KissMeData/403550/min/candle-20231204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231204	211900	1226199600	15960	15960	15960	15960	423
3	20231204	211800	1226199600	15960	15960	15960	15960	0
4	20231204	211700	1226199600	15960	15960	15960	15960	0
5	20231204	211600	1226199600	15960	15960	15960	15960	0
6	20231204	211500	1226199600	15960	15960	15960	15960	0
7	20231204	211400	1226199600	15960	15960	15960	15960	0
8	20231204	211300	1226199600	15960	15960	15960	15960	0
9	20231204	211200	1226199600	15960	15960	15960	15960	0
10	20231204	211100	1226199600	15960	15960	15960	15960	0
11	20231204	211000	1226199600	15960	15960	15960	15960	0
12	20231204	210900	1226199600	15960	15960	15960	15960	0
13	20231204	210800	1226199600	15960	15960	15960	15960	0
14	20231204	210700	1226199600	15960	15960	15960	15960	0
15	20231204	210600	1226199600	15960	15960	15960	15960	0
16	20231204	210500	1226199600	15960	15960	15960	15960	0
17	20231204	210400	1226199600	15960	15960	15960	15960	0
18	20231204	210300	1226199600	15960	15960	15960	15960	0
19	20231204	210200	1226199600	15960	15960	15960	15960	0
20	20231204	210100	1226199600	15960	15960	15960	15960	0
21	20231204	210000	1226199600	15960	15960	15960	15960	0
22	20231204	205900	1226199600	15960	15960	15960	15960	0
23	20231204	205800	1226199600	15960	15960	15960	15960	0
24	20231204	205700	1226199600	15960	15960	15960	15960	0
25	20231204	205600	1226199600	15960	15960	15960	15960	0
26	20231204	205500	1226199600	15960	15960	15960	15960	0
27	20231204	205400	1226199600	15960	15960	15960	15960	0
28	20231204	205300	1226199600	15960	15960	15960	15960	0
29	20231204	205200	1226199600	15960	15960	15960	15960	0
30	20231204	205100	1226199600	15960	15960	15960	15960	0
31	20231204	205000	1226199600	15960	15960	15960	15960	0
32	20231204	204900	1226199600	15960	15960	15960	15960	423
33	20231204	204800	1226199600	15960	15960	15960	15960	0
34	20231204	204700	1226199600	15960	15960	15960	15960	0
35	20231204	204600	1226199600	15960	15960	15960	15960	0
36	20231204	204500	1226199600	15960	15960	15960	15960	0
37	20231204	204400	1226199600	15960	15960	15960	15960	0
38	20231204	204300	1226199600	15960	15960	15960	15960	0
39	20231204	204200	1226199600	15960	15960	15960	15960	0
40	20231204	204100	1226199600	15960	15960	15960	15960	0
41	20231204	204000	1226199600	15960	15960	15960	15960	0
42	20231204	203900	1226199600	15960	15960	15960	15960	0
43	20231204	203800	1226199600	15960	15960	15960	15960	0
44	20231204	203700	1226199600	15960	15960	15960	15960	0
45	20231204	203600	1226199600	15960	15960	15960	15960	0
46	20231204	203500	1226199600	15960	15960	15960	15960	0
47	20231204	203400	1226199600	15960	15960	15960	15960	0
48	20231204	203300	1226199600	15960	15960	15960	15960	0
49	20231204	203200	1226199600	15960	15960	15960	15960	0
50	20231204	203100	1226199600	15960	15960	15960	15960	0
51	20231204	203000	1226199600	15960	15960	15960	15960	0
52	20231204	202900	1226199600	15960	15960	15960	15960	0
53	20231204	202800	1226199600	15960	15960	15960	15960	0
54	20231204	202700	1226199600	15960	15960	15960	15960	0
55	20231204	202600	1226199600	15960	15960	15960	15960	0
56	20231204	202500	1226199600	15960	15960	15960	15960	0
57	20231204	202400	1226199600	15960	15960	15960	15960	0
58	20231204	202300	1226199600	15960	15960	15960	15960	0
59	20231204	202200	1226199600	15960	15960	15960	15960	0
60	20231204	202100	1226199600	15960	15960	15960	15960	0
61	20231204	202000	1226199600	15960	15960	15960	15960	0
62	20231204	201900	1226199600	15960	15960	15960	15960	423
63	20231204	201800	1226199600	15960	15960	15960	15960	0
64	20231204	201700	1226199600	15960	15960	15960	15960	0
65	20231204	201600	1226199600	15960	15960	15960	15960	0
66	20231204	201500	1226199600	15960	15960	15960	15960	0
67	20231204	201400	1226199600	15960	15960	15960	15960	0
68	20231204	201300	1226199600	15960	15960	15960	15960	0
69	20231204	201200	1226199600	15960	15960	15960	15960	0
70	20231204	201100	1226199600	15960	15960	15960	15960	0
71	20231204	201000	1226199600	15960	15960	15960	15960	0
72	20231204	200900	1226199600	15960	15960	15960	15960	0
73	20231204	200800	1226199600	15960	15960	15960	15960	0
74	20231204	200700	1226199600	15960	15960	15960	15960	0
75	20231204	200600	1226199600	15960	15960	15960	15960	0
76	20231204	200500	1226199600	15960	15960	15960	15960	0
77	20231204	200400	1226199600	15960	15960	15960	15960	0
78	20231204	200300	1226199600	15960	15960	15960	15960	0
79	20231204	200200	1226199600	15960	15960	15960	15960	0
80	20231204	200100	1226199600	15960	15960	15960	15960	0
81	20231204	200000	1226199600	15960	15960	15960	15960	0
82	20231204	195900	1226199600	15960	15960	15960	15960	0
83	20231204	195800	1226199600	15960	15960	15960	15960	0
84	20231204	195700	1226199600	15960	15960	15960	15960	0
85	20231204	195600	1226199600	15960	15960	15960	15960	0
86	20231204	195500	1226199600	15960	15960	15960	15960	0
87	20231204	195400	1226199600	15960	15960	15960	15960	0
88	20231204	195300	1226199600	15960	15960	15960	15960	0
89	20231204	195200	1226199600	15960	15960	15960	15960	0
90	20231204	195100	1226199600	15960	15960	15960	15960	0
91	20231204	195000	1226199600	15960	15960	15960	15960	0
92	20231204	194900	1226199600	15960	15960	15960	15960	423
93	20231204	194800	1226199600	15960	15960	15960	15960	0
94	20231204	194700	1226199600	15960	15960	15960	15960	0
95	20231204	194600	1226199600	15960	15960	15960	15960	0
96	20231204	194500	1226199600	15960	15960	15960	15960	0
97	20231204	194400	1226199600	15960	15960	15960	15960	0
98	20231204	194300	1226199600	15960	15960	15960	15960	0
99	20231204	194200	1226199600	15960	15960	15960	15960	0
100	20231204	194100	1226199600	15960	15960	15960	15960	0
101	20231204	194000	1226199600	15960	15960	15960	15960	0
102	20231204	193900	1226199600	15960	15960	15960	15960	0
103	20231204	193800	1226199600	15960	15960	15960	15960	0
104	20231204	193700	1226199600	15960	15960	15960	15960	0
105	20231204	193600	1226199600	15960	15960	15960	15960	0
106	20231204	193500	1226199600	15960	15960	15960	15960	0
107	20231204	193400	1226199600	15960	15960	15960	15960	0
108	20231204	193300	1226199600	15960	15960	15960	15960	0
109	20231204	193200	1226199600	15960	15960	15960	15960	0
110	20231204	193100	1226199600	15960	15960	15960	15960	0
111	20231204	193000	1226199600	15960	15960	15960	15960	0
112	20231204	192900	1226199600	15960	15960	15960	15960	0
113	20231204	192800	1226199600	15960	15960	15960	15960	0
114	20231204	192700	1226199600	15960	15960	15960	15960	0
115	20231204	192600	1226199600	15960	15960	15960	15960	0
116	20231204	192500	1226199600	15960	15960	15960	15960	0
117	20231204	192400	1226199600	15960	15960	15960	15960	0
118	20231204	192300	1226199600	15960	15960	15960	15960	0
119	20231204	192200	1226199600	15960	15960	15960	15960	0
120	20231204	192100	1226199600	15960	15960	15960	15960	0
121	20231204	192000	1226199600	15960	15960	15960	15960	0
122	20231204	191900	1226199600	15960	15960	15960	15960	423
123	20231204	191800	1226199600	15960	15960	15960	15960	0
124	20231204	191700	1226199600	15960	15960	15960	15960	0
125	20231204	191600	1226199600	15960	15960	15960	15960	0
126	20231204	191500	1226199600	15960	15960	15960	15960	0
127	20231204	191400	1226199600	15960	15960	15960	15960	0
128	20231204	191300	1226199600	15960	15960	15960	15960	0
129	20231204	191200	1226199600	15960	15960	15960	15960	0
130	20231204	191100	1226199600	15960	15960	15960	15960	0
131	20231204	191000	1226199600	15960	15960	15960	15960	0
132	20231204	190900	1226199600	15960	15960	15960	15960	0
133	20231204	190800	1226199600	15960	15960	15960	15960	0
134	20231204	190700	1226199600	15960	15960	15960	15960	0
135	20231204	190600	1226199600	15960	15960	15960	15960	0
136	20231204	190500	1226199600	15960	15960	15960	15960	0
137	20231204	190400	1226199600	15960	15960	15960	15960	0
138	20231204	190300	1226199600	15960	15960	15960	15960	0
139	20231204	190200	1226199600	15960	15960	15960	15960	0
140	20231204	190100	1226199600	15960	15960	15960	15960	0
141	20231204	190000	1226199600	15960	15960	15960	15960	0
142	20231204	185900	1226199600	15960	15960	15960	15960	0
143	20231204	185800	1226199600	15960	15960	15960	15960	0
144	20231204	185700	1226199600	15960	15960	15960	15960	0
145	20231204	185600	1226199600	15960	15960	15960	15960	0
146	20231204	185500	1226199600	15960	15960	15960	15960	0
147	20231204	185400	1226199600	15960	15960	15960	15960	0
148	20231204	185300	1226199600	15960	15960	15960	15960	0
149	20231204	185200	1226199600	15960	15960	15960	15960	0
150	20231204	185100	1226199600	15960	15960	15960	15960	0
151	20231204	185000	1226199600	15960	15960	15960	15960	0
152	20231204	184900	1226199600	15960	15960	15960	15960	423
153	20231204	184800	1226199600	15960	15960	15960	15960	0
154	20231204	184700	1226199600	15960	15960	15960	15960	0
155	20231204	184600	1226199600	15960	15960	15960	15960	0
156	20231204	184500	1226199600	15960	15960	15960	15960	0
157	20231204	184400	1226199600	15960	15960	15960	15960	0
158	20231204	184300	1226199600	15960	15960	15960	15960	0
159	20231204	184200	1226199600	15960	15960	15960	15960	0
160	20231204	184100	1226199600	15960	15960	15960	15960	0
161	20231204	184000	1226199600	15960	15960	15960	15960	0
162	20231204	183900	1226199600	15960	15960	15960	15960	0
163	20231204	183800	1226199600	15960	15960	15960	15960	0
164	20231204	183700	1226199600	15960	15960	15960	15960	0
165	20231204	183600	1226199600	15960	15960	15960	15960	0
166	20231204	183500	1226199600	15960	15960	15960	15960	0
167	20231204	183400	1226199600	15960	15960	15960	15960	0
168	20231204	183300	1226199600	15960	15960	15960	15960	0
169	20231204	183200	1226199600	15960	15960	15960	15960	0
170	20231204	183100	1226199600	15960	15960	15960	15960	0
171	20231204	183000	1226199600	15960	15960	15960	15960	0
172	20231204	182900	1226199600	15960	15960	15960	15960	0
173	20231204	182800	1226199600	15960	15960	15960	15960	0
174	20231204	182700	1226199600	15960	15960	15960	15960	0
175	20231204	182600	1226199600	15960	15960	15960	15960	0
176	20231204	182500	1226199600	15960	15960	15960	15960	0
177	20231204	182400	1226199600	15960	15960	15960	15960	0
178	20231204	182300	1226199600	15960	15960	15960	15960	0
179	20231204	182200	1226199600	15960	15960	15960	15960	0
180	20231204	182100	1226199600	15960	15960	15960	15960	0
181	20231204	182000	1226199600	15960	15960	15960	15960	0
182	20231204	181900	1226199600	15960	15960	15960	15960	423
183	20231204	181800	1226199600	15960	15960	15960	15960	0
184	20231204	181700	1226199600	15960	15960	15960	15960	0
185	20231204	181600	1226199600	15960	15960	15960	15960	0
186	20231204	181500	1226199600	15960	15960	15960	15960	0
187	20231204	181400	1226199600	15960	15960	15960	15960	0
188	20231204	181300	1226199600	15960	15960	15960	15960	0
189	20231204	181200	1226199600	15960	15960	15960	15960	0
190	20231204	181100	1226199600	15960	15960	15960	15960	0
191	20231204	181000	1226199600	15960	15960	15960	15960	0
192	20231204	180900	1226199600	15960	15960	15960	15960	0
193	20231204	180800	1226199600	15960	15960	15960	15960	0
194	20231204	180700	1226199600	15960	15960	15960	15960	0
195	20231204	180600	1226199600	15960	15960	15960	15960	0
196	20231204	180500	1226199600	15960	15960	15960	15960	0
197	20231204	180400	1226199600	15960	15960	15960	15960	0
198	20231204	180300	1226199600	15960	15960	15960	15960	0
199	20231204	180200	1226199600	15960	15960	15960	15960	0
200	20231204	180100	1226199600	15960	15960	15960	15960	0
201	20231204	180000	1226199600	15960	15960	15960	15960	0
202	20231204	175900	1226199600	15960	15960	15960	15960	0
203	20231204	175800	1226199600	15960	15960	15960	15960	0
204	20231204	175700	1226199600	15960	15960	15960	15960	0
205	20231204	175600	1226199600	15960	15960	15960	15960	0
206	20231204	175500	1226199600	15960	15960	15960	15960	0
207	20231204	175400	1226199600	15960	15960	15960	15960	0
208	20231204	175300	1226199600	15960	15960	15960	15960	0
209	20231204	175200	1226199600	15960	15960	15960	15960	0
210	20231204	175100	1226199600	15960	15960	15960	15960	0
211	20231204	175000	1226199600	15960	15960	15960	15960	0
212	20231204	174900	1226199600	15960	15960	15960	15960	423
213	20231204	174800	1226199600	15960	15960	15960	15960	0
214	20231204	174700	1226199600	15960	15960	15960	15960	0
215	20231204	174600	1226199600	15960	15960	15960	15960	0
216	20231204	174500	1226199600	15960	15960	15960	15960	0
217	20231204	174400	1226199600	15960	15960	15960	15960	0
218	20231204	174300	1226199600	15960	15960	15960	15960	0
219	20231204	174200	1226199600	15960	15960	15960	15960	0
220	20231204	174100	1226199600	15960	15960	15960	15960	0
221	20231204	174000	1226199600	15960	15960	15960	15960	0
222	20231204	173900	1226199600	15960	15960	15960	15960	0
223	20231204	173800	1226199600	15960	15960	15960	15960	0
224	20231204	173700	1226199600	15960	15960	15960	15960	0
225	20231204	173600	1226199600	15960	15960	15960	15960	0
226	20231204	173500	1226199600	15960	15960	15960	15960	0
227	20231204	173400	1226199600	15960	15960	15960	15960	0
228	20231204	173300	1226199600	15960	15960	15960	15960	0
229	20231204	173200	1226199600	15960	15960	15960	15960	0
230	20231204	173100	1226199600	15960	15960	15960	15960	0
231	20231204	173000	1226199600	15960	15960	15960	15960	0
232	20231204	172900	1226199600	15960	15960	15960	15960	0
233	20231204	172800	1226199600	15960	15960	15960	15960	0
234	20231204	172700	1226199600	15960	15960	15960	15960	0
235	20231204	172600	1226199600	15960	15960	15960	15960	0
236	20231204	172500	1226199600	15960	15960	15960	15960	0
237	20231204	172400	1226199600	15960	15960	15960	15960	0
238	20231204	172300	1226199600	15960	15960	15960	15960	0
239	20231204	172200	1226199600	15960	15960	15960	15960	0
240	20231204	172100	1226199600	15960	15960	15960	15960	0
241	20231204	172000	1226199600	15960	15960	15960	15960	0
242	20231204	171900	1226199600	15960	15960	15960	15960	423
243	20231204	171800	1226199600	15960	15960	15960	15960	0
244	20231204	171700	1226199600	15960	15960	15960	15960	0
245	20231204	171600	1226199600	15960	15960	15960	15960	0
246	20231204	171500	1226199600	15960	15960	15960	15960	0
247	20231204	171400	1226199600	15960	15960	15960	15960	0
248	20231204	171300	1226199600	15960	15960	15960	15960	0
249	20231204	171200	1226199600	15960	15960	15960	15960	0
250	20231204	171100	1226199600	15960	15960	15960	15960	0
251	20231204	171000	1226199600	15960	15960	15960	15960	0
252	20231204	170900	1226199600	15960	15960	15960	15960	0
253	20231204	170800	1226199600	15960	15960	15960	15960	0
254	20231204	170700	1226199600	15960	15960	15960	15960	0
255	20231204	170600	1226199600	15960	15960	15960	15960	0
256	20231204	170500	1226199600	15960	15960	15960	15960	0
257	20231204	170400	1226199600	15960	15960	15960	15960	0
258	20231204	170300	1226199600	15960	15960	15960	15960	0
259	20231204	170200	1226199600	15960	15960	15960	15960	0
260	20231204	170100	1226199600	15960	15960	15960	15960	0
261	20231204	170000	1226199600	15960	15960	15960	15960	0
262	20231204	165900	1226199600	15960	15960	15960	15960	0
263	20231204	165800	1226199600	15960	15960	15960	15960	0
264	20231204	165700	1226199600	15960	15960	15960	15960	0
265	20231204	165600	1226199600	15960	15960	15960	15960	0
266	20231204	165500	1226199600	15960	15960	15960	15960	0
267	20231204	165400	1226199600	15960	15960	15960	15960	0
268	20231204	165300	1226199600	15960	15960	15960	15960	0
269	20231204	165200	1226199600	15960	15960	15960	15960	0
270	20231204	165100	1226199600	15960	15960	15960	15960	0
271	20231204	165000	1226199600	15960	15960	15960	15960	0
272	20231204	164900	1226199600	15960	15960	15960	15960	423
273	20231204	164800	1226199600	15960	15960	15960	15960	0
274	20231204	164700	1226199600	15960	15960	15960	15960	0
275	20231204	164600	1226199600	15960	15960	15960	15960	0
276	20231204	164500	1226199600	15960	15960	15960	15960	0
277	20231204	164400	1226199600	15960	15960	15960	15960	0
278	20231204	164300	1226199600	15960	15960	15960	15960	0
279	20231204	164200	1226199600	15960	15960	15960	15960	0
280	20231204	164100	1226199600	15960	15960	15960	15960	0
281	20231204	164000	1226199600	15960	15960	15960	15960	0
282	20231204	163900	1226199600	15960	15960	15960	15960	0
283	20231204	163800	1226199600	15960	15960	15960	15960	0
284	20231204	163700	1226199600	15960	15960	15960	15960	0
285	20231204	163600	1226199600	15960	15960	15960	15960	0
286	20231204	163500	1226199600	15960	15960	15960	15960	0
287	20231204	163400	1226199600	15960	15960	15960	15960	0
288	20231204	163300	1226199600	15960	15960	15960	15960	0
289	20231204	163200	1226199600	15960	15960	15960	15960	0
290	20231204	163100	1226199600	15960	15960	15960	15960	0
291	20231204	163000	1226199600	15960	15960	15960	15960	0
292	20231204	162900	1226199600	15960	15960	15960	15960	0
293	20231204	162800	1226199600	15960	15960	15960	15960	0
294	20231204	162700	1226199600	15960	15960	15960	15960	0
295	20231204	162600	1226199600	15960	15960	15960	15960	0
296	20231204	162500	1226199600	15960	15960	15960	15960	0
297	20231204	162400	1226199600	15960	15960	15960	15960	0
298	20231204	162300	1226199600	15960	15960	15960	15960	0
299	20231204	162200	1226199600	15960	15960	15960	15960	0
300	20231204	162100	1226199600	15960	15960	15960	15960	0
301	20231204	162000	1226199600	15960	15960	15960	15960	0
302	20231204	161900	1226199600	15960	15960	15960	15960	423
303	20231204	161800	1226199600	15960	15960	15960	15960	0
304	20231204	161700	1226199600	15960	15960	15960	15960	0
305	20231204	161600	1226199600	15960	15960	15960	15960	0
306	20231204	161500	1226199600	15960	15960	15960	15960	0
307	20231204	161400	1226199600	15960	15960	15960	15960	0
308	20231204	161300	1226199600	15960	15960	15960	15960	0
309	20231204	161200	1226199600	15960	15960	15960	15960	0
310	20231204	161100	1226199600	15960	15960	15960	15960	0
311	20231204	161000	1226199600	15960	15960	15960	15960	0
312	20231204	160900	1226199600	15960	15960	15960	15960	0
313	20231204	160800	1226199600	15960	15960	15960	15960	0
314	20231204	160700	1226199600	15960	15960	15960	15960	0
315	20231204	160600	1226199600	15960	15960	15960	15960	0
316	20231204	160500	1226199600	15960	15960	15960	15960	0
317	20231204	160400	1226199600	15960	15960	15960	15960	0
318	20231204	160300	1226199600	15960	15960	15960	15960	0
319	20231204	160200	1226199600	15960	15960	15960	15960	0
320	20231204	160100	1226199600	15960	15960	15960	15960	0
321	20231204	160000	1226199600	15960	15960	15960	15960	0
322	20231204	155900	1226199600	15960	15960	15960	15960	0
323	20231204	155800	1226199600	15960	15960	15960	15960	0
324	20231204	155700	1226199600	15960	15960	15960	15960	0
325	20231204	155600	1226199600	15960	15960	15960	15960	0
326	20231204	155500	1226199600	15960	15960	15960	15960	0
327	20231204	155400	1226199600	15960	15960	15960	15960	0
328	20231204	155300	1226199600	15960	15960	15960	15960	0
329	20231204	155200	1226199600	15960	15960	15960	15960	0
330	20231204	155100	1226199600	15960	15960	15960	15960	0
331	20231204	155000	1226199600	15960	15960	15960	15960	0
332	20231204	154900	1226199600	15960	15960	15960	15960	423
333	20231204	154800	1226199600	15960	15960	15960	15960	0
334	20231204	154700	1226199600	15960	15960	15960	15960	0
335	20231204	154600	1226199600	15960	15960	15960	15960	0
336	20231204	154500	1226199600	15960	15960	15960	15960	0
337	20231204	154400	1226199600	15960	15960	15960	15960	0
338	20231204	154300	1226199600	15960	15960	15960	15960	0
339	20231204	154200	1226199600	15960	15960	15960	15960	0
340	20231204	154100	1226199600	15960	15960	15960	15960	0
341	20231204	154000	1226199600	15960	15960	15960	15960	0
342	20231204	153900	1226199600	15960	15960	15960	15960	0
343	20231204	153800	1226199600	15960	15960	15960	15960	0
344	20231204	153700	1226199600	15960	15960	15960	15960	0
345	20231204	153600	1226199600	15960	15960	15960	15960	0
346	20231204	153500	1226199600	15960	15960	15960	15960	0
347	20231204	153400	1226199600	15960	15960	15960	15960	0
348	20231204	153300	1226199600	15960	15960	15960	15960	0
349	20231204	153200	1226199600	15960	15960	15960	15960	0
350	20231204	153100	1226199600	15960	15960	15960	15960	0
351	20231204	153000	1226199600	15960	15960	15960	15960	423
352	20231204	152900	1219448520	15920	15920	15920	15920	0
353	20231204	152800	1219448520	15920	15920	15920	15920	0
354	20231204	152700	1219448520	15920	15920	15920	15920	0
355	20231204	152600	1219448520	15920	15920	15920	15920	0
356	20231204	152500	1219448520	15920	15920	15920	15920	0
357	20231204	152400	1219448520	15920	15920	15920	15920	0
358	20231204	152300	1219448520	15920	15920	15920	15920	0
359	20231204	152200	1219448520	15920	15920	15920	15920	0
360	20231204	152100	1219448520	15920	15920	15920	15920	0
361	20231204	152000	1219448520	15920	15920	15920	15920	0
362	20231204	151900	1219448520	15920	15900	15920	15900	44
363	20231204	151800	1218748680	15900	15920	15930	15900	296
364	20231204	151700	1214038860	15930	15930	15930	15930	20
365	20231204	151600	1213720260	15930	15920	15930	15920	216
366	20231204	151500	1210279510	15910	15900	15910	15900	86
367	20231204	151400	1208911750	15900	15900	15900	15900	136
368	20231204	151300	1206749350	15910	15900	15910	15900	145
369	20231204	151200	1204442600	15900	15900	15900	15900	86
370	20231204	151100	1203075200	15900	15900	15900	15900	30
371	20231204	151000	1202598200	15900	15900	15900	15900	171
372	20231204	150900	1199879300	15910	15910	15910	15910	0
373	20231204	150800	1199879300	15910	15910	15910	15910	0
374	20231204	150700	1199879300	15910	15910	15910	15910	1
375	20231204	150600	1199863390	15900	15900	15900	15900	71
376	20231204	150500	1198734490	15900	15900	15900	15900	300
377	20231204	150400	1193964490	15900	15900	15900	15900	5
378	20231204	150300	1193884990	15900	15900	15900	15900	0
379	20231204	150200	1193884990	15900	15910	15910	15900	36
380	20231204	150100	1193312570	15910	15910	15910	15910	0
381	20231204	150000	1193312570	15910	15910	15910	15910	125
382	20231204	145900	1191323820	15910	15920	15920	15910	296
383	20231204	145800	1186613000	15930	15930	15930	15930	0
384	20231204	145700	1186613000	15930	15930	15930	15930	85
385	20231204	145600	1185258950	15930	15930	15930	15930	5
386	20231204	145500	1185179300	15930	15920	15930	15920	144
387	20231204	145400	1182885680	15920	15920	15920	15920	0
388	20231204	145300	1182885680	15920	15920	15920	15920	182
389	20231204	145200	1179988240	15920	15920	15920	15920	191
390	20231204	145100	1176947520	15920	15920	15920	15920	9
391	20231204	145000	1176804240	15920	15920	15920	15920	0
392	20231204	144900	1176804240	15920	15920	15920	15920	0
393	20231204	144800	1176804240	15920	15900	15920	15900	210
394	20231204	144700	1173463160	15900	15910	15910	15900	199
395	20231204	144600	1170297130	15910	15900	15910	15900	5
396	20231204	144500	1170217610	15900	15910	15910	15900	252
397	20231204	144400	1166208590	15900	15900	15900	15900	66
398	20231204	144300	1165159190	15900	15900	15900	15900	19
399	20231204	144200	1164857090	15900	15900	15900	15900	14
400	20231204	144100	1164634490	15900	15900	15910	15900	150
401	20231204	144000	1162248400	15910	15910	15910	15910	364
402	20231204	143900	1156457160	15910	15910	15910	15910	25
403	20231204	143800	1156059410	15910	15910	15910	15910	29
404	20231204	143700	1155598020	15910	15920	15920	15910	69
405	20231204	143600	1154499730	15920	15920	15920	15920	37
406	20231204	143500	1153910690	15940	15910	15940	15910	167
407	20231204	143400	1151251060	15930	15900	15930	15900	245
408	20231204	143300	1147353260	15900	15900	15900	15900	38
409	20231204	143200	1146749060	15920	15920	15920	15920	0
410	20231204	143100	1146749060	15920	15920	15920	15920	0
411	20231204	143000	1146749060	15920	15920	15920	15920	0
412	20231204	142900	1146749060	15920	15910	15920	15910	179
413	20231204	142800	1143901110	15910	15910	15910	15910	0
414	20231204	142700	1143901110	15910	15910	15910	15910	0
415	20231204	142600	1143901110	15910	15850	15920	15850	270
416	20231204	142500	1139611260	15850	15850	15850	15850	7
417	20231204	142400	1139500310	15850	15850	15850	15850	17
418	20231204	142300	1139230860	15890	15890	15890	15890	0
419	20231204	142200	1139230860	15890	15840	15890	15840	465
420	20231204	142100	1131857300	15810	15830	15830	15810	725
421	20231204	142000	1120392160	15840	15840	15840	15840	0
422	20231204	141900	1120392160	15840	15850	15850	15840	425
423	20231204	141800	1113659760	15860	15860	15860	15860	0
424	20231204	141700	1113659760	15860	15860	15860	15860	0
425	20231204	141600	1113659760	15860	15860	15860	15860	15
426	20231204	141500	1113421860	15890	15890	15890	15890	0
427	20231204	141400	1113421860	15890	15860	15890	15860	112
428	20231204	141300	1111645480	15890	15890	15890	15890	0
429	20231204	141200	1111645480	15890	15890	15890	15890	366
430	20231204	141100	1105829740	15900	15890	15900	15890	13
431	20231204	141000	1105623110	15890	15890	15890	15890	22
432	20231204	140900	1105273530	15900	15920	15920	15890	468
433	20231204	140800	1097830050	15890	15840	15890	15840	387
434	20231204	140700	1091682460	15840	15840	15840	15840	121
435	20231204	140600	1089765820	15870	15870	15870	15870	462
436	20231204	140500	1082433880	15890	15890	15890	15890	0
437	20231204	140400	1082433880	15890	15890	15890	15890	0
438	20231204	140300	1082433880	15890	15780	15890	15780	1438
439	20231204	140200	1059692420	15760	15750	15760	15740	631
440	20231204	140100	1049749270	15750	15760	15760	15750	88
441	20231204	140000	1048362930	15760	15750	15760	15750	174
442	20231204	135900	1045622010	15750	15750	15750	15750	73
443	20231204	135800	1044472260	15750	15740	15750	15740	34
444	20231204	135700	1043936970	15740	15740	15740	15740	57
445	20231204	135600	1043039790	15730	15730	15730	15730	0
446	20231204	135500	1043039790	15730	15780	15780	15730	479
447	20231204	135400	1035495540	15780	15790	15790	15780	31
448	20231204	135300	1035006350	15790	15810	15810	15790	843
449	20231204	135200	1021683600	15820	15820	15820	15820	0
450	20231204	135100	1021683600	15820	15820	15820	15820	1
451	20231204	135000	1021667780	15820	15820	15820	15820	0
452	20231204	134900	1021667780	15820	15820	15820	15820	1
453	20231204	134800	1021651960	15810	15810	15810	15810	1
454	20231204	134700	1021636150	15820	15820	15820	15820	0
455	20231204	134600	1021636150	15820	15820	15820	15820	136
456	20231204	134500	1019484630	15820	15820	15820	15820	57
457	20231204	134400	1018582890	15820	15820	15820	15820	0
458	20231204	134300	1018582890	15820	15820	15820	15820	0
459	20231204	134200	1018582890	15820	15820	15820	15820	4
460	20231204	134100	1018519610	15830	15830	15830	15830	5
461	20231204	134000	1018440460	15820	15820	15820	15820	0
462	20231204	133900	1018440460	15820	15820	15820	15820	0
463	20231204	133800	1018440460	15820	15820	15820	15820	0
464	20231204	133700	1018440460	15820	15820	15820	15820	1
465	20231204	133600	1018424640	15840	15830	15840	15830	152
466	20231204	133500	1016018430	15820	15820	15820	15820	35
467	20231204	133400	1015464730	15820	15820	15820	15820	0
468	20231204	133300	1015464730	15820	15830	15830	15820	156
469	20231204	133200	1012995410	15840	15840	15840	15840	24
470	20231204	133100	1012615250	15850	15850	15850	15850	0
471	20231204	133000	1012615250	15850	15880	15890	15850	295
472	20231204	132900	1007934980	15880	15880	15880	15880	500
473	20231204	132800	999994980	15890	15890	15890	15890	0
474	20231204	132700	999994980	15890	15890	15890	15890	0
475	20231204	132600	999994980	15890	15910	15910	15890	43
476	20231204	132500	999311150	15930	15930	15930	15930	57
477	20231204	132400	998403140	15960	15960	15960	15960	0
478	20231204	132300	998403140	15960	15960	15960	15960	10
479	20231204	132200	998243540	15960	15960	15960	15960	0
480	20231204	132100	998243540	15960	15890	15960	15890	462
481	20231204	132000	990889140	15880	15880	15880	15880	25
482	20231204	131900	990492140	15880	15880	15880	15880	233
483	20231204	131800	986792100	15880	15880	15880	15880	51
484	20231204	131700	985982220	15880	15880	15880	15880	0
485	20231204	131600	985982220	15880	15880	15880	15880	0
486	20231204	131500	985982220	15880	15850	15880	15850	122
487	20231204	131400	984046790	15830	15850	15850	15830	286
488	20231204	131300	979514850	15850	15850	15850	15850	7
489	20231204	131200	979403900	15850	15850	15850	15850	0
490	20231204	131100	979403900	15850	15860	15860	15850	394
491	20231204	131000	973158760	15860	15860	15860	15860	39
492	20231204	130900	972540220	15870	15870	15870	15870	0
493	20231204	130800	972540220	15870	15860	15870	15860	57
494	20231204	130700	971635900	15860	15890	15890	15860	172
495	20231204	130600	968906710	15890	15900	15900	15890	773
496	20231204	130500	956616030	15900	15900	15900	15900	61
497	20231204	130400	955646130	15900	15900	15900	15900	37
498	20231204	130300	955057830	15900	15900	15900	15900	0
499	20231204	130200	955057830	15900	15900	15900	15900	0
500	20231204	130100	955057830	15900	15900	15900	15900	0
501	20231204	130000	955057830	15900	15900	15900	15900	18
502	20231204	125900	954771630	15910	15910	15910	15910	118
503	20231204	125800	952894250	15910	15910	15910	15910	0
504	20231204	125700	952894250	15910	15910	15910	15910	0
505	20231204	125600	952894250	15910	15910	15910	15910	0
506	20231204	125500	952894250	15910	15910	15910	15910	29
507	20231204	125400	952432860	15910	15910	15910	15910	15
508	20231204	125300	952194210	15930	15930	15930	15930	5
509	20231204	125200	952114560	15930	15900	15930	15900	455
510	20231204	125100	944870600	15900	15900	15900	15900	0
511	20231204	125000	944870600	15900	15900	15900	15900	0
512	20231204	124900	944870600	15900	15900	15900	15900	0
513	20231204	124800	944870600	15900	15900	15900	15900	0
514	20231204	124700	944870600	15900	15900	15900	15900	0
515	20231204	124600	944870600	15900	15830	15900	15830	641
516	20231204	124500	934707050	15820	15820	15820	15820	0
517	20231204	124400	934707050	15820	15820	15820	15820	258
518	20231204	124300	930625490	15820	15820	15820	15820	5
519	20231204	124200	930546390	15820	15820	15820	15820	44
520	20231204	124100	929850310	15820	15870	15870	15820	1454
521	20231204	124000	906796560	15870	15890	15890	15870	1252
522	20231204	123900	886905190	15890	15900	15900	15890	3
523	20231204	123800	886857510	15900	15900	15900	15900	0
524	20231204	123700	886857510	15900	15900	15900	15900	100
525	20231204	123600	885267510	15900	15900	15900	15900	3
526	20231204	123500	885219810	15900	15900	15900	15900	10
527	20231204	123400	885060810	15890	15890	15890	15890	19
528	20231204	123300	884758900	15890	15890	15890	15890	130
529	20231204	123200	882693200	15890	15890	15890	15890	0
530	20231204	123100	882693200	15890	15890	15890	15890	0
531	20231204	123000	882693200	15890	15900	15900	15890	3
532	20231204	122900	882645520	15900	15900	15900	15900	0
533	20231204	122800	882645520	15900	15900	15900	15900	0
534	20231204	122700	882645520	15900	15900	15900	15900	0
535	20231204	122600	882645520	15900	15900	15900	15900	0
536	20231204	122500	882645520	15900	15900	15900	15900	183
537	20231204	122400	879735820	15900	15900	15900	15900	17
538	20231204	122300	879465520	15920	15920	15920	15920	0
539	20231204	122200	879465520	15920	15920	15920	15920	0
540	20231204	122100	879465520	15920	15920	15920	15920	15
541	20231204	122000	879226720	15920	15930	15930	15920	197
542	20231204	121900	876089030	15930	15930	15930	15930	10
543	20231204	121800	875929730	15920	15920	15920	15920	0
544	20231204	121700	875929730	15920	15920	15920	15920	0
545	20231204	121600	875929730	15920	15920	15920	15920	0
546	20231204	121500	875929730	15920	15920	15920	15920	0
547	20231204	121400	875929730	15920	15920	15920	15920	150
548	20231204	121300	873541730	15900	15920	15920	15900	135
549	20231204	121200	871394430	15920	15920	15920	15920	0
550	20231204	121100	871394430	15920	15920	15920	15920	0
551	20231204	121000	871394430	15920	15920	15920	15920	0
552	20231204	120900	871394430	15920	15920	15920	15920	0
553	20231204	120800	871394430	15920	15920	15920	15920	99
554	20231204	120700	869818350	15900	15900	15900	15900	0
555	20231204	120600	869818350	15900	15880	15900	15880	152
556	20231204	120500	867401570	15880	15880	15880	15880	30
557	20231204	120400	866925170	15890	15890	15890	15890	0
558	20231204	120300	866925170	15890	15890	15890	15890	58
559	20231204	120200	866003550	15890	15890	15890	15890	0
560	20231204	120100	866003550	15890	15890	15890	15890	50
561	20231204	120000	865209050	15890	15890	15890	15890	47
562	20231204	115900	864462220	15890	15900	15900	15890	151
563	20231204	115800	862061370	15900	15910	15910	15900	31
564	20231204	115700	861568170	15910	15900	15910	15900	32
565	20231204	115600	861059270	15910	15910	15910	15910	15
566	20231204	115500	860820620	15910	15910	15910	15910	682
567	20231204	115400	849970000	15920	15920	15920	15920	0
568	20231204	115300	849970000	15920	15920	15920	15920	21
569	20231204	115200	849635680	15930	15930	15930	15930	118
570	20231204	115100	847755940	15930	15930	15930	15930	0
571	20231204	115000	847755940	15930	15930	15930	15930	1
572	20231204	114900	847740010	15930	15950	15950	15910	1154
573	20231204	114800	829356310	15960	15980	15980	15960	590
574	20231204	114700	819928240	15980	15980	15980	15980	201
575	20231204	114600	816716260	15980	15980	15980	15980	12
576	20231204	114500	816524500	15990	15990	15990	15990	92
577	20231204	114400	815053420	15980	15980	15980	15980	33
578	20231204	114300	814526080	15980	15980	15980	15980	0
579	20231204	114200	814526080	15980	15980	15990	15980	137
580	20231204	114100	812336130	15980	15980	15980	15980	0
581	20231204	114000	812336130	15980	15980	15980	15980	30
582	20231204	113900	811856730	15980	15980	15980	15980	0
583	20231204	113800	811856730	15980	15980	15980	15980	13
584	20231204	113700	811648990	15980	15980	15980	15980	0
585	20231204	113600	811648990	15980	15980	15980	15980	22
586	20231204	113500	811297430	15980	15980	15980	15980	1
587	20231204	113400	811281450	15980	15980	15980	15980	13
588	20231204	113300	811073710	15990	15990	15990	15990	4
589	20231204	113200	811009750	16000	15990	16000	15990	133
590	20231204	113100	808883070	15980	15980	15980	15980	5
591	20231204	113000	808803170	15990	15990	15990	15990	58
592	20231204	112900	807875750	16000	16010	16010	16000	165
593	20231204	112800	805234660	16010	16030	16030	16010	400
594	20231204	112700	798826700	16030	16030	16030	16030	0
595	20231204	112600	798826700	16030	16030	16030	16030	12
596	20231204	112500	798634340	16030	16030	16030	16030	0
597	20231204	112400	798634340	16030	16040	16040	16030	14
598	20231204	112300	798409910	16030	16030	16030	16030	2
599	20231204	112200	798377850	16030	16030	16030	16030	13
600	20231204	112100	798169460	16030	16030	16030	16030	47
601	20231204	112000	797416050	16040	16040	16040	16040	10
602	20231204	111900	797255650	16050	16040	16050	16040	123
603	20231204	111800	795282680	16030	16040	16040	16030	26
604	20231204	111700	794865770	16040	16040	16040	16040	0
605	20231204	111600	794865770	16040	16060	16060	16040	88
606	20231204	111500	793453120	16070	16070	16070	16070	2
607	20231204	111400	793420980	16060	16070	16070	16060	27
608	20231204	111300	792987220	16070	16070	16070	16070	36
609	20231204	111200	792408700	16060	16130	16130	16060	215
610	20231204	111100	788950560	16130	16130	16140	16130	169
611	20231204	111000	786224350	16120	16020	16120	16020	779
612	20231204	110900	773695970	16000	15990	16000	15990	137
613	20231204	110800	771504870	15980	15980	15980	15980	14
614	20231204	110700	771281150	15990	15990	15990	15990	50
615	20231204	110600	770481650	16010	16010	16010	16010	0
616	20231204	110500	770481650	16010	16010	16010	16010	0
617	20231204	110400	770481650	16010	16010	16010	15990	77
618	20231204	110300	769249670	16010	16010	16010	16010	60
619	20231204	110200	768289070	16010	16010	16010	15990	162
620	20231204	110100	765697180	16010	16010	16010	16010	42
621	20231204	110000	765024760	16000	15940	16000	15940	350
622	20231204	105900	759431940	15970	15870	15970	15870	858
623	20231204	105800	745757660	15870	15880	15880	15870	193
624	20231204	105700	742692870	15880	15890	15890	15880	1131
625	20231204	105600	724726530	15890	15900	15900	15890	477
626	20231204	105500	717146230	15900	15900	15900	15900	81
627	20231204	105400	715858330	15900	15900	15900	15900	0
628	20231204	105300	715858330	15900	15900	15900	15900	15
629	20231204	105200	715619830	15900	15900	15900	15900	0
630	20231204	105100	715619830	15900	15900	15900	15900	37
631	20231204	105000	715031530	15900	15890	15900	15890	217
632	20231204	104900	711581480	15890	15900	15900	15890	120
633	20231204	104800	709673680	15890	15890	15890	15890	0
634	20231204	104700	709673680	15890	15890	15890	15890	30
635	20231204	104600	709196980	15890	15900	15900	15890	55
636	20231204	104500	708322680	15900	15900	15900	15900	277
637	20231204	104400	703918380	15900	15900	15900	15900	14
638	20231204	104300	703695780	15930	15930	15930	15930	0
639	20231204	104200	703695780	15930	15910	15930	15890	505
640	20231204	104100	695669290	15910	15910	15910	15910	0
641	20231204	104000	695669290	15910	15910	15910	15910	480
642	20231204	103900	688032490	15890	15890	15890	15890	0
643	20231204	103800	688032490	15890	15890	15890	15890	401
644	20231204	103700	681660600	15890	15900	15900	15890	110
645	20231204	103600	679912170	15910	15910	15910	15910	0
646	20231204	103500	679912170	15910	15930	15930	15910	22
647	20231204	103400	679561800	15930	15930	15930	15930	8
648	20231204	103300	679434360	15940	15940	15940	15940	51
649	20231204	103200	678621420	15960	15940	15960	15940	30
650	20231204	103100	678142720	15940	15960	15970	15940	87
651	20231204	103000	676754200	15970	15970	15970	15970	0
652	20231204	102900	676754200	15970	15970	15980	15970	145
653	20231204	102800	674437720	15940	15940	15940	15940	22
654	20231204	102700	674087040	15940	15930	15970	15930	157
655	20231204	102600	671582540	15890	15930	15930	15890	1000
656	20231204	102500	655662290	16010	16010	16010	16010	3
657	20231204	102400	655614260	16010	16010	16010	16010	0
658	20231204	102300	655614260	16010	15890	16010	15890	2610
659	20231204	102200	614002630	15900	15900	15900	15900	2
660	20231204	102100	613970830	15900	15900	15900	15900	237
661	20231204	102000	610202530	15900	15900	15900	15900	825
662	20231204	101900	597085030	15910	15910	15910	15910	0
663	20231204	101800	597085030	15910	15910	15910	15910	290
664	20231204	101700	592471130	15900	15900	15900	15900	18
665	20231204	101600	592184930	15900	15910	15910	15900	760
666	20231204	101500	580097530	15910	15910	15910	15910	19
667	20231204	101400	579795240	15910	15910	15910	15910	0
668	20231204	101300	579795240	15910	15910	15910	15910	19
669	20231204	101200	579492950	15910	15910	15910	15910	0
670	20231204	101100	579492950	15910	15910	15910	15910	89
671	20231204	101000	578076960	15920	15920	15920	15920	10
672	20231204	100900	577917760	15920	15920	15920	15920	80
673	20231204	100800	576644160	15910	15910	15910	15910	28
674	20231204	100700	576198680	15910	15910	15910	15910	0
675	20231204	100600	576198680	15910	15910	15910	15910	506
676	20231204	100500	568148220	15910	15910	15910	15910	53
677	20231204	100400	567304990	15910	15940	15940	15910	279
678	20231204	100300	562866050	15950	15950	15950	15920	60
679	20231204	100200	561910540	15970	15970	15970	15970	0
680	20231204	100100	561910540	15970	15970	15970	15970	0
681	20231204	100000	561910540	15970	15910	15970	15910	181
682	20231204	095900	559025260	15910	15910	15910	15910	957
683	20231204	095800	543799390	15910	15920	15920	15910	297
684	20231204	095700	539071340	15910	15910	15910	15910	10
685	20231204	095600	538912240	15920	15920	15920	15920	164
686	20231204	095500	536301360	15920	15950	15950	15920	254
687	20231204	095400	532253720	15950	15950	15950	15950	60
688	20231204	095300	531296720	15960	15960	15960	15960	98
689	20231204	095200	529732640	15960	15960	15960	15960	28
690	20231204	095100	529285760	15960	15960	15960	15960	100
691	20231204	095000	527689760	15960	15960	15960	15960	19
692	20231204	094900	527386520	15970	15980	15980	15970	42
693	20231204	094800	526715510	15970	15970	15970	15970	0
694	20231204	094700	526715510	15970	16010	16080	15970	272
695	20231204	094600	522347360	16080	15950	16080	15950	518
696	20231204	094500	514044830	15950	15950	15950	15950	128
697	20231204	094400	512003230	15960	15970	15970	15960	31
698	20231204	094300	511508170	16000	16000	16000	16000	30
699	20231204	094200	511028170	15990	15950	15990	15950	333
700	20231204	094100	505708110	15950	15950	15950	15950	31
701	20231204	094000	505213660	15950	15950	15950	15950	629
702	20231204	093900	495181110	15950	15970	15970	15950	34
703	20231204	093800	494638680	15960	15960	15960	15960	73
704	20231204	093700	493473600	15950	15960	15970	15950	326
705	20231204	093600	488270830	15960	15960	15970	15960	13
706	20231204	093500	488063310	15960	15980	15980	15960	37
707	20231204	093400	487472610	15990	16030	16030	15970	26
708	20231204	093300	487057290	15970	15970	15970	15970	14
709	20231204	093200	486833710	16000	16040	16040	15950	616
710	20231204	093100	476977390	16060	16070	16070	16040	301
711	20231204	093000	472142560	16070	16100	16100	16070	752
712	20231204	092900	460057770	16090	16070	16090	16050	388
713	20231204	092800	453822530	16070	16130	16130	16070	723
714	20231204	092700	442192620	16120	16140	16140	16110	81
715	20231204	092600	440886620	16140	16050	16140	16050	378
716	20231204	092500	434794290	16120	16070	16120	16070	186
717	20231204	092400	431801660	16010	15960	16060	15960	330
718	20231204	092300	426513190	15950	15940	15950	15930	62
719	20231204	092200	425524890	15940	15940	15940	15940	7
720	20231204	092100	425413310	15920	15900	15920	15870	481
721	20231204	092000	417767760	15900	15900	15900	15900	515
722	20231204	091900	409579260	15900	15910	15910	15900	381
723	20231204	091800	403520270	15910	15910	15920	15910	11
724	20231204	091700	403345210	15910	15980	15980	15910	23
725	20231204	091600	402978980	15890	15900	16000	15810	4336
726	20231204	091500	333951610	15840	15900	15900	15820	790
727	20231204	091400	321411970	15900	15930	15930	15900	867
728	20231204	091300	307611840	15930	15970	15970	15930	999
729	20231204	091200	291677650	15950	15940	15960	15930	1007
730	20231204	091100	275630620	16000	15940	16000	15940	95
731	20231204	091000	274113760	15940	15900	16050	15900	1297
732	20231204	090900	253352310	15900	16000	16000	15900	539
733	20231204	090800	244763580	15990	15900	16000	15900	1096
734	20231204	090700	227246050	15900	15890	15980	15880	730
735	20231204	090600	215634110	15900	15860	15900	15760	1772
736	20231204	090500	187555410	15890	15610	15890	15610	1234
737	20231204	090400	168067050	15670	15490	15710	15490	5561
738	20231204	090300	80987540	15490	15410	15520	15410	1085
739	20231204	090200	64194630	15410	15630	15640	15410	1367
740	20231204	090100	42957240	15680	15870	15870	15640	1233
741	20231204	090000	23587010	15870	16050	16050	15870	1471