KissMeData/403490/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213300	251529978	1885	1885	1885	1885	1685
3	20241010	213200	251529978	1885	1885	1885	1885	0
4	20241010	213100	251529978	1885	1885	1885	1885	0
5	20241010	213000	251529978	1885	1885	1885	1885	0
6	20241010	212900	251529978	1885	1885	1885	1885	0
7	20241010	212800	251529978	1885	1885	1885	1885	0
8	20241010	212700	251529978	1885	1885	1885	1885	0
9	20241010	212600	251529978	1885	1885	1885	1885	0
10	20241010	212500	251529978	1885	1885	1885	1885	0
11	20241010	212400	251529978	1885	1885	1885	1885	0
12	20241010	212300	251529978	1885	1885	1885	1885	0
13	20241010	212200	251529978	1885	1885	1885	1885	0
14	20241010	212100	251529978	1885	1885	1885	1885	0
15	20241010	212000	251529978	1885	1885	1885	1885	0
16	20241010	211900	251529978	1885	1885	1885	1885	0
17	20241010	211800	251529978	1885	1885	1885	1885	0
18	20241010	211700	251529978	1885	1885	1885	1885	0
19	20241010	211600	251529978	1885	1885	1885	1885	0
20	20241010	211500	251529978	1885	1885	1885	1885	0
21	20241010	211400	251529978	1885	1885	1885	1885	0
22	20241010	211300	251529978	1885	1885	1885	1885	0
23	20241010	211200	251529978	1885	1885	1885	1885	0
24	20241010	211100	251529978	1885	1885	1885	1885	0
25	20241010	211000	251529978	1885	1885	1885	1885	0
26	20241010	210900	251529978	1885	1885	1885	1885	0
27	20241010	210800	251529978	1885	1885	1885	1885	0
28	20241010	210700	251529978	1885	1885	1885	1885	0
29	20241010	210600	251529978	1885	1885	1885	1885	0
30	20241010	210500	251529978	1885	1885	1885	1885	0
31	20241010	210400	251529978	1885	1885	1885	1885	0
32	20241010	210300	251529978	1885	1885	1885	1885	1685
33	20241010	210200	251529978	1885	1885	1885	1885	0
34	20241010	210100	251529978	1885	1885	1885	1885	0
35	20241010	210000	251529978	1885	1885	1885	1885	0
36	20241010	205900	251529978	1885	1885	1885	1885	0
37	20241010	205800	251529978	1885	1885	1885	1885	0
38	20241010	205700	251529978	1885	1885	1885	1885	0
39	20241010	205600	251529978	1885	1885	1885	1885	0
40	20241010	205500	251529978	1885	1885	1885	1885	0
41	20241010	205400	251529978	1885	1885	1885	1885	0
42	20241010	205300	251529978	1885	1885	1885	1885	0
43	20241010	205200	251529978	1885	1885	1885	1885	0
44	20241010	205100	251529978	1885	1885	1885	1885	0
45	20241010	205000	251529978	1885	1885	1885	1885	0
46	20241010	204900	251529978	1885	1885	1885	1885	0
47	20241010	204800	251529978	1885	1885	1885	1885	0
48	20241010	204700	251529978	1885	1885	1885	1885	0
49	20241010	204600	251529978	1885	1885	1885	1885	0
50	20241010	204500	251529978	1885	1885	1885	1885	0
51	20241010	204400	251529978	1885	1885	1885	1885	0
52	20241010	204300	251529978	1885	1885	1885	1885	0
53	20241010	204200	251529978	1885	1885	1885	1885	0
54	20241010	204100	251529978	1885	1885	1885	1885	0
55	20241010	204000	251529978	1885	1885	1885	1885	0
56	20241010	203900	251529978	1885	1885	1885	1885	0
57	20241010	203800	251529978	1885	1885	1885	1885	0
58	20241010	203700	251529978	1885	1885	1885	1885	0
59	20241010	203600	251529978	1885	1885	1885	1885	0
60	20241010	203500	251529978	1885	1885	1885	1885	0
61	20241010	203400	251529978	1885	1885	1885	1885	0
62	20241010	203300	251529978	1885	1885	1885	1885	1685
63	20241010	203200	251529978	1885	1885	1885	1885	0
64	20241010	203100	251529978	1885	1885	1885	1885	0
65	20241010	203000	251529978	1885	1885	1885	1885	0
66	20241010	202900	251529978	1885	1885	1885	1885	0
67	20241010	202800	251529978	1885	1885	1885	1885	0
68	20241010	202700	251529978	1885	1885	1885	1885	0
69	20241010	202600	251529978	1885	1885	1885	1885	0
70	20241010	202500	251529978	1885	1885	1885	1885	0
71	20241010	202400	251529978	1885	1885	1885	1885	0
72	20241010	202300	251529978	1885	1885	1885	1885	0
73	20241010	202200	251529978	1885	1885	1885	1885	0
74	20241010	202100	251529978	1885	1885	1885	1885	0
75	20241010	202000	251529978	1885	1885	1885	1885	0
76	20241010	201900	251529978	1885	1885	1885	1885	0
77	20241010	201800	251529978	1885	1885	1885	1885	0
78	20241010	201700	251529978	1885	1885	1885	1885	0
79	20241010	201600	251529978	1885	1885	1885	1885	0
80	20241010	201500	251529978	1885	1885	1885	1885	0
81	20241010	201400	251529978	1885	1885	1885	1885	0
82	20241010	201300	251529978	1885	1885	1885	1885	0
83	20241010	201200	251529978	1885	1885	1885	1885	0
84	20241010	201100	251529978	1885	1885	1885	1885	0
85	20241010	201000	251529978	1885	1885	1885	1885	0
86	20241010	200900	251529978	1885	1885	1885	1885	0
87	20241010	200800	251529978	1885	1885	1885	1885	0
88	20241010	200700	251529978	1885	1885	1885	1885	0
89	20241010	200600	251529978	1885	1885	1885	1885	0
90	20241010	200500	251529978	1885	1885	1885	1885	0
91	20241010	200400	251529978	1885	1885	1885	1885	0
92	20241010	200300	251529978	1885	1885	1885	1885	1685
93	20241010	200200	251529978	1885	1885	1885	1885	0
94	20241010	200100	251529978	1885	1885	1885	1885	0
95	20241010	200000	251529978	1885	1885	1885	1885	0
96	20241010	195900	251529978	1885	1885	1885	1885	0
97	20241010	195800	251529978	1885	1885	1885	1885	0
98	20241010	195700	251529978	1885	1885	1885	1885	0
99	20241010	195600	251529978	1885	1885	1885	1885	0
100	20241010	195500	251529978	1885	1885	1885	1885	0
101	20241010	195400	251529978	1885	1885	1885	1885	0
102	20241010	195300	251529978	1885	1885	1885	1885	0
103	20241010	195200	251529978	1885	1885	1885	1885	0
104	20241010	195100	251529978	1885	1885	1885	1885	0
105	20241010	195000	251529978	1885	1885	1885	1885	0
106	20241010	194900	251529978	1885	1885	1885	1885	0
107	20241010	194800	251529978	1885	1885	1885	1885	0
108	20241010	194700	251529978	1885	1885	1885	1885	0
109	20241010	194600	251529978	1885	1885	1885	1885	0
110	20241010	194500	251529978	1885	1885	1885	1885	0
111	20241010	194400	251529978	1885	1885	1885	1885	0
112	20241010	194300	251529978	1885	1885	1885	1885	0
113	20241010	194200	251529978	1885	1885	1885	1885	0
114	20241010	194100	251529978	1885	1885	1885	1885	0
115	20241010	194000	251529978	1885	1885	1885	1885	0
116	20241010	193900	251529978	1885	1885	1885	1885	0
117	20241010	193800	251529978	1885	1885	1885	1885	0
118	20241010	193700	251529978	1885	1885	1885	1885	0
119	20241010	193600	251529978	1885	1885	1885	1885	0
120	20241010	193500	251529978	1885	1885	1885	1885	0
121	20241010	193400	251529978	1885	1885	1885	1885	0
122	20241010	193300	251529978	1885	1885	1885	1885	1685
123	20241010	193200	251529978	1885	1885	1885	1885	0
124	20241010	193100	251529978	1885	1885	1885	1885	0
125	20241010	193000	251529978	1885	1885	1885	1885	0
126	20241010	192900	251529978	1885	1885	1885	1885	0
127	20241010	192800	251529978	1885	1885	1885	1885	0
128	20241010	192700	251529978	1885	1885	1885	1885	0
129	20241010	192600	251529978	1885	1885	1885	1885	0
130	20241010	192500	251529978	1885	1885	1885	1885	0
131	20241010	192400	251529978	1885	1885	1885	1885	0
132	20241010	192300	251529978	1885	1885	1885	1885	0
133	20241010	192200	251529978	1885	1885	1885	1885	0
134	20241010	192100	251529978	1885	1885	1885	1885	0
135	20241010	192000	251529978	1885	1885	1885	1885	0
136	20241010	191900	251529978	1885	1885	1885	1885	0
137	20241010	191800	251529978	1885	1885	1885	1885	0
138	20241010	191700	251529978	1885	1885	1885	1885	0
139	20241010	191600	251529978	1885	1885	1885	1885	0
140	20241010	191500	251529978	1885	1885	1885	1885	0
141	20241010	191400	251529978	1885	1885	1885	1885	0
142	20241010	191300	251529978	1885	1885	1885	1885	0
143	20241010	191200	251529978	1885	1885	1885	1885	0
144	20241010	191100	251529978	1885	1885	1885	1885	0
145	20241010	191000	251529978	1885	1885	1885	1885	0
146	20241010	190900	251529978	1885	1885	1885	1885	0
147	20241010	190800	251529978	1885	1885	1885	1885	0
148	20241010	190700	251529978	1885	1885	1885	1885	0
149	20241010	190600	251529978	1885	1885	1885	1885	0
150	20241010	190500	251529978	1885	1885	1885	1885	0
151	20241010	190400	251529978	1885	1885	1885	1885	0
152	20241010	190300	251529978	1885	1885	1885	1885	1685
153	20241010	190200	251529978	1885	1885	1885	1885	0
154	20241010	190100	251529978	1885	1885	1885	1885	0
155	20241010	190000	251529978	1885	1885	1885	1885	0
156	20241010	185900	251529978	1885	1885	1885	1885	0
157	20241010	185800	251529978	1885	1885	1885	1885	0
158	20241010	185700	251529978	1885	1885	1885	1885	0
159	20241010	185600	251529978	1885	1885	1885	1885	0
160	20241010	185500	251529978	1885	1885	1885	1885	0
161	20241010	185400	251529978	1885	1885	1885	1885	0
162	20241010	185300	251529978	1885	1885	1885	1885	0
163	20241010	185200	251529978	1885	1885	1885	1885	0
164	20241010	185100	251529978	1885	1885	1885	1885	0
165	20241010	185000	251529978	1885	1885	1885	1885	0
166	20241010	184900	251529978	1885	1885	1885	1885	0
167	20241010	184800	251529978	1885	1885	1885	1885	0
168	20241010	184700	251529978	1885	1885	1885	1885	0
169	20241010	184600	251529978	1885	1885	1885	1885	0
170	20241010	184500	251529978	1885	1885	1885	1885	0
171	20241010	184400	251529978	1885	1885	1885	1885	0
172	20241010	184300	251529978	1885	1885	1885	1885	0
173	20241010	184200	251529978	1885	1885	1885	1885	0
174	20241010	184100	251529978	1885	1885	1885	1885	0
175	20241010	184000	251529978	1885	1885	1885	1885	0
176	20241010	183900	251529978	1885	1885	1885	1885	0
177	20241010	183800	251529978	1885	1885	1885	1885	0
178	20241010	183700	251529978	1885	1885	1885	1885	0
179	20241010	183600	251529978	1885	1885	1885	1885	0
180	20241010	183500	251529978	1885	1885	1885	1885	0
181	20241010	183400	251529978	1885	1885	1885	1885	0
182	20241010	183300	251529978	1885	1885	1885	1885	1685
183	20241010	183200	251529978	1885	1885	1885	1885	0
184	20241010	183100	251529978	1885	1885	1885	1885	0
185	20241010	183000	251529978	1885	1885	1885	1885	0
186	20241010	182900	251529978	1885	1885	1885	1885	0
187	20241010	182800	251529978	1885	1885	1885	1885	0
188	20241010	182700	251529978	1885	1885	1885	1885	0
189	20241010	182600	251529978	1885	1885	1885	1885	0
190	20241010	182500	251529978	1885	1885	1885	1885	0
191	20241010	182400	251529978	1885	1885	1885	1885	0
192	20241010	182300	251529978	1885	1885	1885	1885	0
193	20241010	182200	251529978	1885	1885	1885	1885	0
194	20241010	182100	251529978	1885	1885	1885	1885	0
195	20241010	182000	251529978	1885	1885	1885	1885	0
196	20241010	181900	251529978	1885	1885	1885	1885	0
197	20241010	181800	251529978	1885	1885	1885	1885	0
198	20241010	181700	251529978	1885	1885	1885	1885	0
199	20241010	181600	251529978	1885	1885	1885	1885	0
200	20241010	181500	251529978	1885	1885	1885	1885	0
201	20241010	181400	251529978	1885	1885	1885	1885	0
202	20241010	181300	251529978	1885	1885	1885	1885	0
203	20241010	181200	251529978	1885	1885	1885	1885	0
204	20241010	181100	251529978	1885	1885	1885	1885	0
205	20241010	181000	251529978	1885	1885	1885	1885	0
206	20241010	180900	251529978	1885	1885	1885	1885	0
207	20241010	180800	251529978	1885	1885	1885	1885	0
208	20241010	180700	251529978	1885	1885	1885	1885	0
209	20241010	180600	251529978	1885	1885	1885	1885	0
210	20241010	180500	251529978	1885	1885	1885	1885	0
211	20241010	180400	251529978	1885	1885	1885	1885	0
212	20241010	180300	251529978	1885	1885	1885	1885	1685
213	20241010	180200	251529978	1885	1885	1885	1885	0
214	20241010	180100	251529978	1885	1885	1885	1885	0
215	20241010	180000	251529978	1885	1885	1885	1885	0
216	20241010	175900	251529978	1885	1885	1885	1885	0
217	20241010	175800	251529978	1885	1885	1885	1885	0
218	20241010	175700	251529978	1885	1885	1885	1885	0
219	20241010	175600	251529978	1885	1885	1885	1885	0
220	20241010	175500	251529978	1885	1885	1885	1885	0
221	20241010	175400	251529978	1885	1885	1885	1885	0
222	20241010	175300	251529978	1885	1885	1885	1885	0
223	20241010	175200	251529978	1885	1885	1885	1885	0
224	20241010	175100	251529978	1885	1885	1885	1885	0
225	20241010	175000	251529978	1885	1885	1885	1885	0
226	20241010	174900	251529978	1885	1885	1885	1885	0
227	20241010	174800	251529978	1885	1885	1885	1885	0
228	20241010	174700	251529978	1885	1885	1885	1885	0
229	20241010	174600	251529978	1885	1885	1885	1885	0
230	20241010	174500	251529978	1885	1885	1885	1885	0
231	20241010	174400	251529978	1885	1885	1885	1885	0
232	20241010	174300	251529978	1885	1885	1885	1885	0
233	20241010	174200	251529978	1885	1885	1885	1885	0
234	20241010	174100	251529978	1885	1885	1885	1885	0
235	20241010	174000	251529978	1885	1885	1885	1885	0
236	20241010	173900	251529978	1885	1885	1885	1885	0
237	20241010	173800	251529978	1885	1885	1885	1885	0
238	20241010	173700	251529978	1885	1885	1885	1885	0
239	20241010	173600	251529978	1885	1885	1885	1885	0
240	20241010	173500	251529978	1885	1885	1885	1885	0
241	20241010	173400	251529978	1885	1885	1885	1885	0
242	20241010	173300	251529978	1885	1885	1885	1885	1685
243	20241010	173200	251529978	1885	1885	1885	1885	0
244	20241010	173100	251529978	1885	1885	1885	1885	0
245	20241010	173000	251529978	1885	1885	1885	1885	0
246	20241010	172900	251529978	1885	1885	1885	1885	0
247	20241010	172800	251529978	1885	1885	1885	1885	0
248	20241010	172700	251529978	1885	1885	1885	1885	0
249	20241010	172600	251529978	1885	1885	1885	1885	0
250	20241010	172500	251529978	1885	1885	1885	1885	0
251	20241010	172400	251529978	1885	1885	1885	1885	0
252	20241010	172300	251529978	1885	1885	1885	1885	0
253	20241010	172200	251529978	1885	1885	1885	1885	0
254	20241010	172100	251529978	1885	1885	1885	1885	0
255	20241010	172000	251529978	1885	1885	1885	1885	0
256	20241010	171900	251529978	1885	1885	1885	1885	0
257	20241010	171800	251529978	1885	1885	1885	1885	0
258	20241010	171700	251529978	1885	1885	1885	1885	0
259	20241010	171600	251529978	1885	1885	1885	1885	0
260	20241010	171500	251529978	1885	1885	1885	1885	0
261	20241010	171400	251529978	1885	1885	1885	1885	0
262	20241010	171300	251529978	1885	1885	1885	1885	0
263	20241010	171200	251529978	1885	1885	1885	1885	0
264	20241010	171100	251529978	1885	1885	1885	1885	0
265	20241010	171000	251529978	1885	1885	1885	1885	0
266	20241010	170900	251529978	1885	1885	1885	1885	0
267	20241010	170800	251529978	1885	1885	1885	1885	0
268	20241010	170700	251529978	1885	1885	1885	1885	0
269	20241010	170600	251529978	1885	1885	1885	1885	0
270	20241010	170500	251529978	1885	1885	1885	1885	0
271	20241010	170400	251529978	1885	1885	1885	1885	0
272	20241010	170300	251529978	1885	1885	1885	1885	1685
273	20241010	170200	251529978	1885	1885	1885	1885	0
274	20241010	170100	251529978	1885	1885	1885	1885	0
275	20241010	170000	251529978	1885	1885	1885	1885	0
276	20241010	165900	251529978	1885	1885	1885	1885	0
277	20241010	165800	251529978	1885	1885	1885	1885	0
278	20241010	165700	251529978	1885	1885	1885	1885	0
279	20241010	165600	251529978	1885	1885	1885	1885	0
280	20241010	165500	251529978	1885	1885	1885	1885	0
281	20241010	165400	251529978	1885	1885	1885	1885	0
282	20241010	165300	251529978	1885	1885	1885	1885	0
283	20241010	165200	251529978	1885	1885	1885	1885	0
284	20241010	165100	251529978	1885	1885	1885	1885	0
285	20241010	165000	251529978	1885	1885	1885	1885	0
286	20241010	164900	251529978	1885	1885	1885	1885	0
287	20241010	164800	251529978	1885	1885	1885	1885	0
288	20241010	164700	251529978	1885	1885	1885	1885	0
289	20241010	164600	251529978	1885	1885	1885	1885	0
290	20241010	164500	251529978	1885	1885	1885	1885	0
291	20241010	164400	251529978	1885	1885	1885	1885	0
292	20241010	164300	251529978	1885	1885	1885	1885	0
293	20241010	164200	251529978	1885	1885	1885	1885	0
294	20241010	164100	251529978	1885	1885	1885	1885	0
295	20241010	164000	251529978	1885	1885	1885	1885	0
296	20241010	163900	251529978	1885	1885	1885	1885	0
297	20241010	163800	251529978	1885	1885	1885	1885	0
298	20241010	163700	251529978	1885	1885	1885	1885	0
299	20241010	163600	251529978	1885	1885	1885	1885	0
300	20241010	163500	251529978	1885	1885	1885	1885	0
301	20241010	163400	251529978	1885	1885	1885	1885	0
302	20241010	163300	251529978	1885	1885	1885	1885	1685
303	20241010	163200	251529978	1885	1885	1885	1885	0
304	20241010	163100	251529978	1885	1885	1885	1885	0
305	20241010	163000	251529978	1885	1885	1885	1885	0
306	20241010	162900	251529978	1885	1885	1885	1885	0
307	20241010	162800	251529978	1885	1885	1885	1885	0
308	20241010	162700	251529978	1885	1885	1885	1885	0
309	20241010	162600	251529978	1885	1885	1885	1885	0
310	20241010	162500	251529978	1885	1885	1885	1885	0
311	20241010	162400	251529978	1885	1885	1885	1885	0
312	20241010	162300	251529978	1885	1885	1885	1885	0
313	20241010	162200	251529978	1885	1885	1885	1885	0
314	20241010	162100	251529978	1885	1885	1885	1885	0
315	20241010	162000	251529978	1885	1885	1885	1885	0
316	20241010	161900	251529978	1885	1885	1885	1885	0
317	20241010	161800	251529978	1885	1885	1885	1885	0
318	20241010	161700	251529978	1885	1885	1885	1885	0
319	20241010	161600	251529978	1885	1885	1885	1885	0
320	20241010	161500	251529978	1885	1885	1885	1885	0
321	20241010	161400	251529978	1885	1885	1885	1885	0
322	20241010	161300	251529978	1885	1885	1885	1885	0
323	20241010	161200	251529978	1885	1885	1885	1885	0
324	20241010	161100	251529978	1885	1885	1885	1885	0
325	20241010	161000	251529978	1885	1885	1885	1885	0
326	20241010	160900	251529978	1885	1885	1885	1885	0
327	20241010	160800	251529978	1885	1885	1885	1885	0
328	20241010	160700	251529978	1885	1885	1885	1885	0
329	20241010	160600	251529978	1885	1885	1885	1885	0
330	20241010	160500	251529978	1885	1885	1885	1885	0
331	20241010	160400	251529978	1885	1885	1885	1885	0
332	20241010	160300	251529978	1885	1885	1885	1885	1685
333	20241010	160200	251529978	1885	1885	1885	1885	0
334	20241010	160100	251529978	1885	1885	1885	1885	0
335	20241010	160000	251529978	1885	1885	1885	1885	0
336	20241010	155900	251529978	1885	1885	1885	1885	0
337	20241010	155800	251529978	1885	1885	1885	1885	0
338	20241010	155700	251529978	1885	1885	1885	1885	0
339	20241010	155600	251529978	1885	1885	1885	1885	0
340	20241010	155500	251529978	1885	1885	1885	1885	0
341	20241010	155400	251529978	1885	1885	1885	1885	0
342	20241010	155300	251529978	1885	1885	1885	1885	0
343	20241010	155200	251529978	1885	1885	1885	1885	0
344	20241010	155100	251529978	1885	1885	1885	1885	0
345	20241010	155000	251529978	1885	1885	1885	1885	0
346	20241010	154900	251529978	1885	1885	1885	1885	0
347	20241010	154800	251529978	1885	1885	1885	1885	0
348	20241010	154700	251529978	1885	1885	1885	1885	0
349	20241010	154600	251529978	1885	1885	1885	1885	0
350	20241010	154500	251529978	1885	1885	1885	1885	0
351	20241010	154400	251529978	1885	1885	1885	1885	0
352	20241010	154300	251529978	1885	1885	1885	1885	0
353	20241010	154200	251529978	1885	1885	1885	1885	0
354	20241010	154100	251529978	1885	1885	1885	1885	0
355	20241010	154000	251529978	1885	1885	1885	1885	0
356	20241010	153900	251529978	1885	1885	1885	1885	0
357	20241010	153800	251529978	1885	1885	1885	1885	0
358	20241010	153700	251529978	1885	1885	1885	1885	0
359	20241010	153600	251529978	1885	1885	1885	1885	0
360	20241010	153500	251529978	1885	1885	1885	1885	0
361	20241010	153400	251529978	1885	1885	1885	1885	0
362	20241010	153300	251529978	1885	1885	1885	1885	1685
363	20241010	153200	251529978	1885	1885	1885	1885	0
364	20241010	153100	251529978	1885	1885	1885	1885	0
365	20241010	153000	251529978	1885	1885	1885	1885	1685
366	20241010	152900	248353753	1895	1895	1895	1895	0
367	20241010	152800	248353753	1895	1895	1895	1895	0
368	20241010	152700	248353753	1895	1895	1895	1895	0
369	20241010	152600	248353753	1895	1895	1895	1895	0
370	20241010	152500	248353753	1895	1895	1895	1895	0
371	20241010	152400	248353753	1895	1895	1895	1895	0
372	20241010	152300	248353753	1895	1895	1895	1895	0
373	20241010	152200	248353753	1895	1895	1895	1895	0
374	20241010	152100	248353753	1895	1895	1895	1895	0
375	20241010	152000	248353753	1895	1895	1895	1895	0
376	20241010	151900	248353753	1895	1886	1896	1886	184
377	20241010	151800	248006160	1896	1888	1896	1886	335
378	20241010	151700	247374297	1885	1887	1887	1885	6081
379	20241010	151600	235905741	1886	1889	1889	1886	3061
380	20241010	151500	230131770	1889	1889	1889	1889	104
381	20241010	151400	229935314	1894	1894	1894	1894	0
382	20241010	151300	229935314	1894	1888	1894	1888	320
383	20241010	151200	229329667	1888	1888	1888	1888	2
384	20241010	151100	229325891	1887	1887	1887	1885	402
385	20241010	151000	228568117	1884	1885	1885	1884	1000
386	20241010	150900	226683685	1894	1885	1895	1884	2042
387	20241010	150800	222834678	1896	1887	1896	1885	440
388	20241010	150700	222004374	1897	1886	1897	1886	11
389	20241010	150600	221983572	1885	1885	1886	1885	211
390	20241010	150500	221585635	1884	1884	1884	1884	200
391	20241010	150400	221208835	1884	1885	1885	1884	725
392	20241010	150300	219842591	1885	1887	1890	1885	552
393	20241010	150200	218801887	1886	1892	1892	1885	407
394	20241010	150100	218032926	1891	1888	1891	1888	672
395	20241010	150000	216763674	1888	1884	1888	1884	4416
396	20241010	145900	208426334	1884	1890	1890	1884	1462
397	20241010	145800	205668100	1888	1889	1890	1888	227
398	20241010	145700	205239521	1888	1888	1888	1887	1331
399	20241010	145600	202727323	1888	1889	1889	1888	3765
400	20241010	145500	195618909	1889	1890	1890	1889	4488
401	20241010	145400	187138861	1890	1891	1891	1890	430
402	20241010	145300	186325796	1896	1892	1896	1892	13
403	20241010	145200	186301190	1892	1892	1892	1892	2
404	20241010	145100	186297406	1892	1892	1892	1892	0
405	20241010	145000	186297406	1892	1892	1892	1892	10
406	20241010	144900	186278486	1892	1892	1893	1892	2673
407	20241010	144800	181220970	1892	1892	1892	1892	20
408	20241010	144700	181183130	1895	1895	1895	1895	61
409	20241010	144600	181067535	1895	1892	1895	1892	1200
410	20241010	144500	178796840	1892	1894	1894	1892	4985
411	20241010	144400	169362159	1895	1895	1895	1895	0
412	20241010	144300	169362159	1895	1895	1895	1895	195
413	20241010	144200	168992634	1895	1895	1895	1895	0
414	20241010	144100	168992634	1895	1895	1895	1895	5
415	20241010	144000	168983159	1894	1894	1894	1894	1
416	20241010	143900	168981265	1897	1897	1897	1897	0
417	20241010	143800	168981265	1897	1897	1897	1897	0
418	20241010	143700	168981265	1897	1897	1897	1897	883
419	20241010	143600	167306214	1895	1897	1897	1895	120
420	20241010	143500	167078774	1897	1897	1897	1897	31
421	20241010	143400	167019967	1897	1897	1897	1897	0
422	20241010	143300	167019967	1897	1897	1897	1897	105
423	20241010	143200	166820782	1897	1897	1897	1897	5
424	20241010	143100	166811297	1893	1893	1893	1893	5
425	20241010	143000	166801832	1894	1894	1894	1894	0
426	20241010	142900	166801832	1894	1894	1894	1894	520
427	20241010	142800	165816952	1901	1901	1901	1901	0
428	20241010	142700	165816952	1901	1901	1901	1901	0
429	20241010	142600	165816952	1901	1901	1901	1901	0
430	20241010	142500	165816952	1901	1901	1901	1901	0
431	20241010	142400	165816952	1901	1901	1901	1901	0
432	20241010	142300	165816952	1901	1901	1901	1901	1
433	20241010	142200	165815051	1901	1901	1901	1901	0
434	20241010	142100	165815051	1901	1901	1901	1901	1
435	20241010	142000	165813150	1894	1894	1894	1894	0
436	20241010	141900	165813150	1894	1895	1901	1894	4099
437	20241010	141800	158048838	1901	1895	1901	1895	5
438	20241010	141700	158039357	1901	1901	1901	1901	0
439	20241010	141600	158039357	1901	1901	1901	1901	0
440	20241010	141500	158039357	1901	1901	1901	1901	0
441	20241010	141400	158039357	1901	1901	1901	1901	0
442	20241010	141300	158039357	1901	1901	1901	1901	1
443	20241010	141200	158037456	1894	1894	1894	1894	0
444	20241010	141100	158037456	1894	1894	1894	1894	3000
445	20241010	141000	152355456	1894	1894	1894	1894	800
446	20241010	140900	150840256	1894	1897	1897	1894	5096
447	20241010	140800	141184761	1903	1903	1903	1903	10
448	20241010	140700	141165731	1896	1896	1896	1896	0
449	20241010	140600	141165731	1896	1897	1897	1896	1903
450	20241010	140500	137557343	1897	1897	1897	1897	300
451	20241010	140400	136988243	1897	1897	1897	1897	2511
452	20241010	140300	132224876	1898	1901	1901	1898	844
453	20241010	140200	130622956	1901	1902	1902	1901	4
454	20241010	140100	130615350	1901	1901	1901	1901	2
455	20241010	140000	130611548	1898	1898	1898	1898	8
456	20241010	135900	130596364	1898	1898	1898	1898	0
457	20241010	135800	130596364	1898	1898	1898	1898	0
458	20241010	135700	130596364	1898	1898	1898	1898	0
459	20241010	135600	130596364	1898	1898	1898	1898	0
460	20241010	135500	130596364	1898	1898	1898	1898	0
461	20241010	135400	130596364	1898	1898	1898	1898	0
462	20241010	135300	130596364	1898	1898	1898	1898	0
463	20241010	135200	130596364	1898	1898	1898	1898	0
464	20241010	135100	130596364	1898	1900	1900	1898	2267
465	20241010	135000	126292536	1900	1900	1900	1900	20
466	20241010	134900	126254536	1899	1899	1899	1899	0
467	20241010	134800	126254536	1899	1899	1899	1899	0
468	20241010	134700	126254536	1899	1899	1899	1899	0
469	20241010	134600	126254536	1899	1899	1899	1899	2
470	20241010	134500	126250738	1898	1898	1898	1898	0
471	20241010	134400	126250738	1898	1898	1898	1898	0
472	20241010	134300	126250738	1898	1898	1898	1898	18
473	20241010	134200	126216574	1898	1898	1898	1898	0
474	20241010	134100	126216574	1898	1898	1898	1898	0
475	20241010	134000	126216574	1898	1898	1898	1898	1
476	20241010	133900	126214676	1905	1905	1905	1905	0
477	20241010	133800	126214676	1905	1905	1905	1905	1
478	20241010	133700	126212771	1898	1898	1898	1898	0
479	20241010	133600	126212771	1898	1898	1898	1898	1
480	20241010	133500	126210873	1905	1905	1905	1905	0
481	20241010	133400	126210873	1905	1905	1905	1905	1
482	20241010	133300	126208968	1899	1899	1899	1899	0
483	20241010	133200	126208968	1899	1899	1899	1899	0
484	20241010	133100	126208968	1899	1899	1899	1899	0
485	20241010	133000	126208968	1899	1899	1899	1899	0
486	20241010	132900	126208968	1899	1904	1904	1899	2296
487	20241010	132800	121848703	1900	1900	1900	1900	0
488	20241010	132700	121848703	1900	1900	1900	1900	1
489	20241010	132600	121846803	1906	1900	1906	1900	349
490	20241010	132500	121183697	1900	1900	1900	1900	0
491	20241010	132400	121183697	1900	1900	1900	1900	13
492	20241010	132300	121158997	1901	1901	1901	1901	0
493	20241010	132200	121158997	1901	1901	1901	1901	285
494	20241010	132100	120617212	1901	1901	1901	1901	200
495	20241010	132000	120237012	1901	1901	1901	1901	0
496	20241010	131900	120237012	1901	1901	1901	1901	0
497	20241010	131800	120237012	1901	1901	1901	1901	0
498	20241010	131700	120237012	1901	1901	1901	1901	36
499	20241010	131600	120168576	1906	1906	1906	1906	0
500	20241010	131500	120168576	1906	1906	1906	1906	0
501	20241010	131400	120168576	1906	1906	1906	1906	0
502	20241010	131300	120168576	1906	1906	1906	1906	1
503	20241010	131200	120166670	1906	1906	1906	1906	0
504	20241010	131100	120166670	1906	1905	1906	1905	362
505	20241010	131000	119476708	1906	1906	1906	1906	0
506	20241010	130900	119476708	1906	1906	1906	1906	0
507	20241010	130800	119476708	1906	1906	1906	1906	0
508	20241010	130700	119476708	1906	1906	1906	1906	0
509	20241010	130600	119476708	1906	1906	1906	1906	0
510	20241010	130500	119476708	1906	1906	1906	1906	0
511	20241010	130400	119476708	1906	1906	1906	1906	0
512	20241010	130300	119476708	1906	1906	1906	1906	0
513	20241010	130200	119476708	1906	1906	1906	1906	0
514	20241010	130100	119476708	1906	1906	1906	1906	0
515	20241010	130000	119476708	1906	1906	1906	1906	0
516	20241010	125900	119476708	1906	1906	1906	1906	2
517	20241010	125800	119472896	1900	1900	1900	1900	10
518	20241010	125700	119453896	1906	1906	1906	1906	0
519	20241010	125600	119453896	1906	1906	1906	1906	0
520	20241010	125500	119453896	1906	1906	1906	1906	98
521	20241010	125400	119267108	1906	1906	1906	1906	0
522	20241010	125300	119267108	1906	1906	1906	1906	0
523	20241010	125200	119267108	1906	1906	1906	1906	0
524	20241010	125100	119267108	1906	1906	1906	1906	4
525	20241010	125000	119259484	1906	1906	1906	1906	0
526	20241010	124900	119259484	1906	1906	1906	1906	0
527	20241010	124800	119259484	1906	1906	1906	1906	0
528	20241010	124700	119259484	1906	1906	1906	1906	10
529	20241010	124600	119240424	1900	1900	1900	1900	11
530	20241010	124500	119219524	1900	1900	1900	1900	0
531	20241010	124400	119219524	1900	1900	1900	1900	0
532	20241010	124300	119219524	1900	1900	1900	1900	0
533	20241010	124200	119219524	1900	1903	1903	1900	200
534	20241010	124100	118839517	1904	1905	1905	1904	2
535	20241010	124000	118835708	1905	1905	1905	1905	0
536	20241010	123900	118835708	1905	1905	1905	1905	0
537	20241010	123800	118835708	1905	1905	1905	1905	2
538	20241010	123700	118831898	1900	1900	1900	1900	550
539	20241010	123600	117786898	1901	1901	1901	1901	0
540	20241010	123500	117786898	1901	1901	1901	1901	500
541	20241010	123400	116836398	1900	1900	1900	1900	0
542	20241010	123300	116836398	1900	1900	1900	1900	0
543	20241010	123200	116836398	1900	1900	1900	1900	0
544	20241010	123100	116836398	1900	1901	1901	1900	556
545	20241010	123000	115779722	1901	1901	1902	1901	396
546	20241010	122900	115026826	1901	1904	1905	1901	25
547	20241010	122800	114979281	1901	1903	1903	1901	58
548	20241010	122700	114869011	1907	1907	1907	1907	0
549	20241010	122600	114869011	1907	1907	1907	1907	25
550	20241010	122500	114821336	1905	1905	1905	1905	7
551	20241010	122400	114808001	1907	1907	1907	1907	1
552	20241010	122300	114806094	1906	1907	1907	1906	3
553	20241010	122200	114800374	1907	1907	1907	1907	0
554	20241010	122100	114800374	1907	1907	1907	1907	0
555	20241010	122000	114800374	1907	1907	1907	1907	0
556	20241010	121900	114800374	1907	1907	1907	1907	0
557	20241010	121800	114800374	1907	1907	1907	1907	0
558	20241010	121700	114800374	1907	1907	1907	1907	1
559	20241010	121600	114798467	1907	1907	1907	1907	0
560	20241010	121500	114798467	1907	1907	1907	1907	71
561	20241010	121400	114663070	1907	1907	1907	1907	340
562	20241010	121300	114014690	1907	1906	1907	1906	700
563	20241010	121200	112679817	1906	1906	1906	1906	0
564	20241010	121100	112679817	1906	1906	1906	1906	150
565	20241010	121000	112393917	1903	1903	1903	1903	0
566	20241010	120900	112393917	1903	1903	1903	1903	13
567	20241010	120800	112369178	1905	1905	1905	1905	0
568	20241010	120700	112369178	1905	1905	1905	1905	3
569	20241010	120600	112363463	1904	1904	1904	1904	2
570	20241010	120500	112359655	1905	1905	1905	1905	0
571	20241010	120400	112359655	1905	1905	1905	1905	0
572	20241010	120300	112359655	1905	1905	1905	1905	0
573	20241010	120200	112359655	1905	1905	1905	1905	0
574	20241010	120100	112359655	1905	1905	1905	1905	1
575	20241010	120000	112357750	1905	1905	1905	1905	1
576	20241010	115900	112355845	1907	1907	1907	1907	0
577	20241010	115800	112355845	1907	1907	1907	1907	0
578	20241010	115700	112355845	1907	1907	1907	1907	0
579	20241010	115600	112355845	1907	1907	1907	1907	0
580	20241010	115500	112355845	1907	1907	1907	1907	0
581	20241010	115400	112355845	1907	1903	1907	1903	39
582	20241010	115300	112281478	1909	1909	1909	1909	0
583	20241010	115200	112281478	1909	1909	1909	1909	0
584	20241010	115100	112281478	1909	1909	1909	1909	0
585	20241010	115000	112281478	1909	1909	1909	1909	0
586	20241010	114900	112281478	1909	1909	1909	1909	0
587	20241010	114800	112281478	1909	1909	1909	1909	0
588	20241010	114700	112281478	1909	1909	1909	1909	0
589	20241010	114600	112281478	1909	1909	1909	1909	0
590	20241010	114500	112281478	1909	1909	1909	1909	0
591	20241010	114400	112281478	1909	1909	1909	1909	0
592	20241010	114300	112281478	1909	1909	1909	1909	0
593	20241010	114200	112281478	1909	1909	1909	1909	0
594	20241010	114100	112281478	1909	1909	1909	1909	0
595	20241010	114000	112281478	1909	1909	1909	1909	88
596	20241010	113900	112113486	1909	1909	1909	1909	1
597	20241010	113800	112111577	1901	1901	1901	1901	0
598	20241010	113700	112111577	1901	1901	1901	1901	0
599	20241010	113600	112111577	1901	1901	1901	1901	0
600	20241010	113500	112111577	1901	1901	1901	1901	0
601	20241010	113400	112111577	1901	1901	1901	1901	0
602	20241010	113300	112111577	1901	1901	1901	1901	0
603	20241010	113200	112111577	1901	1901	1901	1901	3
604	20241010	113100	112105874	1910	1910	1910	1910	390
605	20241010	113000	111360974	1910	1901	1910	1901	54
606	20241010	112900	111258284	1902	1902	1902	1902	0
607	20241010	112800	111258284	1902	1902	1902	1902	0
608	20241010	112700	111258284	1902	1905	1905	1902	1173
609	20241010	112600	109025883	1904	1910	1910	1904	8
610	20241010	112500	109010645	1910	1910	1910	1910	300
611	20241010	112400	108437645	1914	1914	1914	1914	0
612	20241010	112300	108437645	1914	1914	1914	1914	0
613	20241010	112200	108437645	1914	1914	1914	1914	0
614	20241010	112100	108437645	1914	1914	1914	1914	0
615	20241010	112000	108437645	1914	1915	1915	1914	251
616	20241010	111900	107957182	1915	1914	1915	1914	848
617	20241010	111800	106333269	1914	1914	1914	1914	405
618	20241010	111700	105558099	1914	1915	1915	1914	212
619	20241010	111600	105152129	1915	1914	1916	1914	809
620	20241010	111500	103602941	1914	1905	1914	1905	131
621	20241010	111400	103353377	1905	1906	1906	1905	1870
622	20241010	111300	99791002	1916	1916	1916	1916	0
623	20241010	111200	99791002	1916	1916	1916	1916	0
624	20241010	111100	99791002	1916	1916	1916	1916	0
625	20241010	111000	99791002	1916	1916	1916	1916	0
626	20241010	110900	99791002	1916	1916	1916	1916	0
627	20241010	110800	99791002	1916	1916	1916	1916	400
628	20241010	110700	99024602	1916	1906	1916	1906	1353
629	20241010	110600	96445754	1917	1917	1918	1906	3752
630	20241010	110500	89284551	1918	1918	1918	1918	75
631	20241010	110400	89140701	1918	1918	1918	1918	410
632	20241010	110300	88354321	1919	1919	1919	1918	404
633	20241010	110200	87579095	1919	1920	1920	1919	1233
634	20241010	110100	85212362	1920	1919	1920	1919	1038
635	20241010	110000	83219633	1917	1910	1917	1910	693
636	20241010	105900	81894640	1910	1910	1910	1910	1386
637	20241010	105800	79247380	1910	1910	1910	1910	0
638	20241010	105700	79247380	1910	1909	1910	1909	259
639	20241010	105600	78752920	1909	1908	1909	1908	129
640	20241010	105500	78506777	1905	1905	1905	1905	575
641	20241010	105400	77411402	1909	1907	1909	1907	391
642	20241010	105300	76665156	1907	1906	1907	1906	229
643	20241010	105200	76228457	1907	1908	1908	1907	211
644	20241010	105100	75826047	1907	1907	1907	1907	0
645	20241010	105000	75826047	1907	1907	1907	1907	418
646	20241010	104900	75028921	1907	1907	1907	1907	531
647	20241010	104800	74016304	1907	1906	1907	1906	111
648	20241010	104700	73804679	1905	1905	1905	1905	26
649	20241010	104600	73755149	1905	1905	1905	1905	4
650	20241010	104500	73747529	1905	1904	1905	1904	203
651	20241010	104400	73360815	1903	1903	1903	1903	358
652	20241010	104300	72679541	1902	1902	1902	1902	0
653	20241010	104200	72679541	1902	1902	1902	1902	0
654	20241010	104100	72679541	1902	1900	1902	1900	887
655	20241010	104000	70993154	1901	1901	1901	1901	100
656	20241010	103900	70803054	1901	1901	1901	1901	346
657	20241010	103800	70145308	1900	1900	1900	1900	6
658	20241010	103700	70133908	1900	1900	1900	1900	1
659	20241010	103600	70132008	1900	1900	1900	1900	0
660	20241010	103500	70132008	1900	1901	1901	1900	826
661	20241010	103400	68562208	1901	1901	1901	1901	0
662	20241010	103300	68562208	1901	1900	1901	1900	37
663	20241010	103200	68491907	1900	1900	1900	1900	6
664	20241010	103100	68480507	1901	1901	1901	1901	52
665	20241010	103000	68381655	1901	1901	1901	1901	0
666	20241010	102900	68381655	1901	1901	1901	1901	1
667	20241010	102800	68379754	1897	1897	1897	1897	0
668	20241010	102700	68379754	1897	1897	1897	1897	26
669	20241010	102600	68330432	1897	1897	1897	1897	0
670	20241010	102500	68330432	1897	1897	1897	1897	0
671	20241010	102400	68330432	1897	1897	1897	1897	134
672	20241010	102300	68076234	1897	1897	1897	1897	0
673	20241010	102200	68076234	1897	1897	1897	1897	0
674	20241010	102100	68076234	1897	1897	1897	1897	140
675	20241010	102000	67810654	1896	1896	1896	1896	0
676	20241010	101900	67810654	1896	1896	1896	1896	59
677	20241010	101800	67698790	1901	1901	1901	1901	0
678	20241010	101700	67698790	1901	1901	1901	1901	1
679	20241010	101600	67696889	1901	1901	1901	1901	30
680	20241010	101500	67639859	1901	1901	1901	1901	265
681	20241010	101400	67136094	1901	1901	1901	1901	0
682	20241010	101300	67136094	1901	1901	1901	1901	0
683	20241010	101200	67136094	1901	1901	1901	1901	0
684	20241010	101100	67136094	1901	1900	1901	1900	246
685	20241010	101000	66668594	1900	1900	1900	1900	51
686	20241010	100900	66571694	1900	1900	1900	1900	3
687	20241010	100800	66565994	1897	1897	1897	1897	0
688	20241010	100700	66565994	1897	1897	1897	1897	12
689	20241010	100600	66543230	1901	1901	1901	1901	3
690	20241010	100500	66537527	1901	1901	1901	1901	1
691	20241010	100400	66535626	1901	1901	1901	1901	1
692	20241010	100300	66533725	1901	1901	1901	1901	0
693	20241010	100200	66533725	1901	1901	1901	1901	0
694	20241010	100100	66533725	1901	1901	1901	1901	19
695	20241010	100000	66497606	1895	1895	1895	1895	0
696	20241010	095900	66497606	1895	1902	1902	1895	30
697	20241010	095800	66440616	1902	1902	1902	1902	0
698	20241010	095700	66440616	1902	1902	1902	1902	700
699	20241010	095600	65109216	1902	1902	1902	1902	10
700	20241010	095500	65090196	1902	1902	1903	1902	3732
701	20241010	095400	57989259	1900	1900	1900	1900	299
702	20241010	095300	57421159	1900	1900	1900	1900	0
703	20241010	095200	57421159	1900	1900	1900	1900	45
704	20241010	095100	57335659	1900	1900	1900	1900	352
705	20241010	095000	56666859	1900	1900	1900	1900	0
706	20241010	094900	56666859	1900	1900	1900	1900	11
707	20241010	094800	56645959	1891	1891	1891	1891	0
708	20241010	094700	56645959	1891	1891	1891	1891	0
709	20241010	094600	56645959	1891	1897	1899	1891	3212
710	20241010	094500	50569965	1897	1897	1897	1897	1
711	20241010	094400	50568068	1903	1899	1903	1899	986
712	20241010	094300	48695630	1903	1903	1903	1903	10
713	20241010	094200	48676600	1903	1903	1903	1903	43
714	20241010	094100	48594771	1903	1903	1903	1903	7
715	20241010	094000	48581450	1903	1903	1903	1903	0
716	20241010	093900	48581450	1903	1903	1903	1903	50
717	20241010	093800	48486300	1903	1903	1903	1903	0
718	20241010	093700	48486300	1903	1903	1903	1903	0
719	20241010	093600	48486300	1903	1903	1903	1903	0
720	20241010	093500	48486300	1903	1903	1903	1903	0
721	20241010	093400	48486300	1903	1903	1903	1903	1
722	20241010	093300	48484397	1903	1903	1903	1903	1235
723	20241010	093200	46134192	1897	1897	1903	1897	82
724	20241010	093100	45978632	1897	1897	1897	1897	1
725	20241010	093000	45976735	1889	1889	1889	1889	22
726	20241010	092900	45935177	1889	1889	1889	1889	0
727	20241010	092800	45935177	1889	1892	1892	1889	1701
728	20241010	092700	42719672	1891	1891	1891	1891	0
729	20241010	092600	42719672	1891	1893	1893	1891	32
730	20241010	092500	42659150	1897	1897	1897	1897	0
731	20241010	092400	42659150	1897	1897	1897	1897	1
732	20241010	092300	42657253	1897	1895	1897	1895	30
733	20241010	092200	42600367	1895	1895	1895	1895	0
734	20241010	092100	42600367	1895	1895	1895	1895	106
735	20241010	092000	42399497	1889	1896	1896	1889	5211
736	20241010	091900	32553969	1897	1897	1897	1897	1
737	20241010	091800	32552072	1897	1895	1897	1893	508
738	20241010	091700	31589420	1896	1898	1898	1896	3892
739	20241010	091600	24207629	1898	1898	1898	1898	0
740	20241010	091500	24207629	1898	1899	1899	1898	662
741	20241010	091400	22951083	1906	1906	1906	1906	2
742	20241010	091300	22947271	1899	1906	1906	1899	1101
743	20241010	091200	20856465	1899	1907	1907	1899	30
744	20241010	091100	20799415	1907	1907	1907	1907	2
745	20241010	091000	20795601	1899	1907	1907	1899	102
746	20241010	090900	20601875	1905	1908	1908	1905	15
747	20241010	090800	20573273	1908	1909	1909	1908	20
748	20241010	090700	20535104	1914	1911	1914	1910	440
749	20241010	090600	19694205	1911	1916	1916	1911	943
750	20241010	090500	17888917	1916	1912	1916	1912	11
751	20241010	090400	17867881	1910	1910	1910	1910	288
752	20241010	090300	17317801	1909	1909	1909	1909	100
753	20241010	090200	17126901	1909	1908	1920	1908	7386
754	20241010	090100	3017245	1905	1898	1905	1898	1519
755	20241010	090000	129199	1905	1900	1905	1898	67