KissMeData/403490/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	213400	171942116	1560	1560	1560	1560	1713
3	20250110	213300	171942116	1560	1560	1560	1560	0
4	20250110	213200	171942116	1560	1560	1560	1560	0
5	20250110	213100	171942116	1560	1560	1560	1560	0
6	20250110	213000	171942116	1560	1560	1560	1560	0
7	20250110	212900	171942116	1560	1560	1560	1560	0
8	20250110	212800	171942116	1560	1560	1560	1560	0
9	20250110	212700	171942116	1560	1560	1560	1560	0
10	20250110	212600	171942116	1560	1560	1560	1560	0
11	20250110	212500	171942116	1560	1560	1560	1560	0
12	20250110	212400	171942116	1560	1560	1560	1560	0
13	20250110	212300	171942116	1560	1560	1560	1560	0
14	20250110	212200	171942116	1560	1560	1560	1560	0
15	20250110	212100	171942116	1560	1560	1560	1560	0
16	20250110	212000	171942116	1560	1560	1560	1560	0
17	20250110	211900	171942116	1560	1560	1560	1560	0
18	20250110	211800	171942116	1560	1560	1560	1560	0
19	20250110	211700	171942116	1560	1560	1560	1560	0
20	20250110	211600	171942116	1560	1560	1560	1560	0
21	20250110	211500	171942116	1560	1560	1560	1560	0
22	20250110	211400	171942116	1560	1560	1560	1560	0
23	20250110	211300	171942116	1560	1560	1560	1560	0
24	20250110	211200	171942116	1560	1560	1560	1560	0
25	20250110	211100	171942116	1560	1560	1560	1560	0
26	20250110	211000	171942116	1560	1560	1560	1560	0
27	20250110	210900	171942116	1560	1560	1560	1560	0
28	20250110	210800	171942116	1560	1560	1560	1560	0
29	20250110	210700	171942116	1560	1560	1560	1560	0
30	20250110	210600	171942116	1560	1560	1560	1560	0
31	20250110	210500	171942116	1560	1560	1560	1560	0
32	20250110	210400	171942116	1560	1560	1560	1560	1713
33	20250110	210300	171942116	1560	1560	1560	1560	0
34	20250110	210200	171942116	1560	1560	1560	1560	0
35	20250110	210100	171942116	1560	1560	1560	1560	0
36	20250110	210000	171942116	1560	1560	1560	1560	0
37	20250110	205900	171942116	1560	1560	1560	1560	0
38	20250110	205800	171942116	1560	1560	1560	1560	0
39	20250110	205700	171942116	1560	1560	1560	1560	0
40	20250110	205600	171942116	1560	1560	1560	1560	0
41	20250110	205500	171942116	1560	1560	1560	1560	0
42	20250110	205400	171942116	1560	1560	1560	1560	0
43	20250110	205300	171942116	1560	1560	1560	1560	0
44	20250110	205200	171942116	1560	1560	1560	1560	0
45	20250110	205100	171942116	1560	1560	1560	1560	0
46	20250110	205000	171942116	1560	1560	1560	1560	0
47	20250110	204900	171942116	1560	1560	1560	1560	0
48	20250110	204800	171942116	1560	1560	1560	1560	0
49	20250110	204700	171942116	1560	1560	1560	1560	0
50	20250110	204600	171942116	1560	1560	1560	1560	0
51	20250110	204500	171942116	1560	1560	1560	1560	0
52	20250110	204400	171942116	1560	1560	1560	1560	0
53	20250110	204300	171942116	1560	1560	1560	1560	0
54	20250110	204200	171942116	1560	1560	1560	1560	0
55	20250110	204100	171942116	1560	1560	1560	1560	0
56	20250110	204000	171942116	1560	1560	1560	1560	0
57	20250110	203900	171942116	1560	1560	1560	1560	0
58	20250110	203800	171942116	1560	1560	1560	1560	0
59	20250110	203700	171942116	1560	1560	1560	1560	0
60	20250110	203600	171942116	1560	1560	1560	1560	0
61	20250110	203500	171942116	1560	1560	1560	1560	0
62	20250110	203400	171942116	1560	1560	1560	1560	1713
63	20250110	203300	171942116	1560	1560	1560	1560	0
64	20250110	203200	171942116	1560	1560	1560	1560	0
65	20250110	203100	171942116	1560	1560	1560	1560	0
66	20250110	203000	171942116	1560	1560	1560	1560	0
67	20250110	202900	171942116	1560	1560	1560	1560	0
68	20250110	202800	171942116	1560	1560	1560	1560	0
69	20250110	202700	171942116	1560	1560	1560	1560	0
70	20250110	202600	171942116	1560	1560	1560	1560	0
71	20250110	202500	171942116	1560	1560	1560	1560	0
72	20250110	202400	171942116	1560	1560	1560	1560	0
73	20250110	202300	171942116	1560	1560	1560	1560	0
74	20250110	202200	171942116	1560	1560	1560	1560	0
75	20250110	202100	171942116	1560	1560	1560	1560	0
76	20250110	202000	171942116	1560	1560	1560	1560	0
77	20250110	201900	171942116	1560	1560	1560	1560	0
78	20250110	201800	171942116	1560	1560	1560	1560	0
79	20250110	201700	171942116	1560	1560	1560	1560	0
80	20250110	201600	171942116	1560	1560	1560	1560	0
81	20250110	201500	171942116	1560	1560	1560	1560	0
82	20250110	201400	171942116	1560	1560	1560	1560	0
83	20250110	201300	171942116	1560	1560	1560	1560	0
84	20250110	201200	171942116	1560	1560	1560	1560	0
85	20250110	201100	171942116	1560	1560	1560	1560	0
86	20250110	201000	171942116	1560	1560	1560	1560	0
87	20250110	200900	171942116	1560	1560	1560	1560	0
88	20250110	200800	171942116	1560	1560	1560	1560	0
89	20250110	200700	171942116	1560	1560	1560	1560	0
90	20250110	200600	171942116	1560	1560	1560	1560	0
91	20250110	200500	171942116	1560	1560	1560	1560	0
92	20250110	200400	171942116	1560	1560	1560	1560	1713
93	20250110	200300	171942116	1560	1560	1560	1560	0
94	20250110	200200	171942116	1560	1560	1560	1560	0
95	20250110	200100	171942116	1560	1560	1560	1560	0
96	20250110	200000	171942116	1560	1560	1560	1560	0
97	20250110	195900	171942116	1560	1560	1560	1560	0
98	20250110	195800	171942116	1560	1560	1560	1560	0
99	20250110	195700	171942116	1560	1560	1560	1560	0
100	20250110	195600	171942116	1560	1560	1560	1560	0
101	20250110	195500	171942116	1560	1560	1560	1560	0
102	20250110	195400	171942116	1560	1560	1560	1560	0
103	20250110	195300	171942116	1560	1560	1560	1560	0
104	20250110	195200	171942116	1560	1560	1560	1560	0
105	20250110	195100	171942116	1560	1560	1560	1560	0
106	20250110	195000	171942116	1560	1560	1560	1560	0
107	20250110	194900	171942116	1560	1560	1560	1560	0
108	20250110	194800	171942116	1560	1560	1560	1560	0
109	20250110	194700	171942116	1560	1560	1560	1560	0
110	20250110	194600	171942116	1560	1560	1560	1560	0
111	20250110	194500	171942116	1560	1560	1560	1560	0
112	20250110	194400	171942116	1560	1560	1560	1560	0
113	20250110	194300	171942116	1560	1560	1560	1560	0
114	20250110	194200	171942116	1560	1560	1560	1560	0
115	20250110	194100	171942116	1560	1560	1560	1560	0
116	20250110	194000	171942116	1560	1560	1560	1560	0
117	20250110	193900	171942116	1560	1560	1560	1560	0
118	20250110	193800	171942116	1560	1560	1560	1560	0
119	20250110	193700	171942116	1560	1560	1560	1560	0
120	20250110	193600	171942116	1560	1560	1560	1560	0
121	20250110	193500	171942116	1560	1560	1560	1560	0
122	20250110	193400	171942116	1560	1560	1560	1560	1713
123	20250110	193300	171942116	1560	1560	1560	1560	0
124	20250110	193200	171942116	1560	1560	1560	1560	0
125	20250110	193100	171942116	1560	1560	1560	1560	0
126	20250110	193000	171942116	1560	1560	1560	1560	0
127	20250110	192900	171942116	1560	1560	1560	1560	0
128	20250110	192800	171942116	1560	1560	1560	1560	0
129	20250110	192700	171942116	1560	1560	1560	1560	0
130	20250110	192600	171942116	1560	1560	1560	1560	0
131	20250110	192500	171942116	1560	1560	1560	1560	0
132	20250110	192400	171942116	1560	1560	1560	1560	0
133	20250110	192300	171942116	1560	1560	1560	1560	0
134	20250110	192200	171942116	1560	1560	1560	1560	0
135	20250110	192100	171942116	1560	1560	1560	1560	0
136	20250110	192000	171942116	1560	1560	1560	1560	0
137	20250110	191900	171942116	1560	1560	1560	1560	0
138	20250110	191800	171942116	1560	1560	1560	1560	0
139	20250110	191700	171942116	1560	1560	1560	1560	0
140	20250110	191600	171942116	1560	1560	1560	1560	0
141	20250110	191500	171942116	1560	1560	1560	1560	0
142	20250110	191400	171942116	1560	1560	1560	1560	0
143	20250110	191300	171942116	1560	1560	1560	1560	0
144	20250110	191200	171942116	1560	1560	1560	1560	0
145	20250110	191100	171942116	1560	1560	1560	1560	0
146	20250110	191000	171942116	1560	1560	1560	1560	0
147	20250110	190900	171942116	1560	1560	1560	1560	0
148	20250110	190800	171942116	1560	1560	1560	1560	0
149	20250110	190700	171942116	1560	1560	1560	1560	0
150	20250110	190600	171942116	1560	1560	1560	1560	0
151	20250110	190500	171942116	1560	1560	1560	1560	0
152	20250110	190400	171942116	1560	1560	1560	1560	1713
153	20250110	190300	171942116	1560	1560	1560	1560	0
154	20250110	190200	171942116	1560	1560	1560	1560	0
155	20250110	190100	171942116	1560	1560	1560	1560	0
156	20250110	190000	171942116	1560	1560	1560	1560	0
157	20250110	185900	171942116	1560	1560	1560	1560	0
158	20250110	185800	171942116	1560	1560	1560	1560	0
159	20250110	185700	171942116	1560	1560	1560	1560	0
160	20250110	185600	171942116	1560	1560	1560	1560	0
161	20250110	185500	171942116	1560	1560	1560	1560	0
162	20250110	185400	171942116	1560	1560	1560	1560	0
163	20250110	185300	171942116	1560	1560	1560	1560	0
164	20250110	185200	171942116	1560	1560	1560	1560	0
165	20250110	185100	171942116	1560	1560	1560	1560	0
166	20250110	185000	171942116	1560	1560	1560	1560	0
167	20250110	184900	171942116	1560	1560	1560	1560	0
168	20250110	184800	171942116	1560	1560	1560	1560	0
169	20250110	184700	171942116	1560	1560	1560	1560	0
170	20250110	184600	171942116	1560	1560	1560	1560	0
171	20250110	184500	171942116	1560	1560	1560	1560	0
172	20250110	184400	171942116	1560	1560	1560	1560	0
173	20250110	184300	171942116	1560	1560	1560	1560	0
174	20250110	184200	171942116	1560	1560	1560	1560	0
175	20250110	184100	171942116	1560	1560	1560	1560	0
176	20250110	184000	171942116	1560	1560	1560	1560	0
177	20250110	183900	171942116	1560	1560	1560	1560	0
178	20250110	183800	171942116	1560	1560	1560	1560	0
179	20250110	183700	171942116	1560	1560	1560	1560	0
180	20250110	183600	171942116	1560	1560	1560	1560	0
181	20250110	183500	171942116	1560	1560	1560	1560	0
182	20250110	183400	171942116	1560	1560	1560	1560	1713
183	20250110	183300	171942116	1560	1560	1560	1560	0
184	20250110	183200	171942116	1560	1560	1560	1560	0
185	20250110	183100	171942116	1560	1560	1560	1560	0
186	20250110	183000	171942116	1560	1560	1560	1560	0
187	20250110	182900	171942116	1560	1560	1560	1560	0
188	20250110	182800	171942116	1560	1560	1560	1560	0
189	20250110	182700	171942116	1560	1560	1560	1560	0
190	20250110	182600	171942116	1560	1560	1560	1560	0
191	20250110	182500	171942116	1560	1560	1560	1560	0
192	20250110	182400	171942116	1560	1560	1560	1560	0
193	20250110	182300	171942116	1560	1560	1560	1560	0
194	20250110	182200	171942116	1560	1560	1560	1560	0
195	20250110	182100	171942116	1560	1560	1560	1560	0
196	20250110	182000	171942116	1560	1560	1560	1560	0
197	20250110	181900	171942116	1560	1560	1560	1560	0
198	20250110	181800	171942116	1560	1560	1560	1560	0
199	20250110	181700	171942116	1560	1560	1560	1560	0
200	20250110	181600	171942116	1560	1560	1560	1560	0
201	20250110	181500	171942116	1560	1560	1560	1560	0
202	20250110	181400	171942116	1560	1560	1560	1560	0
203	20250110	181300	171942116	1560	1560	1560	1560	0
204	20250110	181200	171942116	1560	1560	1560	1560	0
205	20250110	181100	171942116	1560	1560	1560	1560	0
206	20250110	181000	171942116	1560	1560	1560	1560	0
207	20250110	180900	171942116	1560	1560	1560	1560	0
208	20250110	180800	171942116	1560	1560	1560	1560	0
209	20250110	180700	171942116	1560	1560	1560	1560	0
210	20250110	180600	171942116	1560	1560	1560	1560	0
211	20250110	180500	171942116	1560	1560	1560	1560	0
212	20250110	180400	171942116	1560	1560	1560	1560	1713
213	20250110	180300	171942116	1560	1560	1560	1560	0
214	20250110	180200	171942116	1560	1560	1560	1560	0
215	20250110	180100	171942116	1560	1560	1560	1560	0
216	20250110	180000	171942116	1560	1560	1560	1560	0
217	20250110	175900	171942116	1560	1560	1560	1560	0
218	20250110	175800	171942116	1560	1560	1560	1560	0
219	20250110	175700	171942116	1560	1560	1560	1560	0
220	20250110	175600	171942116	1560	1560	1560	1560	0
221	20250110	175500	171942116	1560	1560	1560	1560	0
222	20250110	175400	171942116	1560	1560	1560	1560	0
223	20250110	175300	171942116	1560	1560	1560	1560	0
224	20250110	175200	171942116	1560	1560	1560	1560	0
225	20250110	175100	171942116	1560	1560	1560	1560	0
226	20250110	175000	171942116	1560	1560	1560	1560	0
227	20250110	174900	171942116	1560	1560	1560	1560	0
228	20250110	174800	171942116	1560	1560	1560	1560	0
229	20250110	174700	171942116	1560	1560	1560	1560	0
230	20250110	174600	171942116	1560	1560	1560	1560	0
231	20250110	174500	171942116	1560	1560	1560	1560	0
232	20250110	174400	171942116	1560	1560	1560	1560	0
233	20250110	174300	171942116	1560	1560	1560	1560	0
234	20250110	174200	171942116	1560	1560	1560	1560	0
235	20250110	174100	171942116	1560	1560	1560	1560	0
236	20250110	174000	171942116	1560	1560	1560	1560	0
237	20250110	173900	171942116	1560	1560	1560	1560	0
238	20250110	173800	171942116	1560	1560	1560	1560	0
239	20250110	173700	171942116	1560	1560	1560	1560	0
240	20250110	173600	171942116	1560	1560	1560	1560	0
241	20250110	173500	171942116	1560	1560	1560	1560	0
242	20250110	173400	171942116	1560	1560	1560	1560	1713
243	20250110	173300	171942116	1560	1560	1560	1560	0
244	20250110	173200	171942116	1560	1560	1560	1560	0
245	20250110	173100	171942116	1560	1560	1560	1560	0
246	20250110	173000	171942116	1560	1560	1560	1560	0
247	20250110	172900	171942116	1560	1560	1560	1560	0
248	20250110	172800	171942116	1560	1560	1560	1560	0
249	20250110	172700	171942116	1560	1560	1560	1560	0
250	20250110	172600	171942116	1560	1560	1560	1560	0
251	20250110	172500	171942116	1560	1560	1560	1560	0
252	20250110	172400	171942116	1560	1560	1560	1560	0
253	20250110	172300	171942116	1560	1560	1560	1560	0
254	20250110	172200	171942116	1560	1560	1560	1560	0
255	20250110	172100	171942116	1560	1560	1560	1560	0
256	20250110	172000	171942116	1560	1560	1560	1560	0
257	20250110	171900	171942116	1560	1560	1560	1560	0
258	20250110	171800	171942116	1560	1560	1560	1560	0
259	20250110	171700	171942116	1560	1560	1560	1560	0
260	20250110	171600	171942116	1560	1560	1560	1560	0
261	20250110	171500	171942116	1560	1560	1560	1560	0
262	20250110	171400	171942116	1560	1560	1560	1560	0
263	20250110	171300	171942116	1560	1560	1560	1560	0
264	20250110	171200	171942116	1560	1560	1560	1560	0
265	20250110	171100	171942116	1560	1560	1560	1560	0
266	20250110	171000	171942116	1560	1560	1560	1560	0
267	20250110	170900	171942116	1560	1560	1560	1560	0
268	20250110	170800	171942116	1560	1560	1560	1560	0
269	20250110	170700	171942116	1560	1560	1560	1560	0
270	20250110	170600	171942116	1560	1560	1560	1560	0
271	20250110	170500	171942116	1560	1560	1560	1560	0
272	20250110	170400	171942116	1560	1560	1560	1560	1713
273	20250110	170300	171942116	1560	1560	1560	1560	0
274	20250110	170200	171942116	1560	1560	1560	1560	0
275	20250110	170100	171942116	1560	1560	1560	1560	0
276	20250110	170000	171942116	1560	1560	1560	1560	0
277	20250110	165900	171942116	1560	1560	1560	1560	0
278	20250110	165800	171942116	1560	1560	1560	1560	0
279	20250110	165700	171942116	1560	1560	1560	1560	0
280	20250110	165600	171942116	1560	1560	1560	1560	0
281	20250110	165500	171942116	1560	1560	1560	1560	0
282	20250110	165400	171942116	1560	1560	1560	1560	0
283	20250110	165300	171942116	1560	1560	1560	1560	0
284	20250110	165200	171942116	1560	1560	1560	1560	0
285	20250110	165100	171942116	1560	1560	1560	1560	0
286	20250110	165000	171942116	1560	1560	1560	1560	0
287	20250110	164900	171942116	1560	1560	1560	1560	0
288	20250110	164800	171942116	1560	1560	1560	1560	0
289	20250110	164700	171942116	1560	1560	1560	1560	0
290	20250110	164600	171942116	1560	1560	1560	1560	0
291	20250110	164500	171942116	1560	1560	1560	1560	0
292	20250110	164400	171942116	1560	1560	1560	1560	0
293	20250110	164300	171942116	1560	1560	1560	1560	0
294	20250110	164200	171942116	1560	1560	1560	1560	0
295	20250110	164100	171942116	1560	1560	1560	1560	0
296	20250110	164000	171942116	1560	1560	1560	1560	0
297	20250110	163900	171942116	1560	1560	1560	1560	0
298	20250110	163800	171942116	1560	1560	1560	1560	0
299	20250110	163700	171942116	1560	1560	1560	1560	0
300	20250110	163600	171942116	1560	1560	1560	1560	0
301	20250110	163500	171942116	1560	1560	1560	1560	0
302	20250110	163400	171942116	1560	1560	1560	1560	1713
303	20250110	163300	171942116	1560	1560	1560	1560	0
304	20250110	163200	171942116	1560	1560	1560	1560	0
305	20250110	163100	171942116	1560	1560	1560	1560	0
306	20250110	163000	171942116	1560	1560	1560	1560	0
307	20250110	162900	171942116	1560	1560	1560	1560	0
308	20250110	162800	171942116	1560	1560	1560	1560	0
309	20250110	162700	171942116	1560	1560	1560	1560	0
310	20250110	162600	171942116	1560	1560	1560	1560	0
311	20250110	162500	171942116	1560	1560	1560	1560	0
312	20250110	162400	171942116	1560	1560	1560	1560	0
313	20250110	162300	171942116	1560	1560	1560	1560	0
314	20250110	162200	171942116	1560	1560	1560	1560	0
315	20250110	162100	171942116	1560	1560	1560	1560	0
316	20250110	162000	171942116	1560	1560	1560	1560	0
317	20250110	161900	171942116	1560	1560	1560	1560	0
318	20250110	161800	171942116	1560	1560	1560	1560	0
319	20250110	161700	171942116	1560	1560	1560	1560	0
320	20250110	161600	171942116	1560	1560	1560	1560	0
321	20250110	161500	171942116	1560	1560	1560	1560	0
322	20250110	161400	171942116	1560	1560	1560	1560	0
323	20250110	161300	171942116	1560	1560	1560	1560	0
324	20250110	161200	171942116	1560	1560	1560	1560	0
325	20250110	161100	171942116	1560	1560	1560	1560	0
326	20250110	161000	171942116	1560	1560	1560	1560	0
327	20250110	160900	171942116	1560	1560	1560	1560	0
328	20250110	160800	171942116	1560	1560	1560	1560	0
329	20250110	160700	171942116	1560	1560	1560	1560	0
330	20250110	160600	171942116	1560	1560	1560	1560	0
331	20250110	160500	171942116	1560	1560	1560	1560	0
332	20250110	160400	171942116	1560	1560	1560	1560	1713
333	20250110	160300	171942116	1560	1560	1560	1560	0
334	20250110	160200	171942116	1560	1560	1560	1560	0
335	20250110	160100	171942116	1560	1560	1560	1560	0
336	20250110	160000	171942116	1560	1560	1560	1560	0
337	20250110	155900	171942116	1560	1560	1560	1560	0
338	20250110	155800	171942116	1560	1560	1560	1560	0
339	20250110	155700	171942116	1560	1560	1560	1560	0
340	20250110	155600	171942116	1560	1560	1560	1560	0
341	20250110	155500	171942116	1560	1560	1560	1560	0
342	20250110	155400	171942116	1560	1560	1560	1560	0
343	20250110	155300	171942116	1560	1560	1560	1560	0
344	20250110	155200	171942116	1560	1560	1560	1560	0
345	20250110	155100	171942116	1560	1560	1560	1560	0
346	20250110	155000	171942116	1560	1560	1560	1560	0
347	20250110	154900	171942116	1560	1560	1560	1560	0
348	20250110	154800	171942116	1560	1560	1560	1560	0
349	20250110	154700	171942116	1560	1560	1560	1560	0
350	20250110	154600	171942116	1560	1560	1560	1560	0
351	20250110	154500	171942116	1560	1560	1560	1560	0
352	20250110	154400	171942116	1560	1560	1560	1560	0
353	20250110	154300	171942116	1560	1560	1560	1560	0
354	20250110	154200	171942116	1560	1560	1560	1560	0
355	20250110	154100	171942116	1560	1560	1560	1560	0
356	20250110	154000	171942116	1560	1560	1560	1560	0
357	20250110	153900	171942116	1560	1560	1560	1560	0
358	20250110	153800	171942116	1560	1560	1560	1560	0
359	20250110	153700	171942116	1560	1560	1560	1560	0
360	20250110	153600	171942116	1560	1560	1560	1560	0
361	20250110	153500	171942116	1560	1560	1560	1560	0
362	20250110	153400	171942116	1560	1560	1560	1560	1713
363	20250110	153300	171942116	1560	1560	1560	1560	0
364	20250110	153200	171942116	1560	1560	1560	1560	0
365	20250110	153100	171942116	1560	1560	1560	1560	0
366	20250110	153000	171942116	1560	1560	1560	1560	1713
367	20250110	152900	169269836	1560	1560	1560	1560	0
368	20250110	152800	169269836	1560	1560	1560	1560	0
369	20250110	152700	169269836	1560	1560	1560	1560	0
370	20250110	152600	169269836	1560	1560	1560	1560	0
371	20250110	152500	169269836	1560	1560	1560	1560	0
372	20250110	152400	169269836	1560	1560	1560	1560	0
373	20250110	152300	169269836	1560	1560	1560	1560	0
374	20250110	152200	169269836	1560	1560	1560	1560	0
375	20250110	152100	169269836	1560	1560	1560	1560	0
376	20250110	152000	169269836	1560	1560	1560	1560	0
377	20250110	151900	169269836	1560	1560	1560	1560	308
378	20250110	151800	168789356	1560	1560	1560	1560	0
379	20250110	151700	168789356	1560	1560	1560	1560	500
380	20250110	151600	168009356	1560	1560	1560	1560	0
381	20250110	151500	168009356	1560	1560	1560	1560	0
382	20250110	151400	168009356	1560	1560	1560	1560	269
383	20250110	151300	167589716	1551	1552	1552	1551	500
384	20250110	151200	166814195	1552	1552	1552	1552	8490
385	20250110	151100	153637715	1552	1553	1553	1552	1313
386	20250110	151000	151599503	1554	1554	1554	1554	0
387	20250110	150900	151599503	1554	1554	1554	1554	0
388	20250110	150800	151599503	1554	1554	1554	1554	0
389	20250110	150700	151599503	1554	1554	1554	1554	1000
390	20250110	150600	150045503	1560	1560	1560	1560	0
391	20250110	150500	150045503	1560	1560	1560	1560	13
392	20250110	150400	150025223	1560	1560	1560	1560	200
393	20250110	150300	149713223	1560	1560	1560	1560	0
394	20250110	150200	149713223	1560	1559	1560	1559	206
395	20250110	150100	149391944	1559	1559	1559	1559	0
396	20250110	150000	149391944	1559	1559	1559	1559	144
397	20250110	145900	149167448	1559	1559	1559	1559	0
398	20250110	145800	149167448	1559	1559	1559	1559	0
399	20250110	145700	149167448	1559	1559	1559	1559	75
400	20250110	145600	149050523	1560	1560	1560	1560	0
401	20250110	145500	149050523	1560	1560	1560	1560	0
402	20250110	145400	149050523	1560	1560	1560	1560	0
403	20250110	145300	149050523	1560	1560	1560	1560	0
404	20250110	145200	149050523	1560	1560	1560	1560	0
405	20250110	145100	149050523	1560	1560	1560	1560	0
406	20250110	145000	149050523	1560	1553	1560	1553	439
407	20250110	144900	148368749	1553	1553	1553	1553	5
408	20250110	144800	148360984	1560	1560	1560	1560	0
409	20250110	144700	148360984	1560	1560	1560	1560	0
410	20250110	144600	148360984	1560	1560	1560	1560	268
411	20250110	144500	147942904	1561	1561	1561	1561	0
412	20250110	144400	147942904	1561	1561	1561	1561	0
413	20250110	144300	147942904	1561	1561	1561	1561	1
414	20250110	144200	147941343	1553	1560	1560	1553	201
415	20250110	144100	147627790	1560	1560	1560	1560	0
416	20250110	144000	147627790	1560	1560	1560	1560	0
417	20250110	143900	147627790	1560	1560	1560	1560	0
418	20250110	143800	147627790	1560	1560	1560	1560	200
419	20250110	143700	147315790	1560	1560	1560	1560	388
420	20250110	143600	146710510	1560	1560	1560	1560	122
421	20250110	143500	146520190	1560	1560	1560	1560	190
422	20250110	143400	146223790	1560	1560	1560	1560	0
423	20250110	143300	146223790	1560	1560	1560	1560	0
424	20250110	143200	146223790	1560	1560	1560	1560	0
425	20250110	143100	146223790	1560	1557	1560	1557	4931
426	20250110	143000	138535980	1557	1555	1557	1555	4146
427	20250110	142900	132087560	1554	1554	1554	1554	10
428	20250110	142800	132072020	1555	1555	1555	1555	170
429	20250110	142700	131807670	1554	1554	1554	1554	1
430	20250110	142600	131806116	1554	1552	1554	1552	502
431	20250110	142500	131027008	1554	1554	1554	1554	0
432	20250110	142400	131027008	1554	1554	1554	1554	0
433	20250110	142300	131027008	1554	1554	1554	1554	0
434	20250110	142200	131027008	1554	1554	1554	1554	258
435	20250110	142100	130626076	1554	1554	1554	1554	40
436	20250110	142000	130563916	1554	1554	1554	1554	2
437	20250110	141900	130560808	1554	1554	1554	1554	0
438	20250110	141800	130560808	1554	1554	1554	1554	0
439	20250110	141700	130560808	1554	1554	1554	1554	0
440	20250110	141600	130560808	1554	1554	1554	1554	0
441	20250110	141500	130560808	1554	1554	1554	1554	0
442	20250110	141400	130560808	1554	1554	1554	1554	0
443	20250110	141300	130560808	1554	1554	1554	1554	100
444	20250110	141200	130405408	1554	1554	1554	1554	0
445	20250110	141100	130405408	1554	1554	1554	1554	0
446	20250110	141000	130405408	1554	1554	1554	1554	5
447	20250110	140900	130397638	1554	1554	1554	1554	1000
448	20250110	140800	128843638	1554	1554	1554	1549	2467
449	20250110	140700	125020605	1554	1554	1554	1554	0
450	20250110	140600	125020605	1554	1554	1554	1554	0
451	20250110	140500	125020605	1554	1554	1554	1554	100
452	20250110	140400	124865205	1554	1554	1554	1554	101
453	20250110	140300	124708251	1553	1553	1553	1553	0
454	20250110	140200	124708251	1553	1553	1553	1553	0
455	20250110	140100	124708251	1553	1553	1553	1553	424
456	20250110	140000	124049779	1553	1553	1553	1553	452
457	20250110	135900	123347823	1553	1553	1553	1553	5
458	20250110	135800	123340058	1553	1553	1553	1553	0
459	20250110	135700	123340058	1553	1553	1553	1553	0
460	20250110	135600	123340058	1553	1553	1553	1553	0
461	20250110	135500	123340058	1553	1553	1553	1553	1
462	20250110	135400	123338505	1549	1549	1549	1549	706
463	20250110	135300	122244911	1553	1553	1553	1553	20
464	20250110	135200	122213851	1553	1553	1553	1553	12
465	20250110	135100	122195215	1554	1554	1554	1554	70
466	20250110	135000	122086435	1554	1554	1554	1554	0
467	20250110	134900	122086435	1554	1554	1554	1554	648
468	20250110	134800	121079443	1549	1549	1549	1549	0
469	20250110	134700	121079443	1549	1549	1549	1549	0
470	20250110	134600	121079443	1549	1549	1549	1549	318
471	20250110	134500	120586861	1554	1554	1554	1554	0
472	20250110	134400	120586861	1554	1554	1554	1554	0
473	20250110	134300	120586861	1554	1554	1554	1554	360
474	20250110	134200	120027421	1554	1553	1554	1553	83
475	20250110	134100	119898449	1552	1552	1552	1552	0
476	20250110	134000	119898449	1552	1552	1552	1552	1570
477	20250110	133900	117461809	1550	1550	1550	1550	41
478	20250110	133800	117398259	1550	1550	1550	1550	0
479	20250110	133700	117398259	1550	1550	1550	1550	275
480	20250110	133600	116972009	1550	1550	1550	1550	0
481	20250110	133500	116972009	1550	1550	1550	1550	0
482	20250110	133400	116972009	1550	1550	1550	1550	0
483	20250110	133300	116972009	1550	1550	1550	1550	0
484	20250110	133200	116972009	1550	1550	1550	1550	0
485	20250110	133100	116972009	1550	1550	1550	1550	0
486	20250110	133000	116972009	1550	1550	1550	1550	0
487	20250110	132900	116972009	1550	1550	1550	1550	0
488	20250110	132800	116972009	1550	1550	1550	1550	7
489	20250110	132700	116961159	1550	1550	1550	1550	20
490	20250110	132600	116930159	1550	1550	1550	1550	202
491	20250110	132500	116617059	1548	1548	1548	1548	0
492	20250110	132400	116617059	1548	1548	1548	1548	0
493	20250110	132300	116617059	1548	1548	1548	1548	0
494	20250110	132200	116617059	1548	1548	1548	1548	0
495	20250110	132100	116617059	1548	1548	1548	1548	0
496	20250110	132000	116617059	1548	1548	1548	1548	0
497	20250110	131900	116617059	1548	1548	1548	1548	0
498	20250110	131800	116617059	1548	1548	1548	1548	0
499	20250110	131700	116617059	1548	1548	1548	1548	0
500	20250110	131600	116617059	1548	1548	1548	1548	0
501	20250110	131500	116617059	1548	1548	1548	1548	0
502	20250110	131400	116617059	1548	1548	1548	1548	0
503	20250110	131300	116617059	1548	1548	1548	1548	0
504	20250110	131200	116617059	1548	1548	1548	1548	0
505	20250110	131100	116617059	1548	1548	1548	1548	0
506	20250110	131000	116617059	1548	1548	1548	1548	0
507	20250110	130900	116617059	1548	1548	1548	1548	2028
508	20250110	130800	113477715	1550	1550	1550	1550	0
509	20250110	130700	113477715	1550	1550	1550	1550	0
510	20250110	130600	113477715	1550	1550	1550	1550	0
511	20250110	130500	113477715	1550	1550	1550	1550	0
512	20250110	130400	113477715	1550	1550	1550	1550	0
513	20250110	130300	113477715	1550	1550	1550	1550	1505
514	20250110	130200	111144965	1550	1550	1550	1550	0
515	20250110	130100	111144965	1550	1550	1550	1550	0
516	20250110	130000	111144965	1550	1550	1550	1550	0
517	20250110	125900	111144965	1550	1550	1550	1550	6000
518	20250110	125800	101844965	1550	1550	1550	1550	362
519	20250110	125700	101283865	1550	1550	1550	1550	0
520	20250110	125600	101283865	1550	1550	1550	1550	388
521	20250110	125500	100682465	1552	1552	1552	1552	0
522	20250110	125400	100682465	1552	1552	1552	1552	0
523	20250110	125300	100682465	1552	1552	1552	1552	0
524	20250110	125200	100682465	1552	1552	1552	1552	0
525	20250110	125100	100682465	1552	1552	1552	1552	0
526	20250110	125000	100682465	1552	1552	1552	1552	0
527	20250110	124900	100682465	1552	1552	1552	1552	0
528	20250110	124800	100682465	1552	1552	1552	1552	10
529	20250110	124700	100666945	1550	1550	1550	1550	1000
530	20250110	124600	99116945	1550	1550	1550	1550	0
531	20250110	124500	99116945	1550	1550	1550	1550	0
532	20250110	124400	99116945	1550	1550	1550	1550	0
533	20250110	124300	99116945	1550	1550	1550	1550	414
534	20250110	124200	98475245	1552	1552	1552	1552	0
535	20250110	124100	98475245	1552	1552	1552	1552	200
536	20250110	124000	98164845	1550	1550	1550	1550	0
537	20250110	123900	98164845	1550	1550	1550	1550	1000
538	20250110	123800	96614845	1548	1548	1548	1548	0
539	20250110	123700	96614845	1548	1548	1548	1548	0
540	20250110	123600	96614845	1548	1548	1548	1548	50
541	20250110	123500	96537445	1548	1548	1548	1548	127
542	20250110	123400	96340849	1548	1548	1548	1548	1
543	20250110	123300	96339301	1547	1547	1547	1547	0
544	20250110	123200	96339301	1547	1547	1547	1547	0
545	20250110	123100	96339301	1547	1547	1547	1547	0
546	20250110	123000	96339301	1547	1547	1547	1547	500
547	20250110	122900	95565801	1547	1547	1547	1547	200
548	20250110	122800	95256401	1547	1547	1547	1547	0
549	20250110	122700	95256401	1547	1547	1547	1547	0
550	20250110	122600	95256401	1547	1547	1547	1547	0
551	20250110	122500	95256401	1547	1547	1547	1547	1
552	20250110	122400	95254854	1552	1552	1552	1552	6
553	20250110	122300	95245542	1552	1552	1552	1552	71
554	20250110	122200	95135350	1552	1552	1552	1552	0
555	20250110	122100	95135350	1552	1552	1552	1552	10
556	20250110	122000	95119830	1553	1553	1553	1553	0
557	20250110	121900	95119830	1553	1553	1553	1553	0
558	20250110	121800	95119830	1553	1553	1553	1553	0
559	20250110	121700	95119830	1553	1553	1553	1553	0
560	20250110	121600	95119830	1553	1553	1553	1553	0
561	20250110	121500	95119830	1553	1553	1553	1553	20
562	20250110	121400	95088770	1553	1553	1553	1553	0
563	20250110	121300	95088770	1553	1553	1553	1553	0
564	20250110	121200	95088770	1553	1553	1553	1553	0
565	20250110	121100	95088770	1553	1553	1553	1553	0
566	20250110	121000	95088770	1553	1553	1553	1553	900
567	20250110	120900	93691070	1553	1553	1553	1553	0
568	20250110	120800	93691070	1553	1553	1553	1553	0
569	20250110	120700	93691070	1553	1553	1553	1553	0
570	20250110	120600	93691070	1553	1546	1553	1546	40
571	20250110	120500	93628957	1546	1546	1546	1546	0
572	20250110	120400	93628957	1546	1546	1546	1546	0
573	20250110	120300	93628957	1546	1546	1546	1546	0
574	20250110	120200	93628957	1546	1546	1546	1546	0
575	20250110	120100	93628957	1546	1549	1549	1546	688
576	20250110	120000	92564688	1554	1554	1554	1554	0
577	20250110	115900	92564688	1554	1554	1554	1554	0
578	20250110	115800	92564688	1554	1554	1554	1554	0
579	20250110	115700	92564688	1554	1554	1554	1554	0
580	20250110	115600	92564688	1554	1554	1554	1554	0
581	20250110	115500	92564688	1554	1549	1554	1549	878
582	20250110	115400	91204616	1549	1549	1549	1549	0
583	20250110	115300	91204616	1549	1549	1549	1549	0
584	20250110	115200	91204616	1549	1550	1550	1549	31
585	20250110	115100	91156567	1550	1551	1551	1550	84
586	20250110	115000	91026327	1551	1556	1556	1551	9
587	20250110	114900	91012328	1556	1556	1556	1556	0
588	20250110	114800	91012328	1556	1556	1556	1556	0
589	20250110	114700	91012328	1556	1556	1556	1556	0
590	20250110	114600	91012328	1556	1556	1556	1551	203
591	20250110	114500	90697260	1558	1558	1558	1558	0
592	20250110	114400	90697260	1558	1558	1558	1558	0
593	20250110	114300	90697260	1558	1558	1558	1558	0
594	20250110	114200	90697260	1558	1558	1558	1558	0
595	20250110	114100	90697260	1558	1558	1558	1558	0
596	20250110	114000	90697260	1558	1558	1558	1558	0
597	20250110	113900	90697260	1558	1558	1558	1558	0
598	20250110	113800	90697260	1558	1558	1558	1558	0
599	20250110	113700	90697260	1558	1558	1558	1558	0
600	20250110	113600	90697260	1558	1558	1558	1558	0
601	20250110	113500	90697260	1558	1558	1558	1558	0
602	20250110	113400	90697260	1558	1558	1558	1558	0
603	20250110	113300	90697260	1558	1558	1558	1558	0
604	20250110	113200	90697260	1558	1558	1558	1558	0
605	20250110	113100	90697260	1558	1558	1558	1558	0
606	20250110	113000	90697260	1558	1558	1558	1558	0
607	20250110	112900	90697260	1558	1558	1558	1558	0
608	20250110	112800	90697260	1558	1558	1558	1558	0
609	20250110	112700	90697260	1558	1558	1558	1558	0
610	20250110	112600	90697260	1558	1558	1558	1558	0
611	20250110	112500	90697260	1558	1558	1558	1558	69
612	20250110	112400	90589758	1558	1558	1558	1558	0
613	20250110	112300	90589758	1558	1558	1558	1558	0
614	20250110	112200	90589758	1558	1558	1558	1558	0
615	20250110	112100	90589758	1558	1558	1558	1558	6
616	20250110	112000	90580410	1557	1557	1557	1557	0
617	20250110	111900	90580410	1557	1557	1557	1557	0
618	20250110	111800	90580410	1557	1557	1557	1557	1
619	20250110	111700	90578853	1550	1552	1552	1550	189
620	20250110	111600	90285654	1558	1558	1558	1558	100
621	20250110	111500	90129854	1558	1558	1558	1558	0
622	20250110	111400	90129854	1558	1558	1558	1558	5799
623	20250110	111300	81095012	1558	1558	1558	1558	0
624	20250110	111200	81095012	1558	1558	1558	1558	0
625	20250110	111100	81095012	1558	1558	1558	1558	12
626	20250110	111000	81076316	1559	1559	1559	1559	0
627	20250110	110900	81076316	1559	1559	1559	1559	5
628	20250110	110800	81068521	1559	1559	1559	1559	3
629	20250110	110700	81063844	1559	1559	1559	1559	0
630	20250110	110600	81063844	1559	1550	1559	1550	122
631	20250110	110500	80873844	1559	1559	1559	1559	0
632	20250110	110400	80873844	1559	1559	1559	1559	60
633	20250110	110300	80780304	1559	1559	1559	1559	129
634	20250110	110200	80579193	1558	1558	1558	1558	0
635	20250110	110100	80579193	1558	1555	1558	1555	26
636	20250110	110000	80538691	1555	1555	1555	1555	11
637	20250110	105900	80521586	1558	1558	1558	1558	10
638	20250110	105800	80506006	1557	1557	1557	1557	12
639	20250110	105700	80487322	1558	1558	1558	1558	0
640	20250110	105600	80487322	1558	1558	1558	1558	0
641	20250110	105500	80487322	1558	1557	1558	1557	32
642	20250110	105400	80437467	1559	1559	1559	1559	0
643	20250110	105300	80437467	1559	1559	1559	1559	0
644	20250110	105200	80437467	1559	1559	1559	1559	0
645	20250110	105100	80437467	1559	1559	1559	1559	0
646	20250110	105000	80437467	1559	1559	1559	1559	0
647	20250110	104900	80437467	1559	1559	1559	1559	0
648	20250110	104800	80437467	1559	1559	1559	1559	0
649	20250110	104700	80437467	1559	1559	1559	1559	100
650	20250110	104600	80281567	1555	1555	1555	1555	0
651	20250110	104500	80281567	1555	1555	1555	1555	0
652	20250110	104400	80281567	1555	1555	1555	1555	200
653	20250110	104300	79970567	1555	1555	1555	1555	0
654	20250110	104200	79970567	1555	1555	1555	1555	2
655	20250110	104100	79967457	1548	1548	1548	1548	3
656	20250110	104000	79962813	1548	1548	1548	1548	0
657	20250110	103900	79962813	1548	1548	1548	1548	0
658	20250110	103800	79962813	1548	1548	1548	1548	0
659	20250110	103700	79962813	1548	1548	1548	1548	0
660	20250110	103600	79962813	1548	1548	1548	1548	0
661	20250110	103500	79962813	1548	1548	1548	1548	0
662	20250110	103400	79962813	1548	1561	1561	1548	3
663	20250110	103300	79958143	1561	1561	1561	1561	33
664	20250110	103200	79906630	1542	1542	1542	1542	0
665	20250110	103100	79906630	1542	1542	1542	1542	0
666	20250110	103000	79906630	1542	1542	1542	1542	0
667	20250110	102900	79906630	1542	1542	1542	1542	0
668	20250110	102800	79906630	1542	1542	1542	1542	0
669	20250110	102700	79906630	1542	1542	1542	1542	0
670	20250110	102600	79906630	1542	1542	1542	1542	0
671	20250110	102500	79906630	1542	1560	1560	1542	6
672	20250110	102400	79897288	1549	1549	1549	1549	0
673	20250110	102300	79897288	1549	1562	1562	1549	141
674	20250110	102200	79678866	1562	1556	1562	1556	961
675	20250110	102100	78179089	1538	1539	1539	1538	185
676	20250110	102000	77894558	1536	1536	1536	1536	0
677	20250110	101900	77894558	1536	1541	1541	1536	1495
678	20250110	101800	75595775	1540	1540	1540	1540	0
679	20250110	101700	75595775	1540	1550	1550	1540	528
680	20250110	101600	74781517	1556	1558	1558	1556	643
681	20250110	101500	73780855	1557	1557	1557	1557	200
682	20250110	101400	73469455	1557	1557	1557	1557	3
683	20250110	101300	73464784	1557	1555	1557	1555	1709
684	20250110	101200	70804151	1556	1555	1556	1555	511
685	20250110	101100	70009540	1555	1555	1555	1555	1
686	20250110	101000	70007985	1555	1555	1555	1555	155
687	20250110	100900	69766960	1555	1555	1555	1555	10
688	20250110	100800	69751410	1555	1555	1555	1555	0
689	20250110	100700	69751410	1555	1555	1555	1555	0
690	20250110	100600	69751410	1555	1555	1555	1555	4
691	20250110	100500	69745190	1555	1554	1555	1554	537
692	20250110	100400	68910356	1553	1553	1553	1552	503
693	20250110	100300	68129199	1553	1553	1553	1553	0
694	20250110	100200	68129199	1553	1549	1553	1549	968
695	20250110	100100	66628972	1549	1547	1549	1547	175
696	20250110	100000	66357909	1548	1548	1548	1548	0
697	20250110	095900	66357909	1548	1548	1548	1548	100
698	20250110	095800	66203109	1549	1549	1549	1549	0
699	20250110	095700	66203109	1549	1549	1549	1549	0
700	20250110	095600	66203109	1549	1549	1549	1549	0
701	20250110	095500	66203109	1549	1549	1549	1549	166
702	20250110	095400	65945975	1548	1547	1548	1547	35
703	20250110	095300	65891796	1547	1546	1547	1546	107
704	20250110	095200	65726346	1547	1545	1547	1545	17706
705	20250110	095100	38370553	1545	1540	1545	1540	3010
706	20250110	095000	33720153	1545	1544	1545	1544	194
707	20250110	094900	33420425	1540	1541	1541	1540	126
708	20250110	094800	33226384	1537	1537	1537	1537	0
709	20250110	094700	33226384	1537	1542	1542	1537	2010
710	20250110	094600	30136964	1542	1542	1542	1542	11
711	20250110	094500	30120002	1542	1543	1543	1542	18
712	20250110	094400	30092229	1543	1543	1543	1543	7
713	20250110	094300	30081428	1543	1537	1543	1537	468
714	20250110	094200	29362052	1540	1540	1540	1540	65
715	20250110	094100	29261952	1540	1540	1540	1540	9054
716	20250110	094000	15318792	1545	1545	1545	1545	0
717	20250110	093900	15318792	1545	1545	1545	1545	0
718	20250110	093800	15318792	1545	1544	1545	1544	661
719	20250110	093700	14297856	1544	1541	1544	1540	1019
720	20250110	093600	12725543	1544	1544	1544	1544	127
721	20250110	093500	12529455	1544	1544	1544	1544	6
722	20250110	093400	12520191	1540	1540	1540	1540	0
723	20250110	093300	12520191	1540	1540	1540	1540	0
724	20250110	093200	12520191	1540	1540	1540	1540	0
725	20250110	093100	12520191	1540	1540	1540	1540	0
726	20250110	093000	12520191	1540	1540	1540	1540	0
727	20250110	092900	12520191	1540	1540	1540	1540	2083
728	20250110	092800	9312371	1540	1540	1540	1540	0
729	20250110	092700	9312371	1540	1540	1540	1540	1
730	20250110	092600	9310831	1538	1538	1538	1538	386
731	20250110	092500	8717163	1540	1540	1540	1540	10
732	20250110	092400	8701763	1540	1540	1540	1540	50
733	20250110	092300	8624763	1540	1540	1540	1540	10
734	20250110	092200	8609363	1539	1539	1539	1539	2
735	20250110	092100	8606285	1539	1544	1544	1539	58
736	20250110	092000	8516978	1540	1540	1540	1540	0
737	20250110	091900	8516978	1540	1540	1540	1540	0
738	20250110	091800	8516978	1540	1540	1540	1540	500
739	20250110	091700	7746978	1539	1539	1539	1539	0
740	20250110	091600	7746978	1539	1539	1539	1539	1541
741	20250110	091500	5375379	1544	1544	1544	1544	0
742	20250110	091400	5375379	1544	1544	1544	1544	360
743	20250110	091300	4819539	1540	1540	1540	1540	158
744	20250110	091200	4576219	1540	1540	1540	1540	0
745	20250110	091100	4576219	1540	1540	1540	1540	417
746	20250110	091000	3934039	1534	1534	1534	1534	0
747	20250110	090900	3934039	1534	1534	1534	1534	20
748	20250110	090800	3903359	1534	1530	1534	1530	392
749	20250110	090700	3302107	1530	1530	1530	1530	20
750	20250110	090600	3271507	1530	1530	1530	1530	0
751	20250110	090500	3271507	1530	1529	1530	1529	2040
752	20250110	090400	150387	1534	1534	1534	1534	0
753	20250110	090300	150387	1534	1534	1534	1534	0
754	20250110	090200	150387	1534	1534	1534	1534	48
755	20250110	090100	76755	1540	1534	1540	1534	41
756	20250110	090000	13855	1535	1540	1540	1535	9