38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 3 | 20240412 | 205700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20240412 | 205600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20240412 | 205500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20240412 | 205400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20240412 | 205300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20240412 | 205200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20240412 | 205100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20240412 | 205000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20240412 | 204900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20240412 | 204800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20240412 | 204700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20240412 | 204600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20240412 | 204500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20240412 | 204400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20240412 | 204300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20240412 | 204200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20240412 | 204100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20240412 | 204000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20240412 | 203900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20240412 | 203800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20240412 | 203700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20240412 | 203600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20240412 | 203500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20240412 | 203400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20240412 | 203300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20240412 | 203200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20240412 | 203100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20240412 | 203000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20240412 | 202900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20240412 | 202800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 33 | 20240412 | 202700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20240412 | 202600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20240412 | 202500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20240412 | 202400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20240412 | 202300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20240412 | 202200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20240412 | 202100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20240412 | 202000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20240412 | 201900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20240412 | 201800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20240412 | 201700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20240412 | 201600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20240412 | 201500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20240412 | 201400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20240412 | 201300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20240412 | 201200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20240412 | 201100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20240412 | 201000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20240412 | 200900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20240412 | 200800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20240412 | 200700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20240412 | 200600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20240412 | 200500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20240412 | 200400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20240412 | 200300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20240412 | 200200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20240412 | 200100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20240412 | 200000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20240412 | 195900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20240412 | 195800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 63 | 20240412 | 195700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20240412 | 195600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20240412 | 195500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20240412 | 195400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20240412 | 195300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20240412 | 195200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20240412 | 195100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20240412 | 195000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20240412 | 194900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20240412 | 194800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20240412 | 194700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20240412 | 194600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20240412 | 194500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20240412 | 194400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20240412 | 194300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20240412 | 194200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20240412 | 194100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20240412 | 194000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20240412 | 193900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20240412 | 193800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20240412 | 193700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20240412 | 193600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20240412 | 193500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20240412 | 193400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20240412 | 193300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20240412 | 193200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20240412 | 193100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20240412 | 193000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20240412 | 192900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20240412 | 192800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 93 | 20240412 | 192700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20240412 | 192600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20240412 | 192500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20240412 | 192400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20240412 | 192300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20240412 | 192200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20240412 | 192100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20240412 | 192000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20240412 | 191900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20240412 | 191800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20240412 | 191700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20240412 | 191600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20240412 | 191500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20240412 | 191400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20240412 | 191300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20240412 | 191200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20240412 | 191100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20240412 | 191000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20240412 | 190900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20240412 | 190800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20240412 | 190700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20240412 | 190600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20240412 | 190500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20240412 | 190400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20240412 | 190300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20240412 | 190200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20240412 | 190100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20240412 | 190000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20240412 | 185900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20240412 | 185800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 123 | 20240412 | 185700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20240412 | 185600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20240412 | 185500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20240412 | 185400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20240412 | 185300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20240412 | 185200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20240412 | 185100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20240412 | 185000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20240412 | 184900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20240412 | 184800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20240412 | 184700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20240412 | 184600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20240412 | 184500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20240412 | 184400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20240412 | 184300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20240412 | 184200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20240412 | 184100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20240412 | 184000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20240412 | 183900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20240412 | 183800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20240412 | 183700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20240412 | 183600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20240412 | 183500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20240412 | 183400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20240412 | 183300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20240412 | 183200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20240412 | 183100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20240412 | 183000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20240412 | 182900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20240412 | 182800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 153 | 20240412 | 182700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20240412 | 182600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20240412 | 182500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20240412 | 182400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20240412 | 182300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20240412 | 182200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20240412 | 182100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20240412 | 182000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20240412 | 181900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20240412 | 181800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20240412 | 181700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20240412 | 181600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20240412 | 181500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20240412 | 181400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20240412 | 181300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20240412 | 181200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20240412 | 181100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20240412 | 181000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20240412 | 180900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20240412 | 180800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20240412 | 180700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20240412 | 180600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20240412 | 180500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20240412 | 180400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20240412 | 180300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20240412 | 180200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20240412 | 180100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20240412 | 180000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20240412 | 175900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20240412 | 175800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 183 | 20240412 | 175700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20240412 | 175600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20240412 | 175500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20240412 | 175400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20240412 | 175300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20240412 | 175200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20240412 | 175100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20240412 | 175000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20240412 | 174900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20240412 | 174800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20240412 | 174700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20240412 | 174600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20240412 | 174500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20240412 | 174400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20240412 | 174300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20240412 | 174200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20240412 | 174100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20240412 | 174000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20240412 | 173900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20240412 | 173800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20240412 | 173700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20240412 | 173600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20240412 | 173500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20240412 | 173400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20240412 | 173300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20240412 | 173200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20240412 | 173100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20240412 | 173000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20240412 | 172900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20240412 | 172800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 213 | 20240412 | 172700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20240412 | 172600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20240412 | 172500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20240412 | 172400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20240412 | 172300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20240412 | 172200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20240412 | 172100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20240412 | 172000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20240412 | 171900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20240412 | 171800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20240412 | 171700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20240412 | 171600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20240412 | 171500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20240412 | 171400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20240412 | 171300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20240412 | 171200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20240412 | 171100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20240412 | 171000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20240412 | 170900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20240412 | 170800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20240412 | 170700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20240412 | 170600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20240412 | 170500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20240412 | 170400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20240412 | 170300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20240412 | 170200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20240412 | 170100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20240412 | 170000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20240412 | 165900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20240412 | 165800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 243 | 20240412 | 165700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20240412 | 165600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20240412 | 165500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20240412 | 165400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20240412 | 165300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20240412 | 165200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20240412 | 165100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20240412 | 165000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20240412 | 164900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20240412 | 164800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20240412 | 164700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20240412 | 164600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20240412 | 164500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20240412 | 164400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20240412 | 164300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20240412 | 164200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20240412 | 164100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20240412 | 164000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20240412 | 163900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20240412 | 163800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20240412 | 163700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20240412 | 163600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 265 | 20240412 | 163500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 266 | 20240412 | 163400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 267 | 20240412 | 163300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 268 | 20240412 | 163200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 269 | 20240412 | 163100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 270 | 20240412 | 163000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 271 | 20240412 | 162900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 272 | 20240412 | 162800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 273 | 20240412 | 162700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 274 | 20240412 | 162600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 275 | 20240412 | 162500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 276 | 20240412 | 162400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 277 | 20240412 | 162300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 278 | 20240412 | 162200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 279 | 20240412 | 162100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 280 | 20240412 | 162000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 281 | 20240412 | 161900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 282 | 20240412 | 161800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 283 | 20240412 | 161700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 284 | 20240412 | 161600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 285 | 20240412 | 161500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 286 | 20240412 | 161400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 287 | 20240412 | 161300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 288 | 20240412 | 161200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 289 | 20240412 | 161100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 290 | 20240412 | 161000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 291 | 20240412 | 160900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 292 | 20240412 | 160800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 293 | 20240412 | 160700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 294 | 20240412 | 160600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 295 | 20240412 | 160500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 296 | 20240412 | 160400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 297 | 20240412 | 160300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 298 | 20240412 | 160200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 299 | 20240412 | 160100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 300 | 20240412 | 160000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 301 | 20240412 | 155900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 302 | 20240412 | 155800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 303 | 20240412 | 155700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 304 | 20240412 | 155600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 305 | 20240412 | 155500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 306 | 20240412 | 155400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 307 | 20240412 | 155300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 308 | 20240412 | 155200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 309 | 20240412 | 155100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 310 | 20240412 | 155000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 311 | 20240412 | 154900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 312 | 20240412 | 154800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 313 | 20240412 | 154700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 314 | 20240412 | 154600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 315 | 20240412 | 154500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 316 | 20240412 | 154400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 317 | 20240412 | 154300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 318 | 20240412 | 154200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 319 | 20240412 | 154100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 320 | 20240412 | 154000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 321 | 20240412 | 153900 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 322 | 20240412 | 153800 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 323 | 20240412 | 153700 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 324 | 20240412 | 153600 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 325 | 20240412 | 153500 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 326 | 20240412 | 153400 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 327 | 20240412 | 153300 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 328 | 20240412 | 153200 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 329 | 20240412 | 153100 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 330 | 20240412 | 153000 | 7318348490 | 19780 | 19780 | 19780 | 19780 | 2856 |
| 331 | 20240412 | 152900 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 332 | 20240412 | 152800 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 333 | 20240412 | 152700 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 334 | 20240412 | 152600 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 335 | 20240412 | 152500 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 336 | 20240412 | 152400 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 337 | 20240412 | 152300 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 338 | 20240412 | 152200 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 339 | 20240412 | 152100 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 340 | 20240412 | 152000 | 7261856810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 341 | 20240412 | 151900 | 7261856810 | 19910 | 19930 | 19930 | 19910 | 14 |
| 342 | 20240412 | 151800 | 7261578030 | 19910 | 19930 | 19930 | 19910 | 36 |
| 343 | 20240412 | 151700 | 7260860610 | 19900 | 19900 | 19900 | 19900 | 8 |
| 344 | 20240412 | 151600 | 7260701410 | 19900 | 19890 | 19900 | 19890 | 43 |
| 345 | 20240412 | 151500 | 7259846110 | 19890 | 19860 | 19890 | 19860 | 3 |
| 346 | 20240412 | 151400 | 7259786470 | 19940 | 19940 | 19940 | 19940 | 1 |
| 347 | 20240412 | 151300 | 7259766530 | 19830 | 19830 | 19830 | 19830 | 0 |
| 348 | 20240412 | 151200 | 7259766530 | 19830 | 19830 | 19830 | 19830 | 0 |
| 349 | 20240412 | 151100 | 7259766530 | 19830 | 19830 | 19930 | 19830 | 88 |
| 350 | 20240412 | 151000 | 7258018330 | 19920 | 19880 | 19920 | 19880 | 88 |
| 351 | 20240412 | 150900 | 7256267950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 352 | 20240412 | 150800 | 7256267950 | 19900 | 19900 | 19900 | 19900 | 460 |
| 353 | 20240412 | 150700 | 7247113950 | 19920 | 19900 | 19920 | 19900 | 40 |
| 354 | 20240412 | 150600 | 7246317820 | 19920 | 19770 | 19920 | 19760 | 532 |
| 355 | 20240412 | 150500 | 7235733560 | 19810 | 19810 | 19810 | 19810 | 10 |
| 356 | 20240412 | 150400 | 7235535460 | 19800 | 19900 | 19900 | 19780 | 102 |
| 357 | 20240412 | 150300 | 7233508460 | 19900 | 19730 | 19920 | 19730 | 942 |
| 358 | 20240412 | 150200 | 7214772760 | 19730 | 19750 | 19750 | 19730 | 164 |
| 359 | 20240412 | 150100 | 7211536280 | 19760 | 19810 | 19810 | 19760 | 164 |
| 360 | 20240412 | 150000 | 7208292900 | 19820 | 19820 | 19820 | 19820 | 33 |
| 361 | 20240412 | 145900 | 7207638840 | 19810 | 19820 | 19830 | 19810 | 20 |
| 362 | 20240412 | 145800 | 7207242440 | 19820 | 19870 | 19870 | 19820 | 18 |
| 363 | 20240412 | 145700 | 7206884960 | 19890 | 19890 | 19890 | 19890 | 0 |
| 364 | 20240412 | 145600 | 7206884960 | 19890 | 19890 | 19890 | 19890 | 86 |
| 365 | 20240412 | 145500 | 7205174420 | 19870 | 19810 | 19900 | 19810 | 294 |
| 366 | 20240412 | 145400 | 7199338130 | 19810 | 19860 | 19870 | 19790 | 385 |
| 367 | 20240412 | 145300 | 7191709890 | 19890 | 19860 | 19890 | 19810 | 115 |
| 368 | 20240412 | 145200 | 7189428120 | 19810 | 19810 | 19830 | 19800 | 441 |
| 369 | 20240412 | 145100 | 7180690110 | 19810 | 19830 | 19830 | 19810 | 169 |
| 370 | 20240412 | 145000 | 7177340780 | 19900 | 19900 | 19910 | 19900 | 1129 |
| 371 | 20240412 | 144900 | 7154872440 | 19900 | 19900 | 19900 | 19900 | 150 |
| 372 | 20240412 | 144800 | 7151887440 | 19900 | 19990 | 19990 | 19900 | 58 |
| 373 | 20240412 | 144700 | 7150731170 | 20000 | 19720 | 20000 | 19720 | 2683 |
| 374 | 20240412 | 144600 | 7097399310 | 19720 | 19780 | 19780 | 19710 | 86 |
| 375 | 20240412 | 144500 | 7095700740 | 19760 | 19510 | 20000 | 19510 | 3545 |
| 376 | 20240412 | 144400 | 7025576360 | 19600 | 18990 | 19600 | 18990 | 1000 |
| 377 | 20240412 | 144300 | 7006277600 | 18950 | 18990 | 18990 | 18950 | 153 |
| 378 | 20240412 | 144200 | 7003376250 | 19000 | 19060 | 19060 | 19000 | 198 |
| 379 | 20240412 | 144100 | 6999605860 | 19060 | 19060 | 19060 | 19060 | 19 |
| 380 | 20240412 | 144000 | 6999243720 | 19080 | 19080 | 19080 | 19080 | 2 |
| 381 | 20240412 | 143900 | 6999205560 | 19090 | 19090 | 19090 | 19090 | 1 |
| 382 | 20240412 | 143800 | 6999186470 | 19060 | 19060 | 19060 | 19060 | 1 |
| 383 | 20240412 | 143700 | 6999167410 | 19100 | 19100 | 19100 | 19100 | 1 |
| 384 | 20240412 | 143600 | 6999148310 | 19100 | 19100 | 19100 | 19100 | 54 |
| 385 | 20240412 | 143500 | 6998116910 | 19100 | 19090 | 19100 | 19090 | 50 |
| 386 | 20240412 | 143400 | 6997162400 | 19090 | 19090 | 19090 | 19090 | 1 |
| 387 | 20240412 | 143300 | 6997143310 | 19060 | 19060 | 19060 | 19060 | 0 |
| 388 | 20240412 | 143200 | 6997143310 | 19060 | 19060 | 19060 | 19060 | 27 |
| 389 | 20240412 | 143100 | 6996628690 | 19060 | 19060 | 19060 | 19060 | 15 |
| 390 | 20240412 | 143000 | 6996342790 | 19060 | 19050 | 19100 | 19050 | 77 |
| 391 | 20240412 | 142900 | 6994875280 | 19100 | 19040 | 19100 | 19040 | 20 |
| 392 | 20240412 | 142800 | 6994494340 | 19040 | 19040 | 19040 | 19040 | 2 |
| 393 | 20240412 | 142700 | 6994456260 | 19040 | 19150 | 19160 | 19040 | 461 |
| 394 | 20240412 | 142600 | 6985663810 | 19150 | 19150 | 19150 | 19150 | 1 |
| 395 | 20240412 | 142500 | 6985644660 | 19130 | 19110 | 19130 | 19110 | 113 |
| 396 | 20240412 | 142400 | 6983484470 | 19040 | 19040 | 19110 | 19040 | 40 |
| 397 | 20240412 | 142300 | 6982722800 | 19040 | 18990 | 19040 | 18990 | 126 |
| 398 | 20240412 | 142200 | 6980327450 | 18960 | 18900 | 18960 | 18900 | 289 |
| 399 | 20240412 | 142100 | 6974856190 | 18900 | 18900 | 18900 | 18900 | 5 |
| 400 | 20240412 | 142000 | 6974761690 | 18930 | 18930 | 18930 | 18930 | 1 |
| 401 | 20240412 | 141900 | 6974742760 | 18880 | 18880 | 18950 | 18870 | 73 |
| 402 | 20240412 | 141800 | 6973364500 | 18870 | 18870 | 18870 | 18870 | 36 |
| 403 | 20240412 | 141700 | 6972685180 | 18850 | 18850 | 18850 | 18850 | 17 |
| 404 | 20240412 | 141600 | 6972364730 | 18850 | 18860 | 18870 | 18850 | 155 |
| 405 | 20240412 | 141500 | 6969442580 | 18870 | 18870 | 18940 | 18870 | 16 |
| 406 | 20240412 | 141400 | 6969140590 | 18870 | 18870 | 18890 | 18870 | 45 |
| 407 | 20240412 | 141300 | 6968291240 | 18960 | 18900 | 18960 | 18900 | 52 |
| 408 | 20240412 | 141200 | 6967307880 | 18890 | 18930 | 18930 | 18880 | 29 |
| 409 | 20240412 | 141100 | 6966759700 | 18920 | 18890 | 18920 | 18890 | 137 |
| 410 | 20240412 | 141000 | 6964171620 | 18850 | 18890 | 18890 | 18820 | 149 |
| 411 | 20240412 | 140900 | 6961359390 | 18890 | 18920 | 18920 | 18870 | 261 |
| 412 | 20240412 | 140800 | 6956429920 | 18920 | 18940 | 18940 | 18890 | 237 |
| 413 | 20240412 | 140700 | 6951949080 | 18940 | 18990 | 18990 | 18940 | 94 |
| 414 | 20240412 | 140600 | 6950165170 | 19000 | 18990 | 19000 | 18990 | 63 |
| 415 | 20240412 | 140500 | 6948968480 | 18990 | 18940 | 18990 | 18940 | 92 |
| 416 | 20240412 | 140400 | 6947224180 | 18880 | 19010 | 19010 | 18880 | 5 |
| 417 | 20240412 | 140300 | 6947129260 | 19010 | 19030 | 19030 | 19010 | 50 |
| 418 | 20240412 | 140200 | 6946178720 | 19030 | 19100 | 19100 | 18930 | 456 |
| 419 | 20240412 | 140100 | 6937532500 | 18950 | 19100 | 19100 | 18800 | 492 |
| 420 | 20240412 | 140000 | 6928202780 | 19100 | 19270 | 19270 | 19100 | 188 |
| 421 | 20240412 | 135900 | 6924586850 | 19300 | 19300 | 19300 | 19280 | 38 |
| 422 | 20240412 | 135800 | 6923853820 | 19310 | 19310 | 19310 | 19300 | 207 |
| 423 | 20240412 | 135700 | 6919856850 | 19310 | 19350 | 19350 | 19300 | 328 |
| 424 | 20240412 | 135600 | 6913517670 | 19350 | 19330 | 19350 | 19330 | 324 |
| 425 | 20240412 | 135500 | 6907251030 | 19340 | 19350 | 19350 | 19340 | 18 |
| 426 | 20240412 | 135400 | 6906902830 | 19390 | 19410 | 19410 | 19390 | 196 |
| 427 | 20240412 | 135300 | 6903100700 | 19410 | 19420 | 19420 | 19410 | 166 |
| 428 | 20240412 | 135200 | 6899878230 | 19420 | 19420 | 19420 | 19420 | 101 |
| 429 | 20240412 | 135100 | 6897916810 | 19420 | 19420 | 19420 | 19420 | 11 |
| 430 | 20240412 | 135000 | 6897703190 | 19420 | 19420 | 19420 | 19420 | 0 |
| 431 | 20240412 | 134900 | 6897703190 | 19420 | 19460 | 19460 | 19420 | 39 |
| 432 | 20240412 | 134800 | 6896945410 | 19450 | 19430 | 19450 | 19420 | 120 |
| 433 | 20240412 | 134700 | 6894612450 | 19430 | 19450 | 19450 | 19430 | 42 |
| 434 | 20240412 | 134600 | 6893795590 | 19450 | 19450 | 19450 | 19450 | 20 |
| 435 | 20240412 | 134500 | 6893406590 | 19470 | 19480 | 19480 | 19470 | 63 |
| 436 | 20240412 | 134400 | 6892179450 | 19480 | 19480 | 19480 | 19480 | 104 |
| 437 | 20240412 | 134300 | 6890153530 | 19490 | 19490 | 19500 | 19490 | 62 |
| 438 | 20240412 | 134200 | 6888944690 | 19500 | 19510 | 19510 | 19490 | 33 |
| 439 | 20240412 | 134100 | 6888301220 | 19510 | 19510 | 19510 | 19510 | 13 |
| 440 | 20240412 | 134000 | 6888047590 | 19500 | 19530 | 19530 | 19500 | 173 |
| 441 | 20240412 | 133900 | 6884672240 | 19510 | 19510 | 19510 | 19510 | 0 |
| 442 | 20240412 | 133800 | 6884672240 | 19510 | 19510 | 19510 | 19510 | 0 |
| 443 | 20240412 | 133700 | 6884672240 | 19510 | 19510 | 19520 | 19510 | 81 |
| 444 | 20240412 | 133600 | 6883091600 | 19510 | 19510 | 19510 | 19510 | 0 |
| 445 | 20240412 | 133500 | 6883091600 | 19510 | 19540 | 19540 | 19510 | 155 |
| 446 | 20240412 | 133400 | 6880065980 | 19540 | 19540 | 19540 | 19540 | 54 |
| 447 | 20240412 | 133300 | 6879010820 | 19540 | 19550 | 19550 | 19540 | 135 |
| 448 | 20240412 | 133200 | 6876372630 | 19550 | 19550 | 19550 | 19550 | 21 |
| 449 | 20240412 | 133100 | 6875962080 | 19550 | 19560 | 19560 | 19550 | 162 |
| 450 | 20240412 | 133000 | 6872794320 | 19560 | 19620 | 19620 | 19560 | 319 |
| 451 | 20240412 | 132900 | 6866542820 | 19630 | 19660 | 19660 | 19630 | 28 |
| 452 | 20240412 | 132800 | 6865992550 | 19670 | 19670 | 19670 | 19670 | 8 |
| 453 | 20240412 | 132700 | 6865835190 | 19670 | 19710 | 19710 | 19670 | 203 |
| 454 | 20240412 | 132600 | 6861840180 | 19700 | 19740 | 19740 | 19700 | 659 |
| 455 | 20240412 | 132500 | 6848854110 | 19740 | 19760 | 19760 | 19740 | 121 |
| 456 | 20240412 | 132400 | 6846464530 | 19760 | 19770 | 19770 | 19760 | 80 |
| 457 | 20240412 | 132300 | 6844882990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 458 | 20240412 | 132200 | 6844882990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 459 | 20240412 | 132100 | 6844882990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 460 | 20240412 | 132000 | 6844882990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 461 | 20240412 | 131900 | 6844882990 | 19890 | 19890 | 19890 | 19890 | 1 |
| 462 | 20240412 | 131800 | 6844863100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 463 | 20240412 | 131700 | 6844863100 | 19900 | 19900 | 19900 | 19870 | 103 |
| 464 | 20240412 | 131600 | 6842813910 | 19900 | 19860 | 19900 | 19860 | 328 |
| 465 | 20240412 | 131500 | 6836289830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 466 | 20240412 | 131400 | 6836289830 | 19900 | 19750 | 19900 | 19750 | 204 |
| 467 | 20240412 | 131300 | 6832242300 | 19750 | 19750 | 19750 | 19750 | 20 |
| 468 | 20240412 | 131200 | 6831847300 | 19750 | 19760 | 19760 | 19750 | 370 |
| 469 | 20240412 | 131100 | 6824539450 | 19760 | 19760 | 19770 | 19760 | 67 |
| 470 | 20240412 | 131000 | 6823215100 | 19760 | 19750 | 19760 | 19750 | 65 |
| 471 | 20240412 | 130900 | 6821931290 | 19760 | 19760 | 19760 | 19760 | 0 |
| 472 | 20240412 | 130800 | 6821931290 | 19760 | 19780 | 19780 | 19760 | 164 |
| 473 | 20240412 | 130700 | 6818688450 | 19780 | 19780 | 19780 | 19780 | 28 |
| 474 | 20240412 | 130600 | 6818134610 | 19800 | 19800 | 19800 | 19800 | 0 |
| 475 | 20240412 | 130500 | 6818134610 | 19800 | 19800 | 19800 | 19800 | 0 |
| 476 | 20240412 | 130400 | 6818134610 | 19800 | 19800 | 19800 | 19800 | 135 |
| 477 | 20240412 | 130300 | 6815461610 | 19810 | 19810 | 19810 | 19810 | 4 |
| 478 | 20240412 | 130200 | 6815382370 | 19840 | 19800 | 19840 | 19800 | 50 |
| 479 | 20240412 | 130100 | 6814392190 | 19810 | 19810 | 19810 | 19800 | 81 |
| 480 | 20240412 | 130000 | 6812787640 | 19810 | 19810 | 19810 | 19810 | 0 |
| 481 | 20240412 | 125900 | 6812787640 | 19810 | 19830 | 19830 | 19810 | 20 |
| 482 | 20240412 | 125800 | 6812391060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 483 | 20240412 | 125700 | 6812391060 | 19830 | 19840 | 19840 | 19830 | 29 |
| 484 | 20240412 | 125600 | 6811815960 | 19850 | 19950 | 19950 | 19850 | 14 |
| 485 | 20240412 | 125500 | 6811537960 | 19960 | 19970 | 19970 | 19960 | 14 |
| 486 | 20240412 | 125400 | 6811258390 | 19980 | 19980 | 19980 | 19980 | 0 |
| 487 | 20240412 | 125300 | 6811258390 | 19980 | 19720 | 19990 | 19700 | 2027 |
| 488 | 20240412 | 125200 | 6770936940 | 19700 | 19700 | 19700 | 19700 | 157 |
| 489 | 20240412 | 125100 | 6767844040 | 19710 | 19740 | 19740 | 19710 | 68 |
| 490 | 20240412 | 125000 | 6766502250 | 19740 | 19770 | 19770 | 19740 | 13 |
| 491 | 20240412 | 124900 | 6766245330 | 19740 | 19770 | 19770 | 19740 | 221 |
| 492 | 20240412 | 124800 | 6761876700 | 19770 | 19760 | 19770 | 19760 | 20 |
| 493 | 20240412 | 124700 | 6761481430 | 19750 | 19910 | 19910 | 19740 | 37 |
| 494 | 20240412 | 124600 | 6760750000 | 19910 | 19940 | 19950 | 19910 | 50 |
| 495 | 20240412 | 124500 | 6759752780 | 19990 | 19640 | 19990 | 19630 | 1034 |
| 496 | 20240412 | 124400 | 6739243620 | 19650 | 19660 | 19660 | 19650 | 33 |
| 497 | 20240412 | 124300 | 6738594940 | 19640 | 19640 | 19640 | 19640 | 17 |
| 498 | 20240412 | 124200 | 6738261060 | 19620 | 19590 | 19620 | 19500 | 287 |
| 499 | 20240412 | 124100 | 6732651760 | 19600 | 19730 | 19730 | 19600 | 116 |
| 500 | 20240412 | 124000 | 6730366540 | 19730 | 19850 | 19850 | 19730 | 6 |
| 501 | 20240412 | 123900 | 6730248020 | 19720 | 19860 | 19860 | 19720 | 265 |
| 502 | 20240412 | 123800 | 6725018110 | 19760 | 19800 | 19800 | 19760 | 151 |
| 503 | 20240412 | 123700 | 6722031240 | 19800 | 19840 | 19840 | 19790 | 346 |
| 504 | 20240412 | 123600 | 6715175370 | 19840 | 19850 | 19850 | 19840 | 27 |
| 505 | 20240412 | 123500 | 6714639590 | 19840 | 19880 | 19880 | 19840 | 281 |
| 506 | 20240412 | 123400 | 6709061540 | 19870 | 19870 | 19870 | 19870 | 3 |
| 507 | 20240412 | 123300 | 6709001930 | 19870 | 19910 | 19910 | 19870 | 177 |
| 508 | 20240412 | 123200 | 6705479070 | 19920 | 19950 | 19950 | 19900 | 1134 |
| 509 | 20240412 | 123100 | 6682903640 | 19950 | 19950 | 19950 | 19950 | 20 |
| 510 | 20240412 | 123000 | 6682504640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 511 | 20240412 | 122900 | 6682504640 | 19970 | 19970 | 19970 | 19970 | 6 |
| 512 | 20240412 | 122800 | 6682384820 | 19970 | 19980 | 19980 | 19970 | 91 |
| 513 | 20240412 | 122700 | 6680567540 | 20000 | 20000 | 20000 | 20000 | 539 |
| 514 | 20240412 | 122600 | 6669787540 | 20100 | 20000 | 20100 | 20000 | 21 |
| 515 | 20240412 | 122500 | 6669367340 | 20100 | 20050 | 20100 | 20050 | 176 |
| 516 | 20240412 | 122400 | 6665830240 | 20100 | 20100 | 20100 | 20000 | 539 |
| 517 | 20240412 | 122300 | 6654998340 | 20100 | 19960 | 20100 | 19960 | 988 |
| 518 | 20240412 | 122200 | 6635180010 | 19950 | 19950 | 19950 | 19950 | 5 |
| 519 | 20240412 | 122100 | 6635080260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 520 | 20240412 | 122000 | 6635080260 | 19950 | 19950 | 19950 | 19950 | 45 |
| 521 | 20240412 | 121900 | 6634182510 | 19960 | 19990 | 20050 | 19950 | 759 |
| 522 | 20240412 | 121800 | 6619032440 | 20000 | 20000 | 20000 | 20000 | 39 |
| 523 | 20240412 | 121700 | 6618252440 | 20000 | 20000 | 20000 | 20000 | 10 |
| 524 | 20240412 | 121600 | 6618052440 | 19940 | 20000 | 20050 | 19940 | 13 |
| 525 | 20240412 | 121500 | 6617792450 | 20100 | 19920 | 20100 | 19920 | 1032 |
| 526 | 20240412 | 121400 | 6597091680 | 19930 | 19940 | 19940 | 19930 | 11 |
| 527 | 20240412 | 121300 | 6596872440 | 19920 | 19920 | 19920 | 19920 | 104 |
| 528 | 20240412 | 121200 | 6594800760 | 19920 | 19930 | 19930 | 19920 | 3 |
| 529 | 20240412 | 121100 | 6594740980 | 19930 | 19990 | 19990 | 19930 | 14 |
| 530 | 20240412 | 121000 | 6594461840 | 19990 | 20000 | 20000 | 19990 | 29 |
| 531 | 20240412 | 120900 | 6593882090 | 20000 | 20000 | 20050 | 20000 | 119 |
| 532 | 20240412 | 120800 | 6591499390 | 20050 | 19820 | 20050 | 19790 | 1378 |
| 533 | 20240412 | 120700 | 6564008870 | 19840 | 19850 | 19850 | 19840 | 105 |
| 534 | 20240412 | 120600 | 6561925570 | 19850 | 19850 | 19850 | 19840 | 91 |
| 535 | 20240412 | 120500 | 6560119320 | 19880 | 19880 | 19880 | 19880 | 3 |
| 536 | 20240412 | 120400 | 6560059680 | 19880 | 19870 | 19880 | 19860 | 119 |
| 537 | 20240412 | 120300 | 6557695190 | 19870 | 19870 | 19870 | 19870 | 366 |
| 538 | 20240412 | 120200 | 6550422770 | 19980 | 19980 | 19980 | 19980 | 33 |
| 539 | 20240412 | 120100 | 6549763430 | 19870 | 19980 | 19980 | 19870 | 16 |
| 540 | 20240412 | 120000 | 6549445400 | 19980 | 19870 | 19980 | 19870 | 11 |
| 541 | 20240412 | 115900 | 6549226500 | 20100 | 19940 | 20100 | 19800 | 2059 |
| 542 | 20240412 | 115800 | 6508148310 | 19940 | 19940 | 19940 | 19940 | 484 |
| 543 | 20240412 | 115700 | 6498497350 | 20000 | 20000 | 20000 | 20000 | 124 |
| 544 | 20240412 | 115600 | 6496017350 | 20000 | 20000 | 20000 | 20000 | 143 |
| 545 | 20240412 | 115500 | 6493157350 | 20100 | 19820 | 20100 | 19820 | 1261 |
| 546 | 20240412 | 115400 | 6467867480 | 19800 | 19970 | 19970 | 19800 | 1101 |
| 547 | 20240412 | 115300 | 6446020360 | 19970 | 20050 | 20050 | 19950 | 531 |
| 548 | 20240412 | 115200 | 6435398690 | 20000 | 19930 | 20200 | 19910 | 1172 |
| 549 | 20240412 | 115100 | 6411821630 | 19930 | 19940 | 19950 | 19930 | 138 |
| 550 | 20240412 | 115000 | 6409069740 | 19940 | 20050 | 20100 | 19940 | 986 |
| 551 | 20240412 | 114900 | 6389339450 | 20050 | 20100 | 20100 | 20050 | 125 |
| 552 | 20240412 | 114800 | 6386831250 | 20050 | 20100 | 20100 | 20050 | 158 |
| 553 | 20240412 | 114700 | 6383656650 | 20100 | 20150 | 20150 | 20100 | 397 |
| 554 | 20240412 | 114600 | 6375666950 | 20150 | 20350 | 20350 | 20150 | 239 |
| 555 | 20240412 | 114500 | 6370813100 | 20350 | 20350 | 20400 | 20350 | 616 |
| 556 | 20240412 | 114400 | 6358277450 | 20350 | 20200 | 20400 | 20200 | 264 |
| 557 | 20240412 | 114300 | 6352913400 | 20250 | 20350 | 20350 | 20200 | 855 |
| 558 | 20240412 | 114200 | 6335525650 | 20350 | 19980 | 20350 | 19810 | 4005 |
| 559 | 20240412 | 114100 | 6254709490 | 19970 | 20100 | 20100 | 19950 | 1417 |
| 560 | 20240412 | 114000 | 6226378010 | 20100 | 20100 | 20100 | 20000 | 1050 |
| 561 | 20240412 | 113900 | 6205340210 | 20100 | 20250 | 20250 | 20050 | 2065 |
| 562 | 20240412 | 113800 | 6163823710 | 20250 | 20350 | 20350 | 20250 | 53 |
| 563 | 20240412 | 113700 | 6162749760 | 20350 | 20400 | 20400 | 20300 | 1699 |
| 564 | 20240412 | 113600 | 6128095260 | 20400 | 20600 | 20600 | 20350 | 1177 |
| 565 | 20240412 | 113500 | 6103972360 | 20700 | 20600 | 20750 | 20600 | 761 |
| 566 | 20240412 | 113400 | 6088249710 | 20650 | 20250 | 20650 | 20250 | 2267 |
| 567 | 20240412 | 113300 | 6041657760 | 20250 | 20300 | 20550 | 20250 | 2026 |
| 568 | 20240412 | 113200 | 6000459810 | 20400 | 19930 | 20450 | 19890 | 4369 |
| 569 | 20240412 | 113100 | 5912233900 | 19940 | 20050 | 20050 | 19940 | 1622 |
| 570 | 20240412 | 113000 | 5879796790 | 20050 | 20300 | 20350 | 20050 | 1283 |
| 571 | 20240412 | 112900 | 5853920440 | 20300 | 20250 | 20550 | 20250 | 1344 |
| 572 | 20240412 | 112800 | 5826439340 | 20250 | 20300 | 20300 | 20250 | 227 |
| 573 | 20240412 | 112700 | 5821836740 | 20550 | 20400 | 20550 | 20100 | 4200 |
| 574 | 20240412 | 112600 | 5736490040 | 20400 | 20600 | 20600 | 20400 | 1767 |
| 575 | 20240412 | 112500 | 5700350140 | 20600 | 20450 | 20850 | 20450 | 1479 |
| 576 | 20240412 | 112400 | 5669638190 | 20450 | 20400 | 20850 | 20350 | 2789 |
| 577 | 20240412 | 112300 | 5612203640 | 20550 | 20400 | 20750 | 20250 | 1671 |
| 578 | 20240412 | 112200 | 5577883490 | 20400 | 20550 | 20550 | 20350 | 1265 |
| 579 | 20240412 | 112100 | 5551985040 | 20650 | 20750 | 20750 | 20550 | 652 |
| 580 | 20240412 | 112000 | 5538476690 | 21000 | 20550 | 21000 | 20550 | 4982 |
| 581 | 20240412 | 111900 | 5434593090 | 20550 | 20450 | 20950 | 20450 | 5318 |
| 582 | 20240412 | 111800 | 5323987340 | 20700 | 20500 | 20700 | 20200 | 1751 |
| 583 | 20240412 | 111700 | 5288218540 | 20500 | 20050 | 20800 | 20050 | 4895 |
| 584 | 20240412 | 111600 | 5187882640 | 20050 | 20500 | 20500 | 20000 | 2479 |
| 585 | 20240412 | 111500 | 5137949640 | 20250 | 20850 | 20900 | 20200 | 2529 |
| 586 | 20240412 | 111400 | 5086098090 | 20850 | 20700 | 21050 | 20400 | 11264 |
| 587 | 20240412 | 111300 | 4851484390 | 20750 | 20250 | 20900 | 20100 | 6885 |
| 588 | 20240412 | 111200 | 4709380990 | 20250 | 19920 | 20600 | 19880 | 8478 |
| 589 | 20240412 | 111100 | 4537733850 | 19910 | 20650 | 20650 | 19880 | 3837 |
| 590 | 20240412 | 111000 | 4459853990 | 20700 | 20400 | 20850 | 20350 | 7554 |
| 591 | 20240412 | 110900 | 4304049340 | 20400 | 20150 | 20600 | 20100 | 6166 |
| 592 | 20240412 | 110800 | 4178313640 | 20050 | 20900 | 20900 | 19910 | 11727 |
| 593 | 20240412 | 110700 | 3940235870 | 21000 | 19790 | 21400 | 19420 | 12978 |
| 594 | 20240412 | 110600 | 3676673240 | 19790 | 19040 | 19790 | 18980 | 6298 |
| 595 | 20240412 | 110500 | 3553954800 | 19030 | 19180 | 19180 | 18970 | 1644 |
| 596 | 20240412 | 110400 | 3522681390 | 19220 | 19640 | 19640 | 19210 | 2582 |
| 597 | 20240412 | 110300 | 3472297350 | 19730 | 19730 | 19730 | 19730 | 0 |
| 598 | 20240412 | 110200 | 3472297350 | 19730 | 19730 | 19730 | 19730 | 0 |
| 599 | 20240412 | 110100 | 3472297350 | 19730 | 18590 | 19730 | 18590 | 7906 |
| 600 | 20240412 | 110000 | 3319904540 | 18590 | 18890 | 18890 | 18590 | 1824 |
| 601 | 20240412 | 105900 | 3285719070 | 18910 | 19270 | 19450 | 18910 | 2925 |
| 602 | 20240412 | 105800 | 3229561340 | 19240 | 19070 | 19500 | 18890 | 4435 |
| 603 | 20240412 | 105700 | 3143628760 | 18890 | 18700 | 19300 | 18570 | 4681 |
| 604 | 20240412 | 105600 | 3054587640 | 18720 | 18720 | 19330 | 18550 | 9684 |
| 605 | 20240412 | 105500 | 2872532520 | 18680 | 18260 | 19330 | 18260 | 5656 |
| 606 | 20240412 | 105400 | 2765506350 | 18230 | 17800 | 18700 | 17710 | 7757 |
| 607 | 20240412 | 105300 | 2622364880 | 18000 | 17620 | 18000 | 17590 | 6361 |
| 608 | 20240412 | 105200 | 2508575140 | 17590 | 17780 | 17840 | 17590 | 2680 |
| 609 | 20240412 | 105100 | 2460955810 | 17780 | 17350 | 17800 | 17350 | 6877 |
| 610 | 20240412 | 105000 | 2339164820 | 17360 | 17040 | 17610 | 17040 | 6189 |
| 611 | 20240412 | 104900 | 2231219560 | 16910 | 16890 | 17080 | 16850 | 2936 |
| 612 | 20240412 | 104800 | 2181469640 | 16870 | 16900 | 16900 | 16850 | 169 |
| 613 | 20240412 | 104700 | 2178619800 | 16850 | 16950 | 16950 | 16850 | 3022 |
| 614 | 20240412 | 104600 | 2127512060 | 16950 | 16990 | 17000 | 16950 | 756 |
| 615 | 20240412 | 104500 | 2114693040 | 16990 | 16970 | 17000 | 16970 | 431 |
| 616 | 20240412 | 104400 | 2107374930 | 16970 | 17010 | 17010 | 16960 | 3855 |
| 617 | 20240412 | 104300 | 2041903790 | 17010 | 17040 | 17040 | 17010 | 896 |
| 618 | 20240412 | 104200 | 2026658610 | 17040 | 17170 | 17170 | 17040 | 2667 |
| 619 | 20240412 | 104100 | 1981001740 | 17170 | 17200 | 17200 | 17170 | 495 |
| 620 | 20240412 | 104000 | 1972499880 | 17190 | 17210 | 17220 | 17190 | 1695 |
| 621 | 20240412 | 103900 | 1943344050 | 17210 | 17230 | 17230 | 17210 | 1523 |
| 622 | 20240412 | 103800 | 1917121620 | 17230 | 17230 | 17240 | 17230 | 208 |
| 623 | 20240412 | 103700 | 1913537140 | 17230 | 17240 | 17240 | 17230 | 171 |
| 624 | 20240412 | 103600 | 1910590520 | 17230 | 17240 | 17240 | 17230 | 84 |
| 625 | 20240412 | 103500 | 1909142710 | 17240 | 17250 | 17250 | 17240 | 237 |
| 626 | 20240412 | 103400 | 1905055980 | 17260 | 17250 | 17260 | 17250 | 534 |
| 627 | 20240412 | 103300 | 1895844470 | 17260 | 17260 | 17270 | 17260 | 251 |
| 628 | 20240412 | 103200 | 1891512160 | 17260 | 17260 | 17260 | 17260 | 273 |
| 629 | 20240412 | 103100 | 1886800180 | 17260 | 17270 | 17270 | 17260 | 88 |
| 630 | 20240412 | 103000 | 1885280590 | 17270 | 17280 | 17280 | 17270 | 149 |
| 631 | 20240412 | 102900 | 1882706030 | 17320 | 17290 | 17320 | 17290 | 202 |
| 632 | 20240412 | 102800 | 1879212770 | 17290 | 17310 | 17310 | 17290 | 502 |
| 633 | 20240412 | 102700 | 1870527450 | 17310 | 17310 | 17320 | 17310 | 50 |
| 634 | 20240412 | 102600 | 1869661700 | 17320 | 17310 | 17320 | 17310 | 72 |
| 635 | 20240412 | 102500 | 1868415290 | 17310 | 17300 | 17310 | 17300 | 119 |
| 636 | 20240412 | 102400 | 1866356100 | 17300 | 17320 | 17320 | 17300 | 63 |
| 637 | 20240412 | 102300 | 1865265840 | 17300 | 17290 | 17310 | 17290 | 124 |
| 638 | 20240412 | 102200 | 1863120160 | 17290 | 17290 | 17290 | 17280 | 48 |
| 639 | 20240412 | 102100 | 1862290630 | 17280 | 17280 | 17280 | 17270 | 80 |
| 640 | 20240412 | 102000 | 1860908490 | 17270 | 17270 | 17310 | 17270 | 47 |
| 641 | 20240412 | 101900 | 1860096560 | 17260 | 17270 | 17270 | 17260 | 180 |
| 642 | 20240412 | 101800 | 1856988060 | 17270 | 17270 | 17270 | 17270 | 58 |
| 643 | 20240412 | 101700 | 1855986400 | 17270 | 17260 | 17340 | 17260 | 234 |
| 644 | 20240412 | 101600 | 1851937050 | 17250 | 17290 | 17330 | 17250 | 614 |
| 645 | 20240412 | 101500 | 1841330290 | 17280 | 17290 | 17290 | 17280 | 73 |
| 646 | 20240412 | 101400 | 1840068720 | 17280 | 17280 | 17290 | 17280 | 136 |
| 647 | 20240412 | 101300 | 1837718630 | 17280 | 17290 | 17330 | 17280 | 113 |
| 648 | 20240412 | 101200 | 1835765420 | 17280 | 17280 | 17330 | 17270 | 271 |
| 649 | 20240412 | 101100 | 1831082390 | 17330 | 17250 | 17330 | 17250 | 84 |
| 650 | 20240412 | 101000 | 1829631640 | 17250 | 17290 | 17290 | 17250 | 2205 |
| 651 | 20240412 | 100900 | 1791569730 | 17290 | 17280 | 17290 | 17270 | 160 |
| 652 | 20240412 | 100800 | 1788805680 | 17270 | 17260 | 17270 | 17260 | 111 |
| 653 | 20240412 | 100700 | 1786889000 | 17260 | 17330 | 17330 | 17260 | 170 |
| 654 | 20240412 | 100600 | 1783952830 | 17270 | 17360 | 17360 | 17270 | 316 |
| 655 | 20240412 | 100500 | 1778491910 | 17370 | 17280 | 17370 | 17280 | 91 |
| 656 | 20240412 | 100400 | 1776912190 | 17280 | 17350 | 17380 | 17270 | 1530 |
| 657 | 20240412 | 100300 | 1750346930 | 17360 | 17350 | 17360 | 17350 | 344 |
| 658 | 20240412 | 100200 | 1744376840 | 17360 | 17380 | 17380 | 17360 | 98 |
| 659 | 20240412 | 100100 | 1742675010 | 17380 | 17350 | 17380 | 17350 | 299 |
| 660 | 20240412 | 100000 | 1737481730 | 17350 | 17300 | 17410 | 17270 | 2772 |
| 661 | 20240412 | 095900 | 1689353470 | 17300 | 17260 | 17300 | 17230 | 593 |
| 662 | 20240412 | 095800 | 1679115290 | 17240 | 17250 | 17270 | 17230 | 375 |
| 663 | 20240412 | 095700 | 1672648590 | 17250 | 17290 | 17300 | 17200 | 1243 |
| 664 | 20240412 | 095600 | 1651205890 | 17290 | 17170 | 17290 | 17170 | 1348 |
| 665 | 20240412 | 095500 | 1627996690 | 17170 | 17230 | 17230 | 17170 | 769 |
| 666 | 20240412 | 095400 | 1614780520 | 17230 | 17110 | 17230 | 17110 | 963 |
| 667 | 20240412 | 095300 | 1598264510 | 17060 | 17030 | 17100 | 17010 | 2644 |
| 668 | 20240412 | 095200 | 1553215090 | 17030 | 17060 | 17090 | 17030 | 1606 |
| 669 | 20240412 | 095100 | 1525820920 | 17050 | 17050 | 17060 | 17050 | 206 |
| 670 | 20240412 | 095000 | 1522307390 | 17060 | 17050 | 17070 | 17040 | 1499 |
| 671 | 20240412 | 094900 | 1496744520 | 17050 | 17090 | 17100 | 17030 | 2044 |
| 672 | 20240412 | 094800 | 1461868320 | 17100 | 17310 | 17310 | 17100 | 7187 |
| 673 | 20240412 | 094700 | 1338426410 | 17270 | 17330 | 17330 | 17270 | 384 |
| 674 | 20240412 | 094600 | 1331789290 | 17340 | 17350 | 17350 | 17330 | 62 |
| 675 | 20240412 | 094500 | 1330714400 | 17350 | 17310 | 17360 | 17310 | 955 |
| 676 | 20240412 | 094400 | 1314148890 | 17330 | 17330 | 17350 | 17330 | 1172 |
| 677 | 20240412 | 094300 | 1293816700 | 17330 | 17260 | 17330 | 17260 | 451 |
| 678 | 20240412 | 094200 | 1286017280 | 17260 | 17260 | 17280 | 17240 | 1298 |
| 679 | 20240412 | 094100 | 1263628800 | 17280 | 17280 | 17290 | 17250 | 701 |
| 680 | 20240412 | 094000 | 1251533980 | 17250 | 17230 | 17250 | 17220 | 1399 |
| 681 | 20240412 | 093900 | 1227412960 | 17230 | 17390 | 17400 | 17230 | 2454 |
| 682 | 20240412 | 093800 | 1184961720 | 17400 | 17410 | 17450 | 17400 | 255 |
| 683 | 20240412 | 093700 | 1180521870 | 17380 | 17380 | 17420 | 17380 | 634 |
| 684 | 20240412 | 093600 | 1169494450 | 17380 | 17380 | 17380 | 17320 | 357 |
| 685 | 20240412 | 093500 | 1163302380 | 17390 | 17350 | 17390 | 17310 | 2606 |
| 686 | 20240412 | 093400 | 1118152540 | 17360 | 17360 | 17360 | 17300 | 2945 |
| 687 | 20240412 | 093300 | 1067120460 | 17360 | 17370 | 17370 | 17350 | 867 |
| 688 | 20240412 | 093200 | 1052072790 | 17360 | 17390 | 17450 | 17360 | 1158 |
| 689 | 20240412 | 093100 | 1031943680 | 17370 | 17400 | 17460 | 17360 | 866 |
| 690 | 20240412 | 093000 | 1016893760 | 17400 | 17440 | 17440 | 17380 | 2278 |
| 691 | 20240412 | 092900 | 977242250 | 17440 | 17470 | 17490 | 17440 | 2779 |
| 692 | 20240412 | 092800 | 928720070 | 17470 | 17500 | 17500 | 17450 | 1304 |
| 693 | 20240412 | 092700 | 905939200 | 17500 | 17500 | 17510 | 17500 | 199 |
| 694 | 20240412 | 092600 | 902455620 | 17500 | 17490 | 17550 | 17480 | 902 |
| 695 | 20240412 | 092500 | 886670760 | 17490 | 17650 | 17650 | 17490 | 2738 |
| 696 | 20240412 | 092400 | 838629200 | 17660 | 17700 | 17710 | 17660 | 1053 |
| 697 | 20240412 | 092300 | 819991470 | 17700 | 17620 | 17750 | 17580 | 629 |
| 698 | 20240412 | 092200 | 808881440 | 17620 | 17770 | 17770 | 17620 | 365 |
| 699 | 20240412 | 092100 | 802438910 | 17770 | 17760 | 17790 | 17590 | 1474 |
| 700 | 20240412 | 092000 | 776321000 | 17790 | 17810 | 17810 | 17760 | 378 |
| 701 | 20240412 | 091900 | 769594810 | 17800 | 17790 | 17900 | 17790 | 2085 |
| 702 | 20240412 | 091800 | 732464580 | 17890 | 17850 | 17890 | 17730 | 2882 |
| 703 | 20240412 | 091700 | 681077730 | 17850 | 17590 | 17900 | 17580 | 2119 |
| 704 | 20240412 | 091600 | 643582060 | 17580 | 17550 | 17610 | 17510 | 955 |
| 705 | 20240412 | 091500 | 626824120 | 17560 | 17620 | 17620 | 17300 | 3252 |
| 706 | 20240412 | 091400 | 569821420 | 17610 | 17690 | 17720 | 17610 | 2670 |
| 707 | 20240412 | 091300 | 522711710 | 17690 | 17820 | 17860 | 17600 | 2204 |
| 708 | 20240412 | 091200 | 483644900 | 17820 | 18030 | 18070 | 17820 | 3973 |
| 709 | 20240412 | 091100 | 412175080 | 18020 | 18150 | 18150 | 18020 | 930 |
| 710 | 20240412 | 091000 | 395363320 | 18180 | 18120 | 18200 | 18120 | 638 |
| 711 | 20240412 | 090900 | 383783030 | 18120 | 18300 | 18300 | 18120 | 557 |
| 712 | 20240412 | 090800 | 373638250 | 18300 | 18090 | 18440 | 17950 | 2498 |
| 713 | 20240412 | 090700 | 328065020 | 18090 | 18120 | 18120 | 17830 | 1926 |
| 714 | 20240412 | 090600 | 293476850 | 18120 | 17950 | 18120 | 17810 | 1994 |
| 715 | 20240412 | 090500 | 257681760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 716 | 20240412 | 090400 | 257681760 | 17500 | 18650 | 18650 | 17500 | 4416 |
| 717 | 20240412 | 090300 | 177795920 | 18670 | 18780 | 18780 | 18660 | 971 |
| 718 | 20240412 | 090200 | 159636820 | 18790 | 18750 | 18800 | 18620 | 1587 |
| 719 | 20240412 | 090100 | 130004730 | 18750 | 19040 | 19060 | 18640 | 2985 |
| 720 | 20240412 | 090000 | 73577660 | 19030 | 19410 | 19410 | 19010 | 3815 |