KissMeData/403490/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	213000	433989147	1930	1930	1930	1930	2246
3	20241016	212900	433989147	1930	1930	1930	1930	0
4	20241016	212800	433989147	1930	1930	1930	1930	0
5	20241016	212700	433989147	1930	1930	1930	1930	0
6	20241016	212600	433989147	1930	1930	1930	1930	0
7	20241016	212500	433989147	1930	1930	1930	1930	0
8	20241016	212400	433989147	1930	1930	1930	1930	0
9	20241016	212300	433989147	1930	1930	1930	1930	0
10	20241016	212200	433989147	1930	1930	1930	1930	0
11	20241016	212100	433989147	1930	1930	1930	1930	0
12	20241016	212000	433989147	1930	1930	1930	1930	0
13	20241016	211900	433989147	1930	1930	1930	1930	0
14	20241016	211800	433989147	1930	1930	1930	1930	0
15	20241016	211700	433989147	1930	1930	1930	1930	0
16	20241016	211600	433989147	1930	1930	1930	1930	0
17	20241016	211500	433989147	1930	1930	1930	1930	0
18	20241016	211400	433989147	1930	1930	1930	1930	0
19	20241016	211300	433989147	1930	1930	1930	1930	0
20	20241016	211200	433989147	1930	1930	1930	1930	0
21	20241016	211100	433989147	1930	1930	1930	1930	0
22	20241016	211000	433989147	1930	1930	1930	1930	0
23	20241016	210900	433989147	1930	1930	1930	1930	0
24	20241016	210800	433989147	1930	1930	1930	1930	0
25	20241016	210700	433989147	1930	1930	1930	1930	0
26	20241016	210600	433989147	1930	1930	1930	1930	0
27	20241016	210500	433989147	1930	1930	1930	1930	0
28	20241016	210400	433989147	1930	1930	1930	1930	0
29	20241016	210300	433989147	1930	1930	1930	1930	0
30	20241016	210200	433989147	1930	1930	1930	1930	0
31	20241016	210100	433989147	1930	1930	1930	1930	0
32	20241016	210000	433989147	1930	1930	1930	1930	2246
33	20241016	205900	433989147	1930	1930	1930	1930	0
34	20241016	205800	433989147	1930	1930	1930	1930	0
35	20241016	205700	433989147	1930	1930	1930	1930	0
36	20241016	205600	433989147	1930	1930	1930	1930	0
37	20241016	205500	433989147	1930	1930	1930	1930	0
38	20241016	205400	433989147	1930	1930	1930	1930	0
39	20241016	205300	433989147	1930	1930	1930	1930	0
40	20241016	205200	433989147	1930	1930	1930	1930	0
41	20241016	205100	433989147	1930	1930	1930	1930	0
42	20241016	205000	433989147	1930	1930	1930	1930	0
43	20241016	204900	433989147	1930	1930	1930	1930	0
44	20241016	204800	433989147	1930	1930	1930	1930	0
45	20241016	204700	433989147	1930	1930	1930	1930	0
46	20241016	204600	433989147	1930	1930	1930	1930	0
47	20241016	204500	433989147	1930	1930	1930	1930	0
48	20241016	204400	433989147	1930	1930	1930	1930	0
49	20241016	204300	433989147	1930	1930	1930	1930	0
50	20241016	204200	433989147	1930	1930	1930	1930	0
51	20241016	204100	433989147	1930	1930	1930	1930	0
52	20241016	204000	433989147	1930	1930	1930	1930	0
53	20241016	203900	433989147	1930	1930	1930	1930	0
54	20241016	203800	433989147	1930	1930	1930	1930	0
55	20241016	203700	433989147	1930	1930	1930	1930	0
56	20241016	203600	433989147	1930	1930	1930	1930	0
57	20241016	203500	433989147	1930	1930	1930	1930	0
58	20241016	203400	433989147	1930	1930	1930	1930	0
59	20241016	203300	433989147	1930	1930	1930	1930	0
60	20241016	203200	433989147	1930	1930	1930	1930	0
61	20241016	203100	433989147	1930	1930	1930	1930	0
62	20241016	203000	433989147	1930	1930	1930	1930	2246
63	20241016	202900	433989147	1930	1930	1930	1930	0
64	20241016	202800	433989147	1930	1930	1930	1930	0
65	20241016	202700	433989147	1930	1930	1930	1930	0
66	20241016	202600	433989147	1930	1930	1930	1930	0
67	20241016	202500	433989147	1930	1930	1930	1930	0
68	20241016	202400	433989147	1930	1930	1930	1930	0
69	20241016	202300	433989147	1930	1930	1930	1930	0
70	20241016	202200	433989147	1930	1930	1930	1930	0
71	20241016	202100	433989147	1930	1930	1930	1930	0
72	20241016	202000	433989147	1930	1930	1930	1930	0
73	20241016	201900	433989147	1930	1930	1930	1930	0
74	20241016	201800	433989147	1930	1930	1930	1930	0
75	20241016	201700	433989147	1930	1930	1930	1930	0
76	20241016	201600	433989147	1930	1930	1930	1930	0
77	20241016	201500	433989147	1930	1930	1930	1930	0
78	20241016	201400	433989147	1930	1930	1930	1930	0
79	20241016	201300	433989147	1930	1930	1930	1930	0
80	20241016	201200	433989147	1930	1930	1930	1930	0
81	20241016	201100	433989147	1930	1930	1930	1930	0
82	20241016	201000	433989147	1930	1930	1930	1930	0
83	20241016	200900	433989147	1930	1930	1930	1930	0
84	20241016	200800	433989147	1930	1930	1930	1930	0
85	20241016	200700	433989147	1930	1930	1930	1930	0
86	20241016	200600	433989147	1930	1930	1930	1930	0
87	20241016	200500	433989147	1930	1930	1930	1930	0
88	20241016	200400	433989147	1930	1930	1930	1930	0
89	20241016	200300	433989147	1930	1930	1930	1930	0
90	20241016	200200	433989147	1930	1930	1930	1930	0
91	20241016	200100	433989147	1930	1930	1930	1930	0
92	20241016	200000	433989147	1930	1930	1930	1930	2246
93	20241016	195900	433989147	1930	1930	1930	1930	0
94	20241016	195800	433989147	1930	1930	1930	1930	0
95	20241016	195700	433989147	1930	1930	1930	1930	0
96	20241016	195600	433989147	1930	1930	1930	1930	0
97	20241016	195500	433989147	1930	1930	1930	1930	0
98	20241016	195400	433989147	1930	1930	1930	1930	0
99	20241016	195300	433989147	1930	1930	1930	1930	0
100	20241016	195200	433989147	1930	1930	1930	1930	0
101	20241016	195100	433989147	1930	1930	1930	1930	0
102	20241016	195000	433989147	1930	1930	1930	1930	0
103	20241016	194900	433989147	1930	1930	1930	1930	0
104	20241016	194800	433989147	1930	1930	1930	1930	0
105	20241016	194700	433989147	1930	1930	1930	1930	0
106	20241016	194600	433989147	1930	1930	1930	1930	0
107	20241016	194500	433989147	1930	1930	1930	1930	0
108	20241016	194400	433989147	1930	1930	1930	1930	0
109	20241016	194300	433989147	1930	1930	1930	1930	0
110	20241016	194200	433989147	1930	1930	1930	1930	0
111	20241016	194100	433989147	1930	1930	1930	1930	0
112	20241016	194000	433989147	1930	1930	1930	1930	0
113	20241016	193900	433989147	1930	1930	1930	1930	0
114	20241016	193800	433989147	1930	1930	1930	1930	0
115	20241016	193700	433989147	1930	1930	1930	1930	0
116	20241016	193600	433989147	1930	1930	1930	1930	0
117	20241016	193500	433989147	1930	1930	1930	1930	0
118	20241016	193400	433989147	1930	1930	1930	1930	0
119	20241016	193300	433989147	1930	1930	1930	1930	0
120	20241016	193200	433989147	1930	1930	1930	1930	0
121	20241016	193100	433989147	1930	1930	1930	1930	0
122	20241016	193000	433989147	1930	1930	1930	1930	2246
123	20241016	192900	433989147	1930	1930	1930	1930	0
124	20241016	192800	433989147	1930	1930	1930	1930	0
125	20241016	192700	433989147	1930	1930	1930	1930	0
126	20241016	192600	433989147	1930	1930	1930	1930	0
127	20241016	192500	433989147	1930	1930	1930	1930	0
128	20241016	192400	433989147	1930	1930	1930	1930	0
129	20241016	192300	433989147	1930	1930	1930	1930	0
130	20241016	192200	433989147	1930	1930	1930	1930	0
131	20241016	192100	433989147	1930	1930	1930	1930	0
132	20241016	192000	433989147	1930	1930	1930	1930	0
133	20241016	191900	433989147	1930	1930	1930	1930	0
134	20241016	191800	433989147	1930	1930	1930	1930	0
135	20241016	191700	433989147	1930	1930	1930	1930	0
136	20241016	191600	433989147	1930	1930	1930	1930	0
137	20241016	191500	433989147	1930	1930	1930	1930	0
138	20241016	191400	433989147	1930	1930	1930	1930	0
139	20241016	191300	433989147	1930	1930	1930	1930	0
140	20241016	191200	433989147	1930	1930	1930	1930	0
141	20241016	191100	433989147	1930	1930	1930	1930	0
142	20241016	191000	433989147	1930	1930	1930	1930	0
143	20241016	190900	433989147	1930	1930	1930	1930	0
144	20241016	190800	433989147	1930	1930	1930	1930	0
145	20241016	190700	433989147	1930	1930	1930	1930	0
146	20241016	190600	433989147	1930	1930	1930	1930	0
147	20241016	190500	433989147	1930	1930	1930	1930	0
148	20241016	190400	433989147	1930	1930	1930	1930	0
149	20241016	190300	433989147	1930	1930	1930	1930	0
150	20241016	190200	433989147	1930	1930	1930	1930	0
151	20241016	190100	433989147	1930	1930	1930	1930	0
152	20241016	190000	433989147	1930	1930	1930	1930	2246
153	20241016	185900	433989147	1930	1930	1930	1930	0
154	20241016	185800	433989147	1930	1930	1930	1930	0
155	20241016	185700	433989147	1930	1930	1930	1930	0
156	20241016	185600	433989147	1930	1930	1930	1930	0
157	20241016	185500	433989147	1930	1930	1930	1930	0
158	20241016	185400	433989147	1930	1930	1930	1930	0
159	20241016	185300	433989147	1930	1930	1930	1930	0
160	20241016	185200	433989147	1930	1930	1930	1930	0
161	20241016	185100	433989147	1930	1930	1930	1930	0
162	20241016	185000	433989147	1930	1930	1930	1930	0
163	20241016	184900	433989147	1930	1930	1930	1930	0
164	20241016	184800	433989147	1930	1930	1930	1930	0
165	20241016	184700	433989147	1930	1930	1930	1930	0
166	20241016	184600	433989147	1930	1930	1930	1930	0
167	20241016	184500	433989147	1930	1930	1930	1930	0
168	20241016	184400	433989147	1930	1930	1930	1930	0
169	20241016	184300	433989147	1930	1930	1930	1930	0
170	20241016	184200	433989147	1930	1930	1930	1930	0
171	20241016	184100	433989147	1930	1930	1930	1930	0
172	20241016	184000	433989147	1930	1930	1930	1930	0
173	20241016	183900	433989147	1930	1930	1930	1930	0
174	20241016	183800	433989147	1930	1930	1930	1930	0
175	20241016	183700	433989147	1930	1930	1930	1930	0
176	20241016	183600	433989147	1930	1930	1930	1930	0
177	20241016	183500	433989147	1930	1930	1930	1930	0
178	20241016	183400	433989147	1930	1930	1930	1930	0
179	20241016	183300	433989147	1930	1930	1930	1930	0
180	20241016	183200	433989147	1930	1930	1930	1930	0
181	20241016	183100	433989147	1930	1930	1930	1930	0
182	20241016	183000	433989147	1930	1930	1930	1930	2246
183	20241016	182900	433989147	1930	1930	1930	1930	0
184	20241016	182800	433989147	1930	1930	1930	1930	0
185	20241016	182700	433989147	1930	1930	1930	1930	0
186	20241016	182600	433989147	1930	1930	1930	1930	0
187	20241016	182500	433989147	1930	1930	1930	1930	0
188	20241016	182400	433989147	1930	1930	1930	1930	0
189	20241016	182300	433989147	1930	1930	1930	1930	0
190	20241016	182200	433989147	1930	1930	1930	1930	0
191	20241016	182100	433989147	1930	1930	1930	1930	0
192	20241016	182000	433989147	1930	1930	1930	1930	0
193	20241016	181900	433989147	1930	1930	1930	1930	0
194	20241016	181800	433989147	1930	1930	1930	1930	0
195	20241016	181700	433989147	1930	1930	1930	1930	0
196	20241016	181600	433989147	1930	1930	1930	1930	0
197	20241016	181500	433989147	1930	1930	1930	1930	0
198	20241016	181400	433989147	1930	1930	1930	1930	0
199	20241016	181300	433989147	1930	1930	1930	1930	0
200	20241016	181200	433989147	1930	1930	1930	1930	0
201	20241016	181100	433989147	1930	1930	1930	1930	0
202	20241016	181000	433989147	1930	1930	1930	1930	0
203	20241016	180900	433989147	1930	1930	1930	1930	0
204	20241016	180800	433989147	1930	1930	1930	1930	0
205	20241016	180700	433989147	1930	1930	1930	1930	0
206	20241016	180600	433989147	1930	1930	1930	1930	0
207	20241016	180500	433989147	1930	1930	1930	1930	0
208	20241016	180400	433989147	1930	1930	1930	1930	0
209	20241016	180300	433989147	1930	1930	1930	1930	0
210	20241016	180200	433989147	1930	1930	1930	1930	0
211	20241016	180100	433989147	1930	1930	1930	1930	0
212	20241016	180000	433989147	1930	1930	1930	1930	2246
213	20241016	175900	433989147	1930	1930	1930	1930	0
214	20241016	175800	433989147	1930	1930	1930	1930	0
215	20241016	175700	433989147	1930	1930	1930	1930	0
216	20241016	175600	433989147	1930	1930	1930	1930	0
217	20241016	175500	433989147	1930	1930	1930	1930	0
218	20241016	175400	433989147	1930	1930	1930	1930	0
219	20241016	175300	433989147	1930	1930	1930	1930	0
220	20241016	175200	433989147	1930	1930	1930	1930	0
221	20241016	175100	433989147	1930	1930	1930	1930	0
222	20241016	175000	433989147	1930	1930	1930	1930	0
223	20241016	174900	433989147	1930	1930	1930	1930	0
224	20241016	174800	433989147	1930	1930	1930	1930	0
225	20241016	174700	433989147	1930	1930	1930	1930	0
226	20241016	174600	433989147	1930	1930	1930	1930	0
227	20241016	174500	433989147	1930	1930	1930	1930	0
228	20241016	174400	433989147	1930	1930	1930	1930	0
229	20241016	174300	433989147	1930	1930	1930	1930	0
230	20241016	174200	433989147	1930	1930	1930	1930	0
231	20241016	174100	433989147	1930	1930	1930	1930	0
232	20241016	174000	433989147	1930	1930	1930	1930	0
233	20241016	173900	433989147	1930	1930	1930	1930	0
234	20241016	173800	433989147	1930	1930	1930	1930	0
235	20241016	173700	433989147	1930	1930	1930	1930	0
236	20241016	173600	433989147	1930	1930	1930	1930	0
237	20241016	173500	433989147	1930	1930	1930	1930	0
238	20241016	173400	433989147	1930	1930	1930	1930	0
239	20241016	173300	433989147	1930	1930	1930	1930	0
240	20241016	173200	433989147	1930	1930	1930	1930	0
241	20241016	173100	433989147	1930	1930	1930	1930	0
242	20241016	173000	433989147	1930	1930	1930	1930	2246
243	20241016	172900	433989147	1930	1930	1930	1930	0
244	20241016	172800	433989147	1930	1930	1930	1930	0
245	20241016	172700	433989147	1930	1930	1930	1930	0
246	20241016	172600	433989147	1930	1930	1930	1930	0
247	20241016	172500	433989147	1930	1930	1930	1930	0
248	20241016	172400	433989147	1930	1930	1930	1930	0
249	20241016	172300	433989147	1930	1930	1930	1930	0
250	20241016	172200	433989147	1930	1930	1930	1930	0
251	20241016	172100	433989147	1930	1930	1930	1930	0
252	20241016	172000	433989147	1930	1930	1930	1930	0
253	20241016	171900	433989147	1930	1930	1930	1930	0
254	20241016	171800	433989147	1930	1930	1930	1930	0
255	20241016	171700	433989147	1930	1930	1930	1930	0
256	20241016	171600	433989147	1930	1930	1930	1930	0
257	20241016	171500	433989147	1930	1930	1930	1930	0
258	20241016	171400	433989147	1930	1930	1930	1930	0
259	20241016	171300	433989147	1930	1930	1930	1930	0
260	20241016	171200	433989147	1930	1930	1930	1930	0
261	20241016	171100	433989147	1930	1930	1930	1930	0
262	20241016	171000	433989147	1930	1930	1930	1930	0
263	20241016	170900	433989147	1930	1930	1930	1930	0
264	20241016	170800	433989147	1930	1930	1930	1930	0
265	20241016	170700	433989147	1930	1930	1930	1930	0
266	20241016	170600	433989147	1930	1930	1930	1930	0
267	20241016	170500	433989147	1930	1930	1930	1930	0
268	20241016	170400	433989147	1930	1930	1930	1930	0
269	20241016	170300	433989147	1930	1930	1930	1930	0
270	20241016	170200	433989147	1930	1930	1930	1930	0
271	20241016	170100	433989147	1930	1930	1930	1930	0
272	20241016	170000	433989147	1930	1930	1930	1930	2246
273	20241016	165900	433989147	1930	1930	1930	1930	0
274	20241016	165800	433989147	1930	1930	1930	1930	0
275	20241016	165700	433989147	1930	1930	1930	1930	0
276	20241016	165600	433989147	1930	1930	1930	1930	0
277	20241016	165500	433989147	1930	1930	1930	1930	0
278	20241016	165400	433989147	1930	1930	1930	1930	0
279	20241016	165300	433989147	1930	1930	1930	1930	0
280	20241016	165200	433989147	1930	1930	1930	1930	0
281	20241016	165100	433989147	1930	1930	1930	1930	0
282	20241016	165000	433989147	1930	1930	1930	1930	0
283	20241016	164900	433989147	1930	1930	1930	1930	0
284	20241016	164800	433989147	1930	1930	1930	1930	0
285	20241016	164700	433989147	1930	1930	1930	1930	0
286	20241016	164600	433989147	1930	1930	1930	1930	0
287	20241016	164500	433989147	1930	1930	1930	1930	0
288	20241016	164400	433989147	1930	1930	1930	1930	0
289	20241016	164300	433989147	1930	1930	1930	1930	0
290	20241016	164200	433989147	1930	1930	1930	1930	0
291	20241016	164100	433989147	1930	1930	1930	1930	0
292	20241016	164000	433989147	1930	1930	1930	1930	0
293	20241016	163900	433989147	1930	1930	1930	1930	0
294	20241016	163800	433989147	1930	1930	1930	1930	0
295	20241016	163700	433989147	1930	1930	1930	1930	0
296	20241016	163600	433989147	1930	1930	1930	1930	0
297	20241016	163500	433989147	1930	1930	1930	1930	0
298	20241016	163400	433989147	1930	1930	1930	1930	0
299	20241016	163300	433989147	1930	1930	1930	1930	0
300	20241016	163200	433989147	1930	1930	1930	1930	0
301	20241016	163100	433989147	1930	1930	1930	1930	0
302	20241016	163000	433989147	1930	1930	1930	1930	2246
303	20241016	162900	433989147	1930	1930	1930	1930	0
304	20241016	162800	433989147	1930	1930	1930	1930	0
305	20241016	162700	433989147	1930	1930	1930	1930	0
306	20241016	162600	433989147	1930	1930	1930	1930	0
307	20241016	162500	433989147	1930	1930	1930	1930	0
308	20241016	162400	433989147	1930	1930	1930	1930	0
309	20241016	162300	433989147	1930	1930	1930	1930	0
310	20241016	162200	433989147	1930	1930	1930	1930	0
311	20241016	162100	433989147	1930	1930	1930	1930	0
312	20241016	162000	433989147	1930	1930	1930	1930	0
313	20241016	161900	433989147	1930	1930	1930	1930	0
314	20241016	161800	433989147	1930	1930	1930	1930	0
315	20241016	161700	433989147	1930	1930	1930	1930	0
316	20241016	161600	433989147	1930	1930	1930	1930	0
317	20241016	161500	433989147	1930	1930	1930	1930	0
318	20241016	161400	433989147	1930	1930	1930	1930	0
319	20241016	161300	433989147	1930	1930	1930	1930	0
320	20241016	161200	433989147	1930	1930	1930	1930	0
321	20241016	161100	433989147	1930	1930	1930	1930	0
322	20241016	161000	433989147	1930	1930	1930	1930	0
323	20241016	160900	433989147	1930	1930	1930	1930	0
324	20241016	160800	433989147	1930	1930	1930	1930	0
325	20241016	160700	433989147	1930	1930	1930	1930	0
326	20241016	160600	433989147	1930	1930	1930	1930	0
327	20241016	160500	433989147	1930	1930	1930	1930	0
328	20241016	160400	433989147	1930	1930	1930	1930	0
329	20241016	160300	433989147	1930	1930	1930	1930	0
330	20241016	160200	433989147	1930	1930	1930	1930	0
331	20241016	160100	433989147	1930	1930	1930	1930	0
332	20241016	160000	433989147	1930	1930	1930	1930	2246
333	20241016	155900	433989147	1930	1930	1930	1930	0
334	20241016	155800	433989147	1930	1930	1930	1930	0
335	20241016	155700	433989147	1930	1930	1930	1930	0
336	20241016	155600	433989147	1930	1930	1930	1930	0
337	20241016	155500	433989147	1930	1930	1930	1930	0
338	20241016	155400	433989147	1930	1930	1930	1930	0
339	20241016	155300	433989147	1930	1930	1930	1930	0
340	20241016	155200	433989147	1930	1930	1930	1930	0
341	20241016	155100	433989147	1930	1930	1930	1930	0
342	20241016	155000	433989147	1930	1930	1930	1930	0
343	20241016	154900	433989147	1930	1930	1930	1930	0
344	20241016	154800	433989147	1930	1930	1930	1930	0
345	20241016	154700	433989147	1930	1930	1930	1930	0
346	20241016	154600	433989147	1930	1930	1930	1930	0
347	20241016	154500	433989147	1930	1930	1930	1930	0
348	20241016	154400	433989147	1930	1930	1930	1930	0
349	20241016	154300	433989147	1930	1930	1930	1930	0
350	20241016	154200	433989147	1930	1930	1930	1930	0
351	20241016	154100	433989147	1930	1930	1930	1930	0
352	20241016	154000	433989147	1930	1930	1930	1930	0
353	20241016	153900	433989147	1930	1930	1930	1930	0
354	20241016	153800	433989147	1930	1930	1930	1930	0
355	20241016	153700	433989147	1930	1930	1930	1930	0
356	20241016	153600	433989147	1930	1930	1930	1930	0
357	20241016	153500	433989147	1930	1930	1930	1930	0
358	20241016	153400	433989147	1930	1930	1930	1930	0
359	20241016	153300	433989147	1930	1930	1930	1930	0
360	20241016	153200	433989147	1930	1930	1930	1930	0
361	20241016	153100	433989147	1930	1930	1930	1930	0
362	20241016	153000	433989147	1930	1930	1930	1930	4492
363	20241016	152900	429654367	1936	1936	1936	1936	0
364	20241016	152800	429654367	1936	1936	1936	1936	0
365	20241016	152700	429654367	1936	1936	1936	1936	0
366	20241016	152600	429654367	1936	1936	1936	1936	0
367	20241016	152500	429654367	1936	1936	1936	1936	0
368	20241016	152400	429654367	1936	1936	1936	1936	0
369	20241016	152300	429654367	1936	1936	1936	1936	0
370	20241016	152200	429654367	1936	1936	1936	1936	0
371	20241016	152100	429654367	1936	1936	1936	1936	0
372	20241016	152000	429654367	1936	1936	1936	1936	0
373	20241016	151900	429654367	1936	1933	1937	1924	10895
374	20241016	151800	408632819	1937	1937	1938	1933	1204
375	20241016	151700	406304742	1938	1936	1938	1936	3322
376	20241016	151600	399869265	1933	1936	1937	1933	501
377	20241016	151500	398898881	1937	1937	1937	1937	0
378	20241016	151400	398898881	1937	1937	1937	1937	700
379	20241016	151300	397542981	1937	1937	1937	1937	0
380	20241016	151200	397542981	1937	1937	1937	1937	494
381	20241016	151100	396586103	1939	1935	1939	1935	1516
382	20241016	151000	393648834	1933	1933	1933	1933	0
383	20241016	150900	393648834	1933	1933	1933	1933	50
384	20241016	150800	393552184	1935	1935	1936	1935	484
385	20241016	150700	392615244	1935	1935	1935	1935	80
386	20241016	150600	392460444	1936	1935	1936	1935	604
387	20241016	150500	391291216	1935	1935	1935	1935	1395
388	20241016	150400	388591891	1935	1935	1935	1935	5909
389	20241016	150300	377157976	1935	1935	1935	1935	50
390	20241016	150200	377061226	1936	1936	1936	1936	13
391	20241016	150100	377036058	1936	1936	1936	1936	0
392	20241016	150000	377036058	1936	1931	1936	1931	1001
393	20241016	145900	375103122	1937	1937	1937	1937	0
394	20241016	145800	375103122	1937	1937	1937	1937	0
395	20241016	145700	375103122	1937	1937	1937	1937	0
396	20241016	145600	375103122	1937	1937	1937	1937	0
397	20241016	145500	375103122	1937	1937	1937	1937	0
398	20241016	145400	375103122	1937	1931	1937	1931	29
399	20241016	145300	375047117	1938	1938	1938	1938	0
400	20241016	145200	375047117	1938	1938	1938	1938	100
401	20241016	145100	374853317	1938	1938	1938	1938	1057
402	20241016	145000	372804851	1938	1930	1938	1930	101
403	20241016	144900	372609913	1939	1939	1939	1939	11
404	20241016	144800	372588584	1939	1939	1939	1939	1
405	20241016	144700	372586645	1930	1930	1930	1930	43
406	20241016	144600	372503655	1930	1930	1930	1930	0
407	20241016	144500	372503655	1930	1930	1930	1930	0
408	20241016	144400	372503655	1930	1930	1930	1930	0
409	20241016	144300	372503655	1930	1930	1930	1930	0
410	20241016	144200	372503655	1930	1930	1930	1930	0
411	20241016	144100	372503655	1930	1930	1930	1930	30
412	20241016	144000	372445755	1940	1939	1940	1939	1800
413	20241016	143900	368954004	1939	1929	1939	1928	25
414	20241016	143800	368905737	1940	1940	1940	1940	0
415	20241016	143700	368905737	1940	1940	1940	1940	0
416	20241016	143600	368905737	1940	1940	1940	1940	6
417	20241016	143500	368894097	1940	1940	1940	1940	1
418	20241016	143400	368892157	1941	1927	1941	1927	783
419	20241016	143300	367381584	1929	1928	1931	1928	71
420	20241016	143200	367244624	1931	1931	1931	1931	13
421	20241016	143100	367219521	1941	1941	1941	1941	3
422	20241016	143000	367213698	1937	1937	1937	1937	0
423	20241016	142900	367213698	1937	1937	1937	1937	0
424	20241016	142800	367213698	1937	1937	1937	1937	57
425	20241016	142700	367103289	1939	1939	1939	1939	100
426	20241016	142600	366909389	1942	1939	1942	1939	11
427	20241016	142500	366888057	1940	1943	1943	1940	72
428	20241016	142400	366748342	1942	1940	1943	1940	2053
429	20241016	142300	362761074	1940	1940	1940	1940	3
430	20241016	142200	362755254	1944	1944	1944	1944	0
431	20241016	142100	362755254	1944	1937	1944	1937	4542
432	20241016	142000	353952431	1936	1934	1936	1934	6076
433	20241016	141900	342191545	1924	1935	1935	1924	4606
434	20241016	141800	333292543	1935	1935	1935	1935	0
435	20241016	141700	333292543	1935	1935	1935	1935	422
436	20241016	141600	332475973	1935	1935	1935	1935	0
437	20241016	141500	332475973	1935	1935	1935	1935	649
438	20241016	141400	331220158	1935	1935	1935	1935	0
439	20241016	141300	331220158	1935	1935	1935	1935	10
440	20241016	141200	331200808	1936	1936	1936	1936	0
441	20241016	141100	331200808	1936	1936	1936	1936	78
442	20241016	141000	331049800	1936	1934	1936	1934	500
443	20241016	140900	330082039	1934	1934	1934	1934	1550
444	20241016	140800	327084339	1934	1934	1934	1934	0
445	20241016	140700	327084339	1934	1931	1934	1931	362
446	20241016	140600	326385071	1929	1929	1929	1929	235
447	20241016	140500	325931756	1925	1925	1925	1925	0
448	20241016	140400	325931756	1925	1925	1925	1925	4
449	20241016	140300	325924056	1929	1929	1929	1929	0
450	20241016	140200	325924056	1929	1929	1929	1929	0
451	20241016	140100	325924056	1929	1929	1929	1929	674
452	20241016	140000	324623910	1925	1929	1929	1925	201
453	20241016	135900	324236185	1929	1929	1929	1929	50
454	20241016	135800	324139735	1928	1928	1928	1928	200
455	20241016	135700	323754135	1929	1929	1929	1929	0
456	20241016	135600	323754135	1929	1925	1929	1925	6
457	20241016	135500	323742581	1929	1929	1929	1929	0
458	20241016	135400	323742581	1929	1929	1929	1929	1
459	20241016	135300	323740652	1923	1924	1924	1923	2024
460	20241016	135200	319847394	1931	1931	1931	1931	0
461	20241016	135100	319847394	1931	1931	1931	1931	0
462	20241016	135000	319847394	1931	1931	1931	1931	1
463	20241016	134900	319845463	1931	1931	1931	1931	1
464	20241016	134800	319843532	1925	1931	1931	1925	612
465	20241016	134700	318665402	1931	1934	1934	1930	2610
466	20241016	134600	313626096	1930	1934	1934	1930	1204
467	20241016	134500	311302169	1933	1933	1933	1933	32
468	20241016	134400	311240313	1937	1937	1937	1937	0
469	20241016	134300	311240313	1937	1937	1937	1937	0
470	20241016	134200	311240313	1937	1937	1937	1937	0
471	20241016	134100	311240313	1937	1938	1938	1933	9
472	20241016	134000	311222907	1937	1928	1937	1924	5651
473	20241016	133900	300309515	1924	1927	1928	1924	3338
474	20241016	133800	293886079	1928	1928	1928	1928	100
475	20241016	133700	293693279	1930	1930	1930	1930	0
476	20241016	133600	293693279	1930	1930	1930	1930	231
477	20241016	133500	293247449	1925	1925	1925	1925	3387
478	20241016	133400	286727474	1925	1925	1925	1925	2494
479	20241016	133300	281926524	1925	1925	1925	1925	2
480	20241016	133200	281922674	1930	1930	1930	1930	1
481	20241016	133100	281920744	1925	1926	1926	1925	1319
482	20241016	133000	279381069	1926	1926	1926	1926	0
483	20241016	132900	279381069	1926	1926	1926	1926	242
484	20241016	132800	278914977	1930	1930	1930	1930	0
485	20241016	132700	278914977	1930	1930	1930	1930	1
486	20241016	132600	278913047	1930	1930	1930	1930	100
487	20241016	132500	278720047	1926	1926	1926	1926	0
488	20241016	132400	278720047	1926	1926	1926	1926	0
489	20241016	132300	278720047	1926	1926	1926	1926	0
490	20241016	132200	278720047	1926	1926	1926	1926	0
491	20241016	132100	278720047	1926	1926	1926	1926	54
492	20241016	132000	278616043	1926	1926	1926	1926	1
493	20241016	131900	278614117	1930	1930	1930	1930	500
494	20241016	131800	277649117	1930	1930	1930	1930	0
495	20241016	131700	277649117	1930	1930	1930	1930	0
496	20241016	131600	277649117	1930	1930	1930	1930	0
497	20241016	131500	277649117	1930	1930	1930	1930	0
498	20241016	131400	277649117	1930	1926	1930	1926	2
499	20241016	131300	277645261	1926	1926	1926	1926	1580
500	20241016	131200	274602181	1926	1927	1927	1926	555
501	20241016	131100	273532992	1930	1927	1930	1926	1601
502	20241016	131000	270449203	1931	1931	1931	1931	0
503	20241016	130900	270449203	1931	1931	1931	1931	0
504	20241016	130800	270449203	1931	1931	1931	1931	0
505	20241016	130700	270449203	1931	1931	1931	1931	0
506	20241016	130600	270449203	1931	1931	1931	1931	0
507	20241016	130500	270449203	1931	1931	1931	1931	0
508	20241016	130400	270449203	1931	1931	1931	1931	0
509	20241016	130300	270449203	1931	1931	1931	1931	1
510	20241016	130200	270447272	1927	1927	1927	1927	0
511	20241016	130100	270447272	1927	1930	1930	1927	1783
512	20241016	130000	267009253	1930	1929	1930	1927	417
513	20241016	125900	266204880	1929	1929	1929	1929	0
514	20241016	125800	266204880	1929	1929	1929	1929	0
515	20241016	125700	266204880	1929	1929	1929	1929	0
516	20241016	125600	266204880	1929	1930	1930	1926	397
517	20241016	125500	265439051	1930	1930	1930	1930	443
518	20241016	125400	264584061	1928	1929	1929	1928	340
519	20241016	125300	263928221	1929	1929	1929	1929	0
520	20241016	125200	263928221	1929	1929	1929	1929	0
521	20241016	125100	263928221	1929	1929	1929	1929	177
522	20241016	125000	263586788	1929	1929	1929	1929	0
523	20241016	124900	263586788	1929	1929	1929	1929	0
524	20241016	124800	263586788	1929	1929	1929	1929	0
525	20241016	124700	263586788	1929	1929	1929	1929	0
526	20241016	124600	263586788	1929	1929	1929	1929	3
527	20241016	124500	263581001	1924	1924	1924	1924	0
528	20241016	124400	263581001	1924	1924	1924	1924	526
529	20241016	124300	262568977	1929	1929	1929	1929	1
530	20241016	124200	262567048	1925	1925	1925	1925	50
531	20241016	124100	262470798	1929	1929	1929	1929	0
532	20241016	124000	262470798	1929	1929	1929	1929	0
533	20241016	123900	262470798	1929	1929	1929	1929	1267
534	20241016	123800	260026755	1929	1929	1929	1929	0
535	20241016	123700	260026755	1929	1929	1929	1929	22
536	20241016	123600	259984317	1930	1930	1930	1930	0
537	20241016	123500	259984317	1930	1930	1930	1930	0
538	20241016	123400	259984317	1930	1930	1930	1930	0
539	20241016	123300	259984317	1930	1929	1930	1929	1118
540	20241016	123200	257827077	1930	1930	1930	1930	0
541	20241016	123100	257827077	1930	1930	1930	1930	0
542	20241016	123000	257827077	1930	1930	1930	1930	0
543	20241016	122900	257827077	1930	1930	1930	1930	0
544	20241016	122800	257827077	1930	1929	1930	1929	202
545	20241016	122700	257437418	1929	1929	1929	1929	708
546	20241016	122600	256071686	1929	1927	1929	1927	107
547	20241016	122500	255865290	1927	1926	1927	1926	1085
548	20241016	122400	253775056	1926	1926	1926	1926	39
549	20241016	122300	253699942	1926	1926	1926	1926	0
550	20241016	122200	253699942	1926	1926	1926	1926	0
551	20241016	122100	253699942	1926	1926	1926	1926	1
552	20241016	122000	253698016	1923	1923	1923	1923	0
553	20241016	121900	253698016	1923	1923	1923	1923	0
554	20241016	121800	253698016	1923	1923	1923	1923	139
555	20241016	121700	253430719	1922	1922	1922	1922	0
556	20241016	121600	253430719	1922	1922	1922	1922	0
557	20241016	121500	253430719	1922	1922	1922	1922	0
558	20241016	121400	253430719	1922	1922	1922	1922	500
559	20241016	121300	252469719	1926	1926	1926	1926	0
560	20241016	121200	252469719	1926	1926	1926	1926	0
561	20241016	121100	252469719	1926	1926	1926	1926	1
562	20241016	121000	252467793	1922	1922	1922	1922	3
563	20241016	120900	252462027	1926	1926	1926	1926	0
564	20241016	120800	252462027	1926	1926	1926	1926	0
565	20241016	120700	252462027	1926	1924	1926	1924	75
566	20241016	120600	252317675	1924	1921	1924	1921	117
567	20241016	120500	252092742	1921	1921	1921	1921	5
568	20241016	120400	252083137	1922	1922	1922	1922	0
569	20241016	120300	252083137	1922	1922	1922	1922	0
570	20241016	120200	252083137	1922	1922	1922	1922	0
571	20241016	120100	252083137	1922	1922	1922	1922	0
572	20241016	120000	252083137	1922	1922	1922	1922	50
573	20241016	115900	251987037	1920	1920	1920	1920	0
574	20241016	115800	251987037	1920	1920	1920	1920	0
575	20241016	115700	251987037	1920	1920	1920	1920	0
576	20241016	115600	251987037	1920	1920	1920	1920	0
577	20241016	115500	251987037	1920	1920	1920	1920	0
578	20241016	115400	251987037	1920	1920	1920	1920	0
579	20241016	115300	251987037	1920	1920	1920	1920	9
580	20241016	115200	251969757	1922	1922	1922	1922	0
581	20241016	115100	251969757	1922	1922	1922	1922	0
582	20241016	115000	251969757	1922	1922	1922	1922	0
583	20241016	114900	251969757	1922	1922	1922	1922	13
584	20241016	114800	251944771	1922	1920	1922	1920	362
585	20241016	114700	251249707	1922	1922	1922	1922	0
586	20241016	114600	251249707	1922	1922	1922	1922	0
587	20241016	114500	251249707	1922	1920	1922	1920	1438
588	20241016	114400	248488271	1920	1920	1920	1920	685
589	20241016	114300	247173071	1921	1921	1921	1921	0
590	20241016	114200	247173071	1921	1921	1921	1921	0
591	20241016	114100	247173071	1921	1921	1921	1921	35
592	20241016	114000	247105836	1920	1920	1920	1920	0
593	20241016	113900	247105836	1920	1920	1920	1920	0
594	20241016	113800	247105836	1920	1920	1920	1920	0
595	20241016	113700	247105836	1920	1920	1920	1920	0
596	20241016	113600	247105836	1920	1920	1920	1920	2
597	20241016	113500	247101996	1920	1920	1920	1920	945
598	20241016	113400	245287596	1921	1921	1921	1921	1
599	20241016	113300	245285675	1921	1921	1921	1921	3
600	20241016	113200	245279912	1921	1921	1921	1921	2
601	20241016	113100	245276070	1921	1921	1921	1921	10
602	20241016	113000	245256860	1921	1921	1921	1921	39
603	20241016	112900	245181941	1921	1921	1921	1921	0
604	20241016	112800	245181941	1921	1921	1921	1921	1
605	20241016	112700	245180020	1921	1921	1921	1921	0
606	20241016	112600	245180020	1921	1921	1921	1921	2582
607	20241016	112500	240219998	1921	1921	1921	1921	0
608	20241016	112400	240219998	1921	1921	1921	1921	264
609	20241016	112300	239712854	1920	1920	1920	1920	0
610	20241016	112200	239712854	1920	1920	1920	1920	0
611	20241016	112100	239712854	1920	1921	1921	1920	726
612	20241016	112000	238318671	1921	1921	1921	1921	650
613	20241016	111900	237070021	1921	1921	1921	1921	0
614	20241016	111800	237070021	1921	1921	1921	1921	146
615	20241016	111700	236789555	1926	1926	1926	1926	0
616	20241016	111600	236789555	1926	1926	1926	1926	1
617	20241016	111500	236787629	1925	1925	1925	1925	0
618	20241016	111400	236787629	1925	1925	1925	1925	0
619	20241016	111300	236787629	1925	1925	1925	1925	0
620	20241016	111200	236787629	1925	1925	1925	1925	1349
621	20241016	111100	234190804	1920	1920	1920	1920	171
622	20241016	111000	233862484	1925	1925	1925	1925	0
623	20241016	110900	233862484	1925	1925	1925	1925	0
624	20241016	110800	233862484	1925	1920	1925	1920	868
625	20241016	110700	232195899	1925	1925	1925	1925	1
626	20241016	110600	232193974	1920	1920	1920	1920	0
627	20241016	110500	232193974	1920	1921	1921	1920	2576
628	20241016	110400	227247945	1921	1921	1921	1921	0
629	20241016	110300	227247945	1921	1921	1921	1921	0
630	20241016	110200	227247945	1921	1921	1921	1921	146
631	20241016	110100	226967479	1921	1921	1921	1921	600
632	20241016	110000	225814879	1920	1920	1920	1920	0
633	20241016	105900	225814879	1920	1924	1924	1920	2762
634	20241016	105800	220506892	1927	1927	1927	1927	0
635	20241016	105700	220506892	1927	1927	1927	1927	0
636	20241016	105600	220506892	1927	1927	1927	1927	0
637	20241016	105500	220506892	1927	1927	1927	1927	0
638	20241016	105400	220506892	1927	1927	1927	1927	0
639	20241016	105300	220506892	1927	1927	1927	1927	0
640	20241016	105200	220506892	1927	1927	1927	1927	1
641	20241016	105100	220504965	1924	1924	1924	1924	0
642	20241016	105000	220504965	1924	1924	1924	1924	0
643	20241016	104900	220504965	1924	1924	1924	1924	66
644	20241016	104800	220377981	1924	1924	1924	1924	100
645	20241016	104700	220185581	1924	1924	1924	1924	0
646	20241016	104600	220185581	1924	1924	1924	1924	250
647	20241016	104500	219704581	1927	1927	1927	1927	0
648	20241016	104400	219704581	1927	1927	1927	1927	0
649	20241016	104300	219704581	1927	1927	1927	1927	0
650	20241016	104200	219704581	1927	1927	1927	1927	0
651	20241016	104100	219704581	1927	1927	1927	1927	0
652	20241016	104000	219704581	1927	1927	1927	1927	0
653	20241016	103900	219704581	1927	1927	1927	1927	0
654	20241016	103800	219704581	1927	1927	1927	1927	0
655	20241016	103700	219704581	1927	1927	1927	1927	0
656	20241016	103600	219704581	1927	1927	1927	1927	1
657	20241016	103500	219702654	1920	1926	1928	1920	485
658	20241016	103400	218771440	1920	1920	1920	1920	575
659	20241016	103300	217667440	1926	1926	1926	1926	22
660	20241016	103200	217625068	1926	1926	1926	1926	478
661	20241016	103100	216704440	1928	1928	1928	1928	0
662	20241016	103000	216704440	1928	1928	1928	1928	1
663	20241016	102900	216702512	1919	1920	1920	1919	419
664	20241016	102800	215898057	1920	1921	1921	1920	1157
665	20241016	102700	213676066	1921	1921	1921	1921	66
666	20241016	102600	213549280	1927	1927	1927	1927	455
667	20241016	102500	212672495	1927	1927	1927	1919	2160
668	20241016	102400	208510991	1929	1929	1929	1929	0
669	20241016	102300	208510991	1929	1929	1929	1929	1
670	20241016	102200	208509062	1920	1920	1920	1920	1
671	20241016	102100	208507142	1920	1920	1920	1920	3810
672	20241016	102000	201191942	1919	1919	1919	1919	0
673	20241016	101900	201191942	1919	1930	1930	1919	4
674	20241016	101800	201184255	1918	1918	1918	1918	2
675	20241016	101700	201180419	1918	1930	1930	1918	8376
676	20241016	101600	185100216	1930	1930	1930	1930	400
677	20241016	101500	184328216	1930	1927	1930	1927	7000
678	20241016	101400	170820543	1928	1928	1928	1928	1
679	20241016	101300	170818615	1928	1928	1928	1928	1
680	20241016	101200	170816687	1922	1922	1922	1922	10
681	20241016	101100	170797467	1922	1927	1927	1922	2880
682	20241016	101000	165247712	1927	1927	1927	1927	5300
683	20241016	100900	155034612	1927	1927	1927	1927	3
684	20241016	100800	155028831	1927	1927	1927	1927	0
685	20241016	100700	155028831	1927	1927	1927	1927	54
686	20241016	100600	154924773	1927	1926	1927	1926	139
687	20241016	100500	154657058	1926	1926	1926	1926	1
688	20241016	100400	154655132	1927	1927	1927	1927	1
689	20241016	100300	154653205	1928	1928	1928	1928	3
690	20241016	100200	154647421	1921	1924	1924	1921	1192
691	20241016	100100	152357349	1930	1930	1930	1930	1
692	20241016	100000	152355419	1931	1931	1931	1931	1
693	20241016	095900	152353488	1921	1930	1930	1921	3376
694	20241016	095800	145847676	1930	1931	1931	1930	4646
695	20241016	095700	136879250	1931	1929	1931	1929	4192
696	20241016	095600	128787880	1926	1929	1929	1926	26
697	20241016	095500	128737774	1930	1930	1930	1930	3017
698	20241016	095400	122914964	1930	1929	1930	1929	993
699	20241016	095300	120999466	1929	1929	1929	1929	0
700	20241016	095200	120999466	1929	1929	1929	1929	89
701	20241016	095100	120827785	1926	1926	1926	1926	21
702	20241016	095000	120787339	1929	1926	1929	1926	382
703	20241016	094900	120051601	1926	1925	1926	1924	713
704	20241016	094800	118679784	1924	1924	1924	1924	0
705	20241016	094700	118679784	1924	1920	1924	1919	9581
706	20241016	094600	100251817	1920	1920	1920	1920	0
707	20241016	094500	100251817	1920	1923	1923	1920	496
708	20241016	094400	99298012	1924	1924	1924	1924	1
709	20241016	094300	99296088	1923	1924	1924	1923	805
710	20241016	094200	97747806	1924	1924	1924	1924	1667
711	20241016	094100	94540498	1924	1924	1924	1924	28
712	20241016	094000	94486626	1924	1924	1924	1924	11
713	20241016	093900	94465462	1924	1924	1924	1924	153
714	20241016	093800	94171090	1924	1923	1924	1923	196
715	20241016	093700	93794113	1918	1918	1918	1918	0
716	20241016	093600	93794113	1918	1919	1919	1918	334
717	20241016	093500	93153186	1923	1923	1923	1923	0
718	20241016	093400	93153186	1923	1923	1923	1923	1
719	20241016	093300	93151263	1919	1919	1919	1919	2
720	20241016	093200	93147425	1924	1924	1924	1924	5
721	20241016	093100	93137805	1919	1919	1919	1919	4202
722	20241016	093000	85074167	1919	1919	1919	1918	5802
723	20241016	092900	73941990	1922	1923	1923	1922	439
724	20241016	092800	73097932	1925	1925	1925	1925	42
725	20241016	092700	73017082	1925	1926	1926	1917	565
726	20241016	092600	71933823	1929	1923	1929	1918	12442
727	20241016	092500	48053187	1923	1924	1924	1923	458
728	20241016	092400	47172283	1931	1931	1931	1931	203
729	20241016	092300	46780290	1931	1931	1931	1931	200
730	20241016	092200	46394090	1931	1931	1931	1931	100
731	20241016	092100	46200990	1932	1932	1932	1932	1388
732	20241016	092000	43519374	1933	1931	1933	1931	3151
733	20241016	091900	37431944	1931	1922	1931	1921	341
734	20241016	091800	36776672	1932	1932	1932	1932	0
735	20241016	091700	36776672	1932	1932	1932	1932	345
736	20241016	091600	36110132	1933	1922	1933	1921	1846
737	20241016	091500	32552454	1932	1932	1932	1932	0
738	20241016	091400	32552454	1932	1932	1932	1921	247
739	20241016	091300	32075756	1931	1931	1931	1931	761
740	20241016	091200	30606265	1920	1920	1920	1920	1299
741	20241016	091100	28112185	1931	1928	1932	1928	1227
742	20241016	091000	25742646	1928	1924	1930	1924	4536
743	20241016	090900	17005541	1925	1925	1925	1925	900
744	20241016	090800	15273041	1926	1916	1926	1916	554
745	20241016	090700	14211548	1925	1921	1927	1921	707
746	20241016	090600	12850447	1919	1919	1919	1919	1359
747	20241016	090500	10242526	1919	1917	1919	1917	517
748	20241016	090400	9250693	1916	1916	1916	1916	578
749	20241016	090300	8143245	1916	1916	1916	1916	1
750	20241016	090200	8141329	1910	1911	1918	1910	358
751	20241016	090100	7457323	1918	1912	1918	1910	1354
752	20241016	090000	4869691	1912	1917	1919	1912	2440