 | 2550 | 2550 | 2550 | 2545 | 301 |
| 372 | 20240617 | 151500 | 5629612895 | 2550 | 2555 | 2555 | 2545 | 227 |
| 373 | 20240617 | 151400 | 5629034880 | 2545 | 2545 | 2545 | 2545 | 53 |
| 374 | 20240617 | 151300 | 5628899995 | 2555 | 2545 | 2555 | 2545 | 187 |
| 375 | 20240617 | 151200 | 5628424070 | 2555 | 2545 | 2555 | 2545 | 2702 |
| 376 | 20240617 | 151100 | 5621533960 | 2545 | 2540 | 2545 | 2535 | 2873 |
| 377 | 20240617 | 151000 | 5614238110 | 2535 | 2540 | 2540 | 2535 | 222 |
| 378 | 20240617 | 150900 | 5613674235 | 2545 | 2535 | 2545 | 2535 | 1389 |
| 379 | 20240617 | 150800 | 5610148920 | 2535 | 2540 | 2545 | 2535 | 7243 |
| 380 | 20240617 | 150700 | 5591765540 | 2540 | 2540 | 2545 | 2540 | 814 |
| 381 | 20240617 | 150600 | 5589696420 | 2540 | 2550 | 2550 | 2540 | 4143 |
| 382 | 20240617 | 150500 | 5579132770 | 2540 | 2545 | 2550 | 2540 | 5232 |
| 383 | 20240617 | 150400 | 5565837380 | 2545 | 2545 | 2560 | 2545 | 8339 |
| 384 | 20240617 | 150300 | 5544610935 | 2550 | 2555 | 2555 | 2550 | 9019 |
| 385 | 20240617 | 150200 | 5521606215 | 2555 | 2555 | 2555 | 2550 | 2545 |
| 386 | 20240617 | 150100 | 5515104000 | 2555 | 2560 | 2560 | 2555 | 23458 |
| 387 | 20240617 | 150000 | 5455074115 | 2565 | 2565 | 2565 | 2560 | 680 |
| 388 | 20240617 | 145900 | 5453333260 | 2565 | 2565 | 2565 | 2560 | 1365 |
| 389 | 20240617 | 145800 | 5449836230 | 2565 | 2565 | 2565 | 2560 | 2203 |
| 390 | 20240617 | 145700 | 5444193905 | 2565 | 2565 | 2570 | 2560 | 8705 |
| 391 | 20240617 | 145600 | 5421902360 | 2565 | 2565 | 2570 | 2565 | 603 |
| 392 | 20240617 | 145500 | 5420355635 | 2570 | 2565 | 2570 | 2565 | 15 |
| 393 | 20240617 | 145400 | 5420317135 | 2570 | 2560 | 2570 | 2560 | 1007 |
| 394 | 20240617 | 145300 | 5417735125 | 2565 | 2575 | 2575 | 2560 | 1190 |
| 395 | 20240617 | 145200 | 5414688175 | 2575 | 2575 | 2575 | 2560 | 3108 |
| 396 | 20240617 | 145100 | 5406713175 | 2575 | 2575 | 2575 | 2575 | 256 |
| 397 | 20240617 | 145000 | 5406053975 | 2575 | 2565 | 2575 | 2565 | 1722 |
| 398 | 20240617 | 144900 | 5401631890 | 2570 | 2565 | 2570 | 2565 | 3 |
| 399 | 20240617 | 144800 | 5401624185 | 2565 | 2565 | 2570 | 2565 | 298 |
| 400 | 20240617 | 144700 | 5400859415 | 2570 | 2565 | 2570 | 2565 | 4607 |
| 401 | 20240617 | 144600 | 5389019475 | 2570 | 2570 | 2570 | 2565 | 1056 |
| 402 | 20240617 | 144500 | 5386305665 | 2565 | 2565 | 2565 | 2565 | 10 |
| 403 | 20240617 | 144400 | 5386280015 | 2565 | 2560 | 2570 | 2560 | 2520 |
| 404 | 20240617 | 144300 | 5379826895 | 2560 | 2565 | 2565 | 2560 | 4145 |
| 405 | 20240617 | 144200 | 5369210080 | 2565 | 2565 | 2565 | 2565 | 1496 |
| 406 | 20240617 | 144100 | 5365372840 | 2565 | 2565 | 2565 | 2565 | 700 |
| 407 | 20240617 | 144000 | 5363577340 | 2565 | 2560 | 2565 | 2560 | 1469 |
| 408 | 20240617 | 143900 | 5359814945 | 2565 | 2570 | 2570 | 2560 | 4294 |
| 409 | 20240617 | 143800 | 5348812215 | 2565 | 2565 | 2565 | 2560 | 7933 |
| 410 | 20240617 | 143700 | 5328499180 | 2565 | 2565 | 2565 | 2560 | 11207 |
| 411 | 20240617 | 143600 | 5299760115 | 2570 | 2570 | 2570 | 2570 | 223 |
| 412 | 20240617 | 143500 | 5299187005 | 2570 | 2580 | 2580 | 2570 | 58510 |
| 413 | 20240617 | 143400 | 5148337905 | 2580 | 2580 | 2580 | 2580 | 237 |
| 414 | 20240617 | 143300 | 5147726445 | 2585 | 2585 | 2585 | 2580 | 4477 |
| 415 | 20240617 | 143200 | 5136167745 | 2590 | 2590 | 2590 | 2585 | 2489 |
| 416 | 20240617 | 143100 | 5129733660 | 2585 | 2580 | 2585 | 2580 | 2914 |
| 417 | 20240617 | 143000 | 5122203130 | 2580 | 2585 | 2585 | 2580 | 415 |
| 418 | 20240617 | 142900 | 5121132070 | 2585 | 2580 | 2585 | 2580 | 2173 |
| 419 | 20240617 | 142800 | 5115518350 | 2585 | 2585 | 2585 | 2585 | 7239 |
| 420 | 20240617 | 142700 | 5096805535 | 2590 | 2585 | 2590 | 2585 | 3571 |
| 421 | 20240617 | 142600 | 5087574495 | 2580 | 2580 | 2580 | 2580 | 2700 |
| 422 | 20240617 | 142500 | 5080608495 | 2580 | 2580 | 2580 | 2580 | 149 |
| 423 | 20240617 | 142400 | 5080224075 | 2585 | 2585 | 2585 | 2585 | 20 |
| 424 | 20240617 | 142300 | 5080172375 | 2580 | 2580 | 2580 | 2580 | 3201 |
| 425 | 20240617 | 142200 | 5071913795 | 2585 | 2585 | 2585 | 2580 | 2953 |
| 426 | 20240617 | 142100 | 5064290290 | 2585 | 2585 | 2585 | 2585 | 0 |
| 427 | 20240617 | 142000 | 5064290290 | 2585 | 2585 | 2585 | 2580 | 1234 |
| 428 | 20240617 | 141900 | 5061106470 | 2580 | 2580 | 2585 | 2580 | 2923 |
| 429 | 20240617 | 141800 | 5053565125 | 2585 | 2585 | 2585 | 2580 | 103 |
| 430 | 20240617 | 141700 | 5053298880 | 2585 | 2580 | 2585 | 2580 | 457 |
| 431 | 20240617 | 141600 | 5052119070 | 2585 | 2590 | 2590 | 2585 | 3760 |
| 432 | 20240617 | 141500 | 5042399315 | 2590 | 2585 | 2590 | 2585 | 160 |
| 433 | 20240617 | 141400 | 5041985460 | 2590 | 2585 | 2590 | 2585 | 215 |
| 434 | 20240617 | 141300 | 5041429065 | 2590 | 2590 | 2590 | 2585 | 2271 |
| 435 | 20240617 | 141200 | 5035549695 | 2590 | 2590 | 2590 | 2590 | 109 |
| 436 | 20240617 | 141100 | 5035267385 | 2595 | 2595 | 2595 | 2595 | 1 |
| 437 | 20240617 | 141000 | 5035264790 | 2590 | 2590 | 2595 | 2590 | 364 |
| 438 | 20240617 | 140900 | 5034320280 | 2595 | 2590 | 2595 | 2590 | 5 |
| 439 | 20240617 | 140800 | 5034307315 | 2595 | 2590 | 2595 | 2590 | 502 |
| 440 | 20240617 | 140700 | 5033007125 | 2600 | 2600 | 2600 | 2600 | 0 |
| 441 | 20240617 | 140600 | 5033007125 | 2600 | 2585 | 2600 | 2585 | 10022 |
| 442 | 20240617 | 140500 | 5007000230 | 2595 | 2585 | 2595 | 2585 | 201 |
| 443 | 20240617 | 140400 | 5006480635 | 2595 | 2595 | 2595 | 2595 | 1282 |
| 444 | 20240617 | 140300 | 5003153845 | 2595 | 2595 | 2595 | 2595 | 0 |
| 445 | 20240617 | 140200 | 5003153845 | 2595 | 2595 | 2595 | 2595 | 1 |
| 446 | 20240617 | 140100 | 5003151250 | 2590 | 2595 | 2595 | 2585 | 810 |
| 447 | 20240617 | 140000 | 5001052360 | 2595 | 2595 | 2595 | 2595 | 203 |
| 448 | 20240617 | 135900 | 5000525575 | 2595 | 2590 | 2595 | 2590 | 401 |
| 449 | 20240617 | 135800 | 4999485935 | 2590 | 2590 | 2590 | 2590 | 4459 |
| 450 | 20240617 | 135700 | 4987937125 | 2590 | 2590 | 2590 | 2590 | 0 |
| 451 | 20240617 | 135600 | 4987937125 | 2590 | 2585 | 2590 | 2585 | 2322 |
| 452 | 20240617 | 135500 | 4981932255 | 2585 | 2585 | 2585 | 2585 | 28 |
| 453 | 20240617 | 135400 | 4981859875 | 2585 | 2585 | 2585 | 2580 | 1051 |
| 454 | 20240617 | 135300 | 4979143285 | 2585 | 2585 | 2585 | 2580 | 742 |
| 455 | 20240617 | 135200 | 4977225455 | 2580 | 2580 | 2580 | 2580 | 4411 |
| 456 | 20240617 | 135100 | 4965845075 | 2585 | 2585 | 2585 | 2580 | 2074 |
| 457 | 20240617 | 135000 | 4960493935 | 2585 | 2590 | 2590 | 2585 | 27 |
| 458 | 20240617 | 134900 | 4960424135 | 2585 | 2590 | 2590 | 2585 | 2980 |
| 459 | 20240617 | 134800 | 4952720630 | 2585 | 2590 | 2590 | 2585 | 1729 |
| 460 | 20240617 | 134700 | 4948251155 | 2585 | 2590 | 2590 | 2585 | 120 |
| 461 | 20240617 | 134600 | 4947940935 | 2590 | 2590 | 2590 | 2590 | 1390 |
| 462 | 20240617 | 134500 | 4944340835 | 2590 | 2590 | 2590 | 2590 | 1 |
| 463 | 20240617 | 134400 | 4944338245 | 2585 | 2585 | 2590 | 2585 | 314 |
| 464 | 20240617 | 134300 | 4943526550 | 2585 | 2585 | 2585 | 2585 | 1610 |
| 465 | 20240617 | 134200 | 4939364700 | 2585 | 2585 | 2585 | 2580 | 895 |
| 466 | 20240617 | 134100 | 4937051135 | 2585 | 2590 | 2590 | 2580 | 2139 |
| 467 | 20240617 | 134000 | 4931526020 | 2590 | 2585 | 2590 | 2585 | 395 |
| 468 | 20240617 | 133900 | 4930504935 | 2585 | 2585 | 2585 | 2585 | 1 |
| 469 | 20240617 | 133800 | 4930502350 | 2585 | 2585 | 2585 | 2585 | 2590 |
| 470 | 20240617 | 133700 | 4923807200 | 2585 | 2585 | 2585 | 2585 | 400 |
| 471 | 20240617 | 133600 | 4922773200 | 2585 | 2585 | 2585 | 2585 | 2000 |
| 472 | 20240617 | 133500 | 4917603200 | 2585 | 2585 | 2585 | 2585 | 330 |
| 473 | 20240617 | 133400 | 4916750150 | 2590 | 2585 | 2590 | 2585 | 1727 |
| 474 | 20240617 | 133300 | 4912277490 | 2585 | 2585 | 2590 | 2585 | 1958 |
| 475 | 20240617 | 133200 | 4907216025 | 2585 | 2590 | 2590 | 2585 | 1725 |
| 476 | 20240617 | 133100 | 4902756865 | 2585 | 2590 | 2590 | 2585 | 4171 |
| 477 | 20240617 | 133000 | 4891972330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 478 | 20240617 | 132900 | 4891972330 | 2590 | 2590 | 2590 | 2590 | 7 |
| 479 | 20240617 | 132800 | 4891954200 | 2585 | 2590 | 2590 | 2585 | 196 |
| 480 | 20240617 | 132700 | 4891447080 | 2590 | 2590 | 2590 | 2590 | 1 |
| 481 | 20240617 | 132600 | 4891444490 | 2590 | 2585 | 2590 | 2585 | 298 |
| 482 | 20240617 | 132500 | 4890674125 | 2590 | 2595 | 2595 | 2585 | 1310 |
| 483 | 20240617 | 132400 | 4887283875 | 2590 | 2595 | 2595 | 2590 | 70 |
| 484 | 20240617 | 132300 | 4887102290 | 2595 | 2595 | 2595 | 2595 | 10 |
| 485 | 20240617 | 132200 | 4887076340 | 2585 | 2590 | 2590 | 2585 | 7578 |
| 486 | 20240617 | 132100 | 4867469435 | 2590 | 2590 | 2590 | 2590 | 203 |
| 487 | 20240617 | 132000 | 4866943665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 488 | 20240617 | 131900 | 4866943665 | 2590 | 2590 | 2590 | 2590 | 204 |
| 489 | 20240617 | 131800 | 4866415305 | 2585 | 2585 | 2585 | 2585 | 87 |
| 490 | 20240617 | 131700 | 4866190410 | 2585 | 2585 | 2585 | 2585 | 0 |
| 491 | 20240617 | 131600 | 4866190410 | 2585 | 2585 | 2585 | 2585 | 1472 |
| 492 | 20240617 | 131500 | 4862385290 | 2585 | 2585 | 2585 | 2580 | 2112 |
| 493 | 20240617 | 131400 | 4856936225 | 2585 | 2585 | 2585 | 2580 | 1137 |
| 494 | 20240617 | 131300 | 4853998770 | 2580 | 2580 | 2580 | 2580 | 75 |
| 495 | 20240617 | 131200 | 4853805270 | 2580 | 2580 | 2580 | 2580 | 150 |
| 496 | 20240617 | 131100 | 4853418270 | 2580 | 2585 | 2585 | 2580 | 111 |
| 497 | 20240617 | 131000 | 4853131740 | 2585 | 2580 | 2585 | 2580 | 233 |
| 498 | 20240617 | 130900 | 4852530485 | 2585 | 2585 | 2585 | 2585 | 25 |
| 499 | 20240617 | 130800 | 4852465860 | 2575 | 2580 | 2585 | 2575 | 8398 |
| 500 | 20240617 | 130700 | 4830834615 | 2580 | 2580 | 2585 | 2580 | 3476 |
| 501 | 20240617 | 130600 | 4821866435 | 2580 | 2580 | 2580 | 2580 | 185 |
| 502 | 20240617 | 130500 | 4821389135 | 2585 | 2585 | 2585 | 2585 | 1313 |
| 503 | 20240617 | 130400 | 4817995030 | 2590 | 2590 | 2590 | 2590 | 28 |
| 504 | 20240617 | 130300 | 4817922510 | 2590 | 2590 | 2590 | 2585 | 1009 |
| 505 | 20240617 | 130200 | 4815314200 | 2590 | 2585 | 2590 | 2585 | 1741 |
| 506 | 20240617 | 130100 | 4810813705 | 2585 | 2580 | 2590 | 2580 | 1701 |
| 507 | 20240617 | 130000 | 4806417575 | 2580 | 2580 | 2585 | 2580 | 116 |
| 508 | 20240617 | 125900 | 4806118275 | 2580 | 2585 | 2585 | 2580 | 5666 |
| 509 | 20240617 | 125800 | 4791492450 | 2580 | 2600 | 2600 | 2580 | 3456 |
| 510 | 20240617 | 125700 | 4782569460 | 2590 | 2595 | 2595 | 2590 | 1014 |
| 511 | 20240617 | 125600 | 4779939665 | 2600 | 2605 | 2605 | 2600 | 24 |
| 512 | 20240617 | 125500 | 4779877215 | 2605 | 2595 | 2605 | 2595 | 503 |
| 513 | 20240617 | 125400 | 4778566910 | 2595 | 2590 | 2595 | 2590 | 266 |
| 514 | 20240617 | 125300 | 4777877880 | 2585 | 2585 | 2585 | 2585 | 1 |
| 515 | 20240617 | 125200 | 4777875295 | 2585 | 2590 | 2590 | 2585 | 13050 |
| 516 | 20240617 | 125100 | 4744090490 | 2590 | 2595 | 2600 | 2590 | 15774 |
| 517 | 20240617 | 125000 | 4703199035 | 2605 | 2595 | 2605 | 2595 | 1821 |
| 518 | 20240617 | 124900 | 4698465910 | 2595 | 2600 | 2600 | 2595 | 5099 |
| 519 | 20240617 | 124800 | 4685208790 | 2600 | 2605 | 2605 | 2600 | 2853 |
| 520 | 20240617 | 124700 | 4677778975 | 2605 | 2605 | 2610 | 2605 | 750 |
| 521 | 20240617 | 124600 | 4675825220 | 2605 | 2610 | 2615 | 2605 | 1557 |
| 522 | 20240617 | 124500 | 4671761535 | 2615 | 2610 | 2615 | 2610 | 3127 |
| 523 | 20240617 | 124400 | 4663599530 | 2610 | 2610 | 2610 | 2610 | 1092 |
| 524 | 20240617 | 124300 | 4660749410 | 2610 | 2610 | 2615 | 2610 | 1187 |
| 525 | 20240617 | 124200 | 4657651020 | 2615 | 2615 | 2615 | 2610 | 1622 |
| 526 | 20240617 | 124100 | 4653417095 | 2615 | 2615 | 2615 | 2610 | 4735 |
| 527 | 20240617 | 124000 | 4641056740 | 2615 | 2615 | 2615 | 2615 | 730 |
| 528 | 20240617 | 123900 | 4639147790 | 2615 | 2615 | 2615 | 2615 | 4385 |
| 529 | 20240617 | 123800 | 4627681015 | 2610 | 2610 | 2610 | 2610 | 504 |
| 530 | 20240617 | 123700 | 4626365575 | 2615 | 2610 | 2615 | 2610 | 1033 |
| 531 | 20240617 | 123600 | 4623666935 | 2610 | 2615 | 2615 | 2610 | 3982 |
| 532 | 20240617 | 123500 | 4613273820 | 2615 | 2610 | 2615 | 2610 | 1260 |
| 533 | 20240617 | 123400 | 4609982575 | 2610 | 2610 | 2610 | 2610 | 960 |
| 534 | 20240617 | 123300 | 4607476975 | 2615 | 2610 | 2615 | 2610 | 6093 |
| 535 | 20240617 | 123200 | 4591563645 | 2615 | 2610 | 2615 | 2610 | 1049 |
| 536 | 20240617 | 123100 | 4588825745 | 2610 | 2615 | 2615 | 2610 | 1815 |
| 537 | 20240617 | 123000 | 4584088480 | 2615 | 2620 | 2620 | 2610 | 508 |
| 538 | 20240617 | 122900 | 4582758155 | 2620 | 2610 | 2620 | 2610 | 1693 |
| 539 | 20240617 | 122800 | 4578332445 | 2610 | 2610 | 2620 | 2610 | 768 |
| 540 | 20240617 | 122700 | 4576324720 | 2610 | 2620 | 2620 | 2610 | 301 |
| 541 | 20240617 | 122600 | 4575537540 | 2615 | 2620 | 2620 | 2615 | 1879 |
| 542 | 20240617 | 122500 | 4570623270 | 2620 | 2610 | 2625 | 2610 | 8339 |
| 543 | 20240617 | 122400 | 4548782685 | 2620 | 2605 | 2620 | 2600 | 8301 |
| 544 | 20240617 | 122300 | 4527134915 | 2600 | 2600 | 2600 | 2600 | 2557 |
| 545 | 20240617 | 122200 | 4520486715 | 2605 | 2600 | 2605 | 2600 | 2378 |
| 546 | 20240617 | 122100 | 4514299520 | 2600 | 2605 | 2605 | 2595 | 5936 |
| 547 | 20240617 | 122000 | 4498866495 | 2595 | 2590 | 2600 | 2590 | 3300 |
| 548 | 20240617 | 121900 | 4490297225 | 2590 | 2595 | 2595 | 2590 | 2858 |
| 549 | 20240617 | 121800 | 4482890735 | 2590 | 2595 | 2595 | 2590 | 4061 |
| 550 | 20240617 | 121700 | 4472370875 | 2595 | 2595 | 2595 | 2595 | 618 |
| 551 | 20240617 | 121600 | 4470767165 | 2595 | 2595 | 2595 | 2595 | 1382 |
| 552 | 20240617 | 121500 | 4467180875 | 2595 | 2595 | 2600 | 2595 | 4075 |
| 553 | 20240617 | 121400 | 4456606245 | 2600 | 2595 | 2600 | 2595 | 202 |
| 554 | 20240617 | 121300 | 4456082050 | 2595 | 2595 | 2595 | 2595 | 738 |
| 555 | 20240617 | 121200 | 4454166940 | 2595 | 2600 | 2600 | 2595 | 13 |
| 556 | 20240617 | 121100 | 4454133190 | 2600 | 2595 | 2600 | 2595 | 2130 |
| 557 | 20240617 | 121000 | 4448605805 | 2590 | 2590 | 2595 | 2590 | 2859 |
| 558 | 20240617 | 120900 | 4441200895 | 2600 | 2600 | 2605 | 2585 | 2106 |
| 559 | 20240617 | 120800 | 4435735730 | 2580 | 2600 | 2605 | 2580 | 19010 |
| 560 | 20240617 | 120700 | 4386492075 | 2605 | 2610 | 2610 | 2600 | 5724 |
| 561 | 20240617 | 120600 | 4371565570 | 2605 | 2610 | 2615 | 2600 | 5028 |
| 562 | 20240617 | 120500 | 4358453700 | 2615 | 2600 | 2615 | 2600 | 8935 |
| 563 | 20240617 | 120400 | 4335161070 | 2595 | 2600 | 2600 | 2595 | 901 |
| 564 | 20240617 | 120300 | 4332822855 | 2595 | 2590 | 2595 | 2590 | 1282 |
| 565 | 20240617 | 120200 | 4329496475 | 2590 | 2600 | 2600 | 2590 | 2302 |
| 566 | 20240617 | 120100 | 4323529690 | 2595 | 2595 | 2595 | 2595 | 333 |
| 567 | 20240617 | 120000 | 4322665555 | 2600 | 2595 | 2605 | 2595 | 3998 |
| 568 | 20240617 | 115900 | 4312254610 | 2600 | 2600 | 2605 | 2600 | 2777 |
| 569 | 20240617 | 115800 | 4305027450 | 2600 | 2600 | 2600 | 2590 | 5667 |
| 570 | 20240617 | 115700 | 4290339255 | 2600 | 2600 | 2605 | 2590 | 105 |
| 571 | 20240617 | 115600 | 4290065825 | 2600 | 2595 | 2600 | 2590 | 5047 |
| 572 | 20240617 | 115500 | 4276983385 | 2600 | 2595 | 2600 | 2585 | 1405 |
| 573 | 20240617 | 115400 | 4273343135 | 2590 | 2595 | 2605 | 2590 | 11179 |
| 574 | 20240617 | 115300 | 4244383675 | 2595 | 2595 | 2600 | 2595 | 995 |
| 575 | 20240617 | 115200 | 4241801640 | 2600 | 2590 | 2610 | 2590 | 3851 |
| 576 | 20240617 | 115100 | 4231800940 | 2595 | 2620 | 2620 | 2595 | 12380 |
| 577 | 20240617 | 115000 | 4199599635 | 2620 | 2605 | 2620 | 2605 | 3821 |
| 578 | 20240617 | 114900 | 4189619790 | 2605 | 2605 | 2620 | 2605 | 12644 |
| 579 | 20240617 | 114800 | 4156601245 | 2605 | 2605 | 2605 | 2590 | 27039 |
| 580 | 20240617 | 114700 | 4086410315 | 2605 | 2600 | 2615 | 2585 | 18222 |
| 581 | 20240617 | 114600 | 4039031245 | 2595 | 2635 | 2635 | 2585 | 84532 |
| 582 | 20240617 | 114500 | 3818412560 | 2635 | 2595 | 2680 | 2595 | 252303 |
| 583 | 20240617 | 114400 | 3151983730 | 2595 | 2590 | 2595 | 2590 | 30102 |
| 584 | 20240617 | 114300 | 3073873690 | 2590 | 2590 | 2590 | 2590 | 457 |
| 585 | 20240617 | 114200 | 3072690060 | 2590 | 2590 | 2590 | 2585 | 12 |
| 586 | 20240617 | 114100 | 3072658985 | 2590 | 2595 | 2595 | 2585 | 12 |
| 587 | 20240617 | 114000 | 3072627925 | 2590 | 2590 | 2590 | 2590 | 2360 |
| 588 | 20240617 | 113900 | 3066515525 | 2590 | 2590 | 2590 | 2590 | 500 |
| 589 | 20240617 | 113800 | 3065220525 | 2590 | 2595 | 2595 | 2590 | 392 |
| 590 | 20240617 | 113700 | 3064203340 | 2595 | 2595 | 2595 | 2595 | 25 |
| 591 | 20240617 | 113600 | 3064138465 | 2595 | 2595 | 2600 | 2590 | 955 |
| 592 | 20240617 | 113500 | 3061660845 | 2600 | 2600 | 2600 | 2590 | 18811 |
| 593 | 20240617 | 113400 | 3012758780 | 2595 | 2595 | 2605 | 2595 | 10179 |
| 594 | 20240617 | 113300 | 2986313120 | 2595 | 2585 | 2595 | 2585 | 2108 |
| 595 | 20240617 | 113200 | 2980853115 | 2595 | 2575 | 2595 | 2575 | 28943 |
| 596 | 20240617 | 113100 | 2906113600 | 2570 | 2570 | 2570 | 2570 | 7 |
| 597 | 20240617 | 113000 | 2906095610 | 2570 | 2575 | 2575 | 2570 | 291 |
| 598 | 20240617 | 112900 | 2905347135 | 2570 | 2570 | 2570 | 2565 | 396 |
| 599 | 20240617 | 112800 | 2904329420 | 2565 | 2575 | 2580 | 2565 | 1975 |
| 600 | 20240617 | 112700 | 2899240815 | 2560 | 2575 | 2575 | 2560 | 8492 |
| 601 | 20240617 | 112600 | 2877455650 | 2575 | 2580 | 2580 | 2575 | 886 |
| 602 | 20240617 | 112500 | 2875173915 | 2580 | 2580 | 2580 | 2580 | 401 |
| 603 | 20240617 | 112400 | 2874139335 | 2580 | 2575 | 2580 | 2575 | 1820 |
| 604 | 20240617 | 112300 | 2869447305 | 2570 | 2570 | 2570 | 2570 | 3 |
| 605 | 20240617 | 112200 | 2869439595 | 2575 | 2575 | 2575 | 2575 | 1074 |
| 606 | 20240617 | 112100 | 2866674045 | 2565 | 2565 | 2565 | 2565 | 924 |
| 607 | 20240617 | 112000 | 2864303985 | 2575 | 2565 | 2575 | 2560 | 25 |
| 608 | 20240617 | 111900 | 2864239945 | 2560 | 2565 | 2575 | 2560 | 6341 |
| 609 | 20240617 | 111800 | 2847986980 | 2565 | 2570 | 2575 | 2565 | 2289 |
| 610 | 20240617 | 111700 | 2842094790 | 2570 | 2570 | 2570 | 2565 | 857 |
| 611 | 20240617 | 111600 | 2839895345 | 2565 | 2565 | 2570 | 2560 | 5544 |
| 612 | 20240617 | 111500 | 2825675935 | 2565 | 2560 | 2565 | 2560 | 6033 |
| 613 | 20240617 | 111400 | 2810228455 | 2560 | 2575 | 2580 | 2560 | 21173 |
| 614 | 20240617 | 111300 | 2755986950 | 2575 | 2575 | 2575 | 2570 | 211 |
| 615 | 20240617 | 111200 | 2755443635 | 2575 | 2575 | 2575 | 2575 | 50 |
| 616 | 20240617 | 111100 | 2755314885 | 2580 | 2580 | 2580 | 2560 | 23002 |
| 617 | 20240617 | 111000 | 2696081665 | 2580 | 2575 | 2580 | 2575 | 279 |
| 618 | 20240617 | 110900 | 2695363225 | 2575 | 2575 | 2575 | 2575 | 1165 |
| 619 | 20240617 | 110800 | 2692363350 | 2575 | 2575 | 2575 | 2575 | 627 |
| 620 | 20240617 | 110700 | 2690748825 | 2580 | 2575 | 2580 | 2575 | 436 |
| 621 | 20240617 | 110600 | 2689625625 | 2575 | 2575 | 2575 | 2575 | 13116 |
| 622 | 20240617 | 110500 | 2655851925 | 2570 | 2575 | 2575 | 2570 | 149 |
| 623 | 20240617 | 110400 | 2655468945 | 2575 | 2580 | 2580 | 2565 | 5060 |
| 624 | 20240617 | 110300 | 2642487280 | 2580 | 2580 | 2580 | 2580 | 23 |
| 625 | 20240617 | 110200 | 2642427940 | 2585 | 2570 | 2585 | 2570 | 1109 |
| 626 | 20240617 | 110100 | 2639573645 | 2570 | 2575 | 2575 | 2570 | 6354 |
| 627 | 20240617 | 110000 | 2623241620 | 2580 | 2580 | 2585 | 2580 | 4796 |
| 628 | 20240617 | 105900 | 2610867690 | 2585 | 2585 | 2585 | 2580 | 825 |
| 629 | 20240617 | 105800 | 2608738875 | 2585 | 2585 | 2585 | 2585 | 1006 |
| 630 | 20240617 | 105700 | 2606138365 | 2585 | 2580 | 2585 | 2580 | 1224 |
| 631 | 20240617 | 105600 | 2602974425 | 2585 | 2590 | 2590 | 2580 | 2638 |
| 632 | 20240617 | 105500 | 2596157195 | 2590 | 2590 | 2590 | 2590 | 9 |
| 633 | 20240617 | 105400 | 2596133885 | 2590 | 2590 | 2590 | 2590 | 58 |
| 634 | 20240617 | 105300 | 2595983665 | 2590 | 2580 | 2590 | 2580 | 310 |
| 635 | 20240617 | 105200 | 2595183815 | 2580 | 2590 | 2590 | 2580 | 478 |
| 636 | 20240617 | 105100 | 2593945815 | 2590 | 2580 | 2590 | 2575 | 225 |
| 637 | 20240617 | 105000 | 2593365780 | 2575 | 2585 | 2585 | 2575 | 1234 |
| 638 | 20240617 | 104900 | 2590182395 | 2575 | 2580 | 2580 | 2575 | 3238 |
| 639 | 20240617 | 104800 | 2581833965 | 2580 | 2580 | 2585 | 2580 | 1167 |
| 640 | 20240617 | 104700 | 2578823095 | 2575 | 2570 | 2575 | 2560 | 8403 |
| 641 | 20240617 | 104600 | 2557234120 | 2570 | 2575 | 2575 | 2570 | 10418 |
| 642 | 20240617 | 104500 | 2530452105 | 2580 | 2575 | 2580 | 2575 | 600 |
| 643 | 20240617 | 104400 | 2528906850 | 2580 | 2580 | 2580 | 2580 | 250 |
| 644 | 20240617 | 104300 | 2528261850 | 2580 | 2575 | 2580 | 2570 | 6443 |
| 645 | 20240617 | 104200 | 2511688575 | 2575 | 2580 | 2580 | 2570 | 16599 |
| 646 | 20240617 | 104100 | 2468946610 | 2580 | 2595 | 2595 | 2580 | 19594 |
| 647 | 20240617 | 104000 | 2418264135 | 2595 | 2605 | 2610 | 2595 | 52186 |
| 648 | 20240617 | 103900 | 2282586710 | 2610 | 2610 | 2610 | 2605 | 110 |
| 649 | 20240617 | 103800 | 2282300125 | 2605 | 2610 | 2610 | 2605 | 377 |
| 650 | 20240617 | 103700 | 2281318025 | 2610 | 2605 | 2610 | 2600 | 2990 |
| 651 | 20240617 | 103600 | 2273541475 | 2600 | 2605 | 2605 | 2600 | 1874 |
| 652 | 20240617 | 103500 | 2268665375 | 2605 | 2605 | 2605 | 2600 | 3828 |
| 653 | 20240617 | 103400 | 2258712255 | 2605 | 2605 | 2605 | 2600 | 16143 |
| 654 | 20240617 | 103300 | 2216737485 | 2605 | 2605 | 2605 | 2600 | 1136 |
| 655 | 20240617 | 103200 | 2213778455 | 2605 | 2605 | 2610 | 2600 | 4402 |
| 656 | 20240617 | 103100 | 2202316750 | 2605 | 2610 | 2610 | 2600 | 1273 |
| 657 | 20240617 | 103000 | 2199003025 | 2610 | 2605 | 2610 | 2605 | 3412 |
| 658 | 20240617 | 102900 | 2190114570 | 2610 | 2610 | 2610 | 2605 | 493 |
| 659 | 20240617 | 102800 | 2188829195 | 2610 | 2615 | 2615 | 2610 | 405 |
| 660 | 20240617 | 102700 | 2187771645 | 2615 | 2610 | 2615 | 2605 | 2288 |
| 661 | 20240617 | 102600 | 2181802425 | 2610 | 2610 | 2610 | 2610 | 306 |
| 662 | 20240617 | 102500 | 2181003765 | 2610 | 2605 | 2610 | 2605 | 3443 |
| 663 | 20240617 | 102400 | 2172027730 | 2605 | 2610 | 2610 | 2605 | 360 |
| 664 | 20240617 | 102300 | 2171089400 | 2610 | 2600 | 2610 | 2600 | 1238 |
| 665 | 20240617 | 102200 | 2167870080 | 2600 | 2610 | 2610 | 2600 | 3693 |
| 666 | 20240617 | 102100 | 2158244680 | 2610 | 2605 | 2610 | 2605 | 2154 |
| 667 | 20240617 | 102000 | 2152633500 | 2600 | 2605 | 2605 | 2600 | 898 |
| 668 | 20240617 | 101900 | 2150298315 | 2605 | 2600 | 2605 | 2600 | 4069 |
| 669 | 20240617 | 101800 | 2139716735 | 2600 | 2605 | 2610 | 2600 | 2615 |
| 670 | 20240617 | 101700 | 2132907275 | 2605 | 2615 | 2615 | 2605 | 9575 |
| 671 | 20240617 | 101600 | 2107936490 | 2610 | 2610 | 2615 | 2610 | 991 |
| 672 | 20240617 | 101500 | 2105346480 | 2610 | 2615 | 2620 | 2610 | 3064 |
| 673 | 20240617 | 101400 | 2097334370 | 2610 | 2610 | 2620 | 2605 | 19357 |
| 674 | 20240617 | 101300 | 2046799425 | 2610 | 2610 | 2610 | 2605 | 6055 |
| 675 | 20240617 | 101200 | 2031000900 | 2610 | 2605 | 2610 | 2605 | 11304 |
| 676 | 20240617 | 101100 | 2001498430 | 2605 | 2610 | 2610 | 2605 | 1212 |
| 677 | 20240617 | 101000 | 1998341135 | 2605 | 2610 | 2610 | 2605 | 6811 |
| 678 | 20240617 | 100900 | 1980572515 | 2610 | 2605 | 2610 | 2605 | 3432 |
| 679 | 20240617 | 100800 | 1971632075 | 2605 | 2605 | 2610 | 2600 | 26916 |
| 680 | 20240617 | 100700 | 1901510265 | 2605 | 2605 | 2605 | 2600 | 1123 |
| 681 | 20240617 | 100600 | 1898585210 | 2605 | 2600 | 2605 | 2600 | 504 |
| 682 | 20240617 | 100500 | 1897274475 | 2600 | 2600 | 2605 | 2600 | 2663 |
| 683 | 20240617 | 100400 | 1890346995 | 2600 | 2605 | 2605 | 2600 | 9749 |
| 684 | 20240617 | 100300 | 1864959885 | 2605 | 2600 | 2605 | 2600 | 748 |
| 685 | 20240617 | 100200 | 1863014560 | 2605 | 2600 | 2610 | 2595 | 1883 |
| 686 | 20240617 | 100100 | 1858117195 | 2600 | 2590 | 2600 | 2590 | 4965 |
| 687 | 20240617 | 100000 | 1845256210 | 2590 | 2595 | 2600 | 2590 | 2678 |
| 688 | 20240617 | 095900 | 1838306910 | 2600 | 2590 | 2600 | 2590 | 8892 |
| 689 | 20240617 | 095800 | 1815273770 | 2590 | 2595 | 2600 | 2590 | 2914 |
| 690 | 20240617 | 095700 | 1807712165 | 2595 | 2595 | 2600 | 2595 | 1185 |
| 691 | 20240617 | 095600 | 1804636140 | 2595 | 2600 | 2600 | 2595 | 2541 |
| 692 | 20240617 | 095500 | 1798042195 | 2595 | 2605 | 2605 | 2595 | 2929 |
| 693 | 20240617 | 095400 | 1790436925 | 2605 | 2600 | 2605 | 2600 | 520 |
| 694 | 20240617 | 095300 | 1789083925 | 2600 | 2600 | 2610 | 2600 | 126 |
| 695 | 20240617 | 095200 | 1788756205 | 2600 | 2600 | 2605 | 2600 | 82 |
| 696 | 20240617 | 095100 | 1788543000 | 2600 | 2605 | 2605 | 2600 | 1079 |
| 697 | 20240617 | 095000 | 1785737235 | 2610 | 2600 | 2610 | 2600 | 2189 |
| 698 | 20240617 | 094900 | 1780042770 | 2600 | 2600 | 2600 | 2600 | 0 |
| 699 | 20240617 | 094800 | 1780042770 | 2600 | 2605 | 2605 | 2600 | 923 |
| 700 | 20240617 | 094700 | 1777642925 | 2600 | 2600 | 2605 | 2600 | 2064 |
| 701 | 20240617 | 094600 | 1772276450 | 2600 | 2600 | 2600 | 2600 | 7833 |
| 702 | 20240617 | 094500 | 1751910650 | 2600 | 2605 | 2605 | 2600 | 4740 |
| 703 | 20240617 | 094400 | 1739580135 | 2605 | 2605 | 2605 | 2605 | 1451 |
| 704 | 20240617 | 094300 | 1735800280 | 2605 | 2605 | 2610 | 2605 | 4365 |
| 705 | 20240617 | 094200 | 1724428735 | 2605 | 2605 | 2610 | 2605 | 1667 |
| 706 | 20240617 | 094100 | 1720086175 | 2605 | 2600 | 2605 | 2600 | 3415 |
| 707 | 20240617 | 094000 | 1711199735 | 2600 | 2595 | 2605 | 2590 | 2214 |
| 708 | 20240617 | 093900 | 1705447215 | 2590 | 2600 | 2600 | 2590 | 11107 |
| 709 | 20240617 | 093800 | 1676613650 | 2605 | 2600 | 2605 | 2595 | 7282 |
| 710 | 20240617 | 093700 | 1657707355 | 2600 | 2600 | 2600 | 2595 | 5672 |
| 711 | 20240617 | 093600 | 1642976955 | 2605 | 2600 | 2605 | 2600 | 6383 |
| 712 | 20240617 | 093500 | 1626380755 | 2605 | 2605 | 2605 | 2600 | 3798 |
| 713 | 20240617 | 093400 | 1616497810 | 2605 | 2605 | 2615 | 2605 | 285 |
| 714 | 20240617 | 093300 | 1615754875 | 2605 | 2615 | 2615 | 2605 | 7056 |
| 715 | 20240617 | 093200 | 1597341160 | 2615 | 2615 | 2620 | 2610 | 8772 |
| 716 | 20240617 | 093100 | 1574420065 | 2615 | 2620 | 2625 | 2610 | 5754 |
| 717 | 20240617 | 093000 | 1559350205 | 2625 | 2610 | 2630 | 2610 | 13590 |
| 718 | 20240617 | 092900 | 1523655490 | 2625 | 2610 | 2625 | 2605 | 10834 |
| 719 | 20240617 | 092800 | 1495384560 | 2610 | 2615 | 2615 | 2605 | 3432 |
| 720 | 20240617 | 092700 | 1486426855 | 2610 | 2620 | 2630 | 2610 | 14566 |
| 721 | 20240617 | 092600 | 1448289835 | 2620 | 2605 | 2640 | 2605 | 36806 |
| 722 | 20240617 | 092500 | 1351732065 | 2605 | 2595 | 2605 | 2595 | 627 |
| 723 | 20240617 | 092400 | 1350101480 | 2585 | 2590 | 2595 | 2585 | 6963 |
| 724 | 20240617 | 092300 | 1332063680 | 2590 | 2585 | 2595 | 2580 | 3553 |
| 725 | 20240617 | 092200 | 1322890800 | 2595 | 2590 | 2595 | 2580 | 17425 |
| 726 | 20240617 | 092100 | 1277856655 | 2590 | 2600 | 2600 | 2585 | 31816 |
| 727 | 20240617 | 092000 | 1195198655 | 2600 | 2600 | 2605 | 2600 | 11173 |
| 728 | 20240617 | 091900 | 1166143620 | 2605 | 2605 | 2605 | 2600 | 20688 |
| 729 | 20240617 | 091800 | 1112347880 | 2605 | 2615 | 2615 | 2600 | 19500 |
| 730 | 20240617 | 091700 | 1061515775 | 2620 | 2620 | 2620 | 2615 | 4594 |
| 731 | 20240617 | 091600 | 1049501795 | 2620 | 2610 | 2620 | 2610 | 5131 |
| 732 | 20240617 | 091500 | 1036085170 | 2615 | 2605 | 2620 | 2605 | 7012 |
| 733 | 20240617 | 091400 | 1017776460 | 2605 | 2605 | 2615 | 2605 | 6294 |
| 734 | 20240617 | 091300 | 1001374345 | 2605 | 2610 | 2610 | 2605 | 3782 |
| 735 | 20240617 | 091200 | 991521295 | 2605 | 2615 | 2615 | 2600 | 11213 |
| 736 | 20240617 | 091100 | 962316590 | 2615 | 2610 | 2620 | 2595 | 19775 |
| 737 | 20240617 | 091000 | 910698040 | 2615 | 2625 | 2640 | 2610 | 68586 |
| 738 | 20240617 | 090900 | 730453275 | 2625 | 2600 | 2625 | 2590 | 35562 |
| 739 | 20240617 | 090800 | 637680940 | 2600 | 2585 | 2600 | 2580 | 8296 |
| 740 | 20240617 | 090700 | 616187770 | 2580 | 2590 | 2600 | 2580 | 11538 |
| 741 | 20240617 | 090600 | 586325030 | 2590 | 2590 | 2595 | 2580 | 20881 |
| 742 | 20240617 | 090500 | 532233900 | 2595 | 2595 | 2605 | 2590 | 50051 |
| 743 | 20240617 | 090400 | 402214550 | 2595 | 2580 | 2595 | 2555 | 37492 |
| 744 | 20240617 | 090300 | 305582070 | 2585 | 2570 | 2585 | 2550 | 18862 |
| 745 | 20240617 | 090200 | 257189105 | 2570 | 2575 | 2585 | 2565 | 17835 |
| 746 | 20240617 | 090100 | 211340435 | 2570 | 2545 | 2580 | 2540 | 28920 |
| 747 | 20240617 | 090000 | 137499070 | 2545 | 2560 | 2575 | 2545 | 52720 |