35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 3 | 20231006 | 205800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20231006 | 205700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20231006 | 205600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20231006 | 205500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20231006 | 205400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20231006 | 205300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20231006 | 205200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20231006 | 205100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20231006 | 205000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20231006 | 204900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20231006 | 204800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20231006 | 204700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20231006 | 204600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20231006 | 204500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20231006 | 204400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20231006 | 204300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20231006 | 204200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20231006 | 204100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20231006 | 204000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20231006 | 203900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20231006 | 203800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20231006 | 203700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20231006 | 203600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20231006 | 203500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20231006 | 203400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20231006 | 203300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20231006 | 203200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20231006 | 203100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20231006 | 203000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20231006 | 202900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 33 | 20231006 | 202800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20231006 | 202700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20231006 | 202600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20231006 | 202500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20231006 | 202400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20231006 | 202300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20231006 | 202200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20231006 | 202100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20231006 | 202000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20231006 | 201900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20231006 | 201800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20231006 | 201700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20231006 | 201600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20231006 | 201500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20231006 | 201400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20231006 | 201300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20231006 | 201200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20231006 | 201100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20231006 | 201000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20231006 | 200900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20231006 | 200800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20231006 | 200700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20231006 | 200600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20231006 | 200500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20231006 | 200400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20231006 | 200300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20231006 | 200200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20231006 | 200100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20231006 | 200000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20231006 | 195900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 63 | 20231006 | 195800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20231006 | 195700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20231006 | 195600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20231006 | 195500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20231006 | 195400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20231006 | 195300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20231006 | 195200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20231006 | 195100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20231006 | 195000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20231006 | 194900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20231006 | 194800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20231006 | 194700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20231006 | 194600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20231006 | 194500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20231006 | 194400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20231006 | 194300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20231006 | 194200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20231006 | 194100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20231006 | 194000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20231006 | 193900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20231006 | 193800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20231006 | 193700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20231006 | 193600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20231006 | 193500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20231006 | 193400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20231006 | 193300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20231006 | 193200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20231006 | 193100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20231006 | 193000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20231006 | 192900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 93 | 20231006 | 192800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20231006 | 192700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20231006 | 192600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20231006 | 192500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20231006 | 192400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20231006 | 192300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20231006 | 192200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20231006 | 192100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20231006 | 192000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20231006 | 191900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20231006 | 191800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20231006 | 191700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20231006 | 191600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20231006 | 191500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20231006 | 191400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20231006 | 191300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20231006 | 191200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20231006 | 191100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20231006 | 191000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20231006 | 190900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20231006 | 190800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20231006 | 190700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20231006 | 190600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20231006 | 190500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20231006 | 190400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20231006 | 190300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20231006 | 190200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20231006 | 190100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20231006 | 190000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20231006 | 185900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 123 | 20231006 | 185800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20231006 | 185700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20231006 | 185600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20231006 | 185500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20231006 | 185400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20231006 | 185300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20231006 | 185200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20231006 | 185100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20231006 | 185000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20231006 | 184900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20231006 | 184800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20231006 | 184700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20231006 | 184600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20231006 | 184500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20231006 | 184400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20231006 | 184300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20231006 | 184200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20231006 | 184100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20231006 | 184000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20231006 | 183900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20231006 | 183800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20231006 | 183700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20231006 | 183600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20231006 | 183500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20231006 | 183400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20231006 | 183300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20231006 | 183200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20231006 | 183100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20231006 | 183000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20231006 | 182900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 153 | 20231006 | 182800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20231006 | 182700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20231006 | 182600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20231006 | 182500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20231006 | 182400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20231006 | 182300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20231006 | 182200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20231006 | 182100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20231006 | 182000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20231006 | 181900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20231006 | 181800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20231006 | 181700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20231006 | 181600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20231006 | 181500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20231006 | 181400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20231006 | 181300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20231006 | 181200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20231006 | 181100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20231006 | 181000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20231006 | 180900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20231006 | 180800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20231006 | 180700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20231006 | 180600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20231006 | 180500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20231006 | 180400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20231006 | 180300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20231006 | 180200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20231006 | 180100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20231006 | 180000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20231006 | 175900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 183 | 20231006 | 175800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20231006 | 175700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20231006 | 175600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20231006 | 175500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20231006 | 175400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20231006 | 175300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20231006 | 175200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20231006 | 175100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20231006 | 175000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20231006 | 174900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20231006 | 174800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20231006 | 174700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20231006 | 174600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20231006 | 174500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20231006 | 174400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20231006 | 174300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20231006 | 174200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20231006 | 174100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20231006 | 174000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20231006 | 173900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20231006 | 173800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20231006 | 173700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20231006 | 173600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20231006 | 173500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20231006 | 173400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20231006 | 173300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20231006 | 173200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20231006 | 173100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20231006 | 173000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20231006 | 172900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 213 | 20231006 | 172800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20231006 | 172700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20231006 | 172600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20231006 | 172500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20231006 | 172400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20231006 | 172300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20231006 | 172200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20231006 | 172100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20231006 | 172000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20231006 | 171900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20231006 | 171800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20231006 | 171700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20231006 | 171600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20231006 | 171500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20231006 | 171400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20231006 | 171300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20231006 | 171200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20231006 | 171100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20231006 | 171000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20231006 | 170900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20231006 | 170800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20231006 | 170700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20231006 | 170600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20231006 | 170500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20231006 | 170400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20231006 | 170300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20231006 | 170200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20231006 | 170100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20231006 | 170000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20231006 | 165900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 243 | 20231006 | 165800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20231006 | 165700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20231006 | 165600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20231006 | 165500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20231006 | 165400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20231006 | 165300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20231006 | 165200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20231006 | 165100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20231006 | 165000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20231006 | 164900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20231006 | 164800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20231006 | 164700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20231006 | 164600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20231006 | 164500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20231006 | 164400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20231006 | 164300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20231006 | 164200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20231006 | 164100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20231006 | 164000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20231006 | 163900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20231006 | 163800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20231006 | 163700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20231006 | 163600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20231006 | 163500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20231006 | 163400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20231006 | 163300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20231006 | 163200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20231006 | 163100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20231006 | 163000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20231006 | 162900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 273 | 20231006 | 162800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20231006 | 162700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20231006 | 162600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20231006 | 162500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20231006 | 162400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20231006 | 162300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20231006 | 162200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20231006 | 162100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20231006 | 162000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20231006 | 161900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20231006 | 161800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20231006 | 161700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20231006 | 161600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20231006 | 161500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20231006 | 161400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20231006 | 161300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20231006 | 161200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20231006 | 161100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20231006 | 161000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20231006 | 160900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20231006 | 160800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20231006 | 160700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20231006 | 160600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20231006 | 160500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20231006 | 160400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20231006 | 160300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20231006 | 160200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20231006 | 160100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20231006 | 160000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20231006 | 155900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 303 | 20231006 | 155800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20231006 | 155700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20231006 | 155600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20231006 | 155500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20231006 | 155400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20231006 | 155300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20231006 | 155200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20231006 | 155100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20231006 | 155000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20231006 | 154900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20231006 | 154800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20231006 | 154700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20231006 | 154600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20231006 | 154500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20231006 | 154400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20231006 | 154300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20231006 | 154200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20231006 | 154100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20231006 | 154000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20231006 | 153900 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20231006 | 153800 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20231006 | 153700 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20231006 | 153600 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20231006 | 153500 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20231006 | 153400 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20231006 | 153300 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20231006 | 153200 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20231006 | 153100 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20231006 | 153000 | 1659679415 | 2875 | 2875 | 2875 | 2875 | 11340 |
| 332 | 20231006 | 152900 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 333 | 20231006 | 152800 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 334 | 20231006 | 152700 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 335 | 20231006 | 152600 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 336 | 20231006 | 152500 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 337 | 20231006 | 152400 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 338 | 20231006 | 152300 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 339 | 20231006 | 152200 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 340 | 20231006 | 152100 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 341 | 20231006 | 152000 | 1627076915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 342 | 20231006 | 151900 | 1627076915 | 2870 | 2860 | 2875 | 2860 | 3365 |
| 343 | 20231006 | 151800 | 1617435645 | 2860 | 2860 | 2860 | 2860 | 350 |
| 344 | 20231006 | 151700 | 1616434645 | 2875 | 2875 | 2875 | 2875 | 208 |
| 345 | 20231006 | 151600 | 1615836645 | 2855 | 2855 | 2855 | 2850 | 6500 |
| 346 | 20231006 | 151500 | 1597296350 | 2850 | 2860 | 2870 | 2850 | 17814 |
| 347 | 20231006 | 151400 | 1546415675 | 2865 | 2865 | 2870 | 2865 | 7530 |
| 348 | 20231006 | 151300 | 1524841975 | 2870 | 2880 | 2880 | 2870 | 4077 |
| 349 | 20231006 | 151200 | 1513124495 | 2875 | 2880 | 2880 | 2875 | 1025 |
| 350 | 20231006 | 151100 | 1510172580 | 2880 | 2880 | 2880 | 2870 | 7056 |
| 351 | 20231006 | 151000 | 1489895050 | 2880 | 2885 | 2885 | 2880 | 9716 |
| 352 | 20231006 | 150900 | 1461912965 | 2885 | 2885 | 2885 | 2885 | 4963 |
| 353 | 20231006 | 150800 | 1447594710 | 2885 | 2885 | 2895 | 2880 | 1594 |
| 354 | 20231006 | 150700 | 1442996865 | 2895 | 2880 | 2895 | 2880 | 501 |
| 355 | 20231006 | 150600 | 1441553970 | 2880 | 2880 | 2880 | 2880 | 500 |
| 356 | 20231006 | 150500 | 1440113970 | 2880 | 2880 | 2880 | 2880 | 1 |
| 357 | 20231006 | 150400 | 1440111090 | 2875 | 2880 | 2895 | 2875 | 842 |
| 358 | 20231006 | 150300 | 1437686680 | 2880 | 2875 | 2880 | 2870 | 1290 |
| 359 | 20231006 | 150200 | 1433982390 | 2875 | 2890 | 2890 | 2875 | 16711 |
| 360 | 20231006 | 150100 | 1385772465 | 2890 | 2890 | 2890 | 2890 | 0 |
| 361 | 20231006 | 150000 | 1385772465 | 2890 | 2890 | 2890 | 2890 | 3614 |
| 362 | 20231006 | 145900 | 1375328005 | 2895 | 2895 | 2895 | 2895 | 0 |
| 363 | 20231006 | 145800 | 1375328005 | 2895 | 2900 | 2900 | 2895 | 1146 |
| 364 | 20231006 | 145700 | 1372009085 | 2900 | 2910 | 2915 | 2900 | 5273 |
| 365 | 20231006 | 145600 | 1356696760 | 2905 | 2895 | 2905 | 2895 | 1998 |
| 366 | 20231006 | 145500 | 1350902460 | 2900 | 2910 | 2910 | 2900 | 1919 |
| 367 | 20231006 | 145400 | 1345321820 | 2910 | 2905 | 2910 | 2900 | 1900 |
| 368 | 20231006 | 145300 | 1339809500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 369 | 20231006 | 145200 | 1339809500 | 2910 | 2910 | 2910 | 2910 | 500 |
| 370 | 20231006 | 145100 | 1338354500 | 2915 | 2915 | 2915 | 2915 | 0 |
| 371 | 20231006 | 145000 | 1338354500 | 2915 | 2915 | 2915 | 2915 | 20 |
| 372 | 20231006 | 144900 | 1338296200 | 2900 | 2900 | 2900 | 2900 | 10 |
| 373 | 20231006 | 144800 | 1338267200 | 2920 | 2900 | 2920 | 2895 | 4964 |
| 374 | 20231006 | 144700 | 1323895715 | 2900 | 2905 | 2905 | 2900 | 2200 |
| 375 | 20231006 | 144600 | 1317514465 | 2920 | 2920 | 2920 | 2920 | 1 |
| 376 | 20231006 | 144500 | 1317511545 | 2900 | 2905 | 2905 | 2900 | 2459 |
| 377 | 20231006 | 144400 | 1310380270 | 2925 | 2925 | 2925 | 2925 | 288 |
| 378 | 20231006 | 144300 | 1309537870 | 2900 | 2910 | 2910 | 2900 | 5481 |
| 379 | 20231006 | 144200 | 1293630090 | 2910 | 2910 | 2910 | 2910 | 12 |
| 380 | 20231006 | 144100 | 1293595170 | 2900 | 2905 | 2910 | 2900 | 12609 |
| 381 | 20231006 | 144000 | 1256982385 | 2910 | 2930 | 2930 | 2905 | 10214 |
| 382 | 20231006 | 143900 | 1227259915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 383 | 20231006 | 143800 | 1227259915 | 2915 | 2915 | 2915 | 2915 | 2055 |
| 384 | 20231006 | 143700 | 1221269590 | 2915 | 2915 | 2915 | 2915 | 3956 |
| 385 | 20231006 | 143600 | 1209737850 | 2915 | 2915 | 2915 | 2915 | 7526 |
| 386 | 20231006 | 143500 | 1187799560 | 2920 | 2925 | 2925 | 2920 | 2323 |
| 387 | 20231006 | 143400 | 1181015385 | 2925 | 2920 | 2925 | 2920 | 537 |
| 388 | 20231006 | 143300 | 1179446860 | 2925 | 2930 | 2930 | 2925 | 3073 |
| 389 | 20231006 | 143200 | 1170458285 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 390 | 20231006 | 143100 | 1167528285 | 2935 | 2935 | 2935 | 2935 | 0 |
| 391 | 20231006 | 143000 | 1167528285 | 2935 | 2935 | 2935 | 2935 | 0 |
| 392 | 20231006 | 142900 | 1167528285 | 2935 | 2935 | 2935 | 2935 | 0 |
| 393 | 20231006 | 142800 | 1167528285 | 2935 | 2935 | 2935 | 2935 | 1 |
| 394 | 20231006 | 142700 | 1167525350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 395 | 20231006 | 142600 | 1167525350 | 2925 | 2925 | 2925 | 2925 | 2101 |
| 396 | 20231006 | 142500 | 1161379925 | 2925 | 2935 | 2935 | 2925 | 531 |
| 397 | 20231006 | 142400 | 1159825635 | 2930 | 2930 | 2930 | 2930 | 72 |
| 398 | 20231006 | 142300 | 1159614675 | 2930 | 2935 | 2935 | 2930 | 60 |
| 399 | 20231006 | 142200 | 1159438625 | 2935 | 2935 | 2935 | 2935 | 1022 |
| 400 | 20231006 | 142100 | 1156439055 | 2935 | 2935 | 2935 | 2935 | 2670 |
| 401 | 20231006 | 142000 | 1148602605 | 2935 | 2930 | 2935 | 2930 | 1000 |
| 402 | 20231006 | 141900 | 1145669235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 403 | 20231006 | 141800 | 1145669235 | 2915 | 2915 | 2915 | 2915 | 25 |
| 404 | 20231006 | 141700 | 1145596360 | 2910 | 2935 | 2935 | 2910 | 7018 |
| 405 | 20231006 | 141600 | 1125168885 | 2915 | 2920 | 2920 | 2910 | 4539 |
| 406 | 20231006 | 141500 | 1111940170 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 407 | 20231006 | 141400 | 1106110170 | 2915 | 2915 | 2915 | 2915 | 991 |
| 408 | 20231006 | 141300 | 1103221405 | 2915 | 2925 | 2925 | 2915 | 8967 |
| 409 | 20231006 | 141200 | 1077061750 | 2920 | 2920 | 2920 | 2920 | 80 |
| 410 | 20231006 | 141100 | 1076828150 | 2925 | 2925 | 2925 | 2920 | 2481 |
| 411 | 20231006 | 141000 | 1069582325 | 2925 | 2925 | 2925 | 2925 | 1223 |
| 412 | 20231006 | 140900 | 1066005050 | 2925 | 2925 | 2925 | 2925 | 0 |
| 413 | 20231006 | 140800 | 1066005050 | 2925 | 2925 | 2925 | 2925 | 0 |
| 414 | 20231006 | 140700 | 1066005050 | 2925 | 2925 | 2925 | 2925 | 2179 |
| 415 | 20231006 | 140600 | 1059631475 | 2925 | 2930 | 2930 | 2925 | 599 |
| 416 | 20231006 | 140500 | 1057878400 | 2925 | 2930 | 2930 | 2925 | 300 |
| 417 | 20231006 | 140400 | 1057000315 | 2930 | 2930 | 2930 | 2930 | 200 |
| 418 | 20231006 | 140300 | 1056414315 | 2930 | 2930 | 2930 | 2930 | 8 |
| 419 | 20231006 | 140200 | 1056390875 | 2940 | 2940 | 2940 | 2940 | 0 |
| 420 | 20231006 | 140100 | 1056390875 | 2940 | 2940 | 2940 | 2940 | 0 |
| 421 | 20231006 | 140000 | 1056390875 | 2940 | 2940 | 2940 | 2940 | 0 |
| 422 | 20231006 | 135900 | 1056390875 | 2940 | 2940 | 2940 | 2940 | 0 |
| 423 | 20231006 | 135800 | 1056390875 | 2940 | 2940 | 2940 | 2940 | 0 |
| 424 | 20231006 | 135700 | 1056390875 | 2940 | 2940 | 2940 | 2940 | 21 |
| 425 | 20231006 | 135600 | 1056329135 | 2940 | 2940 | 2940 | 2940 | 1 |
| 426 | 20231006 | 135500 | 1056326195 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20231006 | 135400 | 1056326195 | 2940 | 2940 | 2940 | 2940 | 0 |
| 428 | 20231006 | 135300 | 1056326195 | 2940 | 2925 | 2940 | 2925 | 426 |
| 429 | 20231006 | 135200 | 1055079645 | 2925 | 2925 | 2925 | 2925 | 0 |
| 430 | 20231006 | 135100 | 1055079645 | 2925 | 2930 | 2930 | 2925 | 2600 |
| 431 | 20231006 | 135000 | 1047469720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 432 | 20231006 | 134900 | 1047469720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 433 | 20231006 | 134800 | 1047469720 | 2930 | 2930 | 2930 | 2930 | 65 |
| 434 | 20231006 | 134700 | 1047279270 | 2930 | 2930 | 2930 | 2930 | 2670 |
| 435 | 20231006 | 134600 | 1039456170 | 2930 | 2930 | 2930 | 2930 | 1 |
| 436 | 20231006 | 134500 | 1039453240 | 2930 | 2930 | 2930 | 2930 | 150 |
| 437 | 20231006 | 134400 | 1039013740 | 2930 | 2925 | 2930 | 2925 | 2002 |
| 438 | 20231006 | 134300 | 1033157880 | 2930 | 2925 | 2930 | 2925 | 1519 |
| 439 | 20231006 | 134200 | 1028709055 | 2920 | 2925 | 2925 | 2915 | 4570 |
| 440 | 20231006 | 134100 | 1015356495 | 2930 | 2930 | 2930 | 2930 | 850 |
| 441 | 20231006 | 134000 | 1012865995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 442 | 20231006 | 133900 | 1012865995 | 2930 | 2935 | 2935 | 2930 | 78 |
| 443 | 20231006 | 133800 | 1012637115 | 2950 | 2935 | 2950 | 2925 | 395 |
| 444 | 20231006 | 133700 | 1011478530 | 2935 | 2935 | 2935 | 2935 | 2000 |
| 445 | 20231006 | 133600 | 1005608530 | 2945 | 2950 | 2950 | 2945 | 9 |
| 446 | 20231006 | 133500 | 1005581990 | 2950 | 2925 | 2950 | 2925 | 1388 |
| 447 | 20231006 | 133400 | 1001510750 | 2925 | 2920 | 2925 | 2920 | 400 |
| 448 | 20231006 | 133300 | 1000341750 | 2920 | 2920 | 2920 | 2920 | 200 |
| 449 | 20231006 | 133200 | 999757750 | 2915 | 2930 | 2930 | 2915 | 4307 |
| 450 | 20231006 | 133100 | 987199155 | 2925 | 2920 | 2925 | 2910 | 21650 |
| 451 | 20231006 | 133000 | 924105975 | 2920 | 2930 | 2930 | 2920 | 7200 |
| 452 | 20231006 | 132900 | 903046435 | 2930 | 2935 | 2935 | 2930 | 3200 |
| 453 | 20231006 | 132800 | 893668065 | 2935 | 2940 | 2940 | 2935 | 5905 |
| 454 | 20231006 | 132700 | 876326395 | 2945 | 2950 | 2950 | 2945 | 5069 |
| 455 | 20231006 | 132600 | 861388350 | 2950 | 2950 | 2950 | 2950 | 0 |
| 456 | 20231006 | 132500 | 861388350 | 2950 | 2950 | 2950 | 2950 | 752 |
| 457 | 20231006 | 132400 | 859169950 | 2955 | 2955 | 2955 | 2955 | 1906 |
| 458 | 20231006 | 132300 | 853537720 | 2960 | 2970 | 2970 | 2960 | 204 |
| 459 | 20231006 | 132200 | 852933070 | 2970 | 2970 | 2970 | 2970 | 0 |
| 460 | 20231006 | 132100 | 852933070 | 2970 | 2970 | 2970 | 2970 | 0 |
| 461 | 20231006 | 132000 | 852933070 | 2970 | 2970 | 2970 | 2970 | 0 |
| 462 | 20231006 | 131900 | 852933070 | 2970 | 2970 | 2970 | 2970 | 10 |
| 463 | 20231006 | 131800 | 852903370 | 2970 | 2970 | 2970 | 2970 | 5 |
| 464 | 20231006 | 131700 | 852888520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 465 | 20231006 | 131600 | 852888520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 466 | 20231006 | 131500 | 852888520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 467 | 20231006 | 131400 | 852888520 | 2970 | 2970 | 2970 | 2970 | 4 |
| 468 | 20231006 | 131300 | 852876640 | 2970 | 2970 | 2970 | 2970 | 15 |
| 469 | 20231006 | 131200 | 852832090 | 2960 | 2960 | 2960 | 2960 | 850 |
| 470 | 20231006 | 131100 | 850316090 | 2965 | 2960 | 2965 | 2960 | 500 |
| 471 | 20231006 | 131000 | 848834090 | 2960 | 2960 | 2960 | 2960 | 820 |
| 472 | 20231006 | 130900 | 846406890 | 2960 | 2960 | 2960 | 2960 | 46 |
| 473 | 20231006 | 130800 | 846270730 | 2960 | 2960 | 2960 | 2960 | 315 |
| 474 | 20231006 | 130700 | 845338330 | 2960 | 2960 | 2960 | 2960 | 0 |
| 475 | 20231006 | 130600 | 845338330 | 2960 | 2960 | 2960 | 2960 | 0 |
| 476 | 20231006 | 130500 | 845338330 | 2960 | 2960 | 2960 | 2960 | 0 |
| 477 | 20231006 | 130400 | 845338330 | 2960 | 2960 | 2965 | 2960 | 235 |
| 478 | 20231006 | 130300 | 844642670 | 2960 | 2960 | 2960 | 2960 | 855 |
| 479 | 20231006 | 130200 | 842111870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 480 | 20231006 | 130100 | 842111870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 481 | 20231006 | 130000 | 842111870 | 2970 | 2970 | 2970 | 2970 | 210 |
| 482 | 20231006 | 125900 | 841488170 | 2970 | 2970 | 2970 | 2970 | 0 |
| 483 | 20231006 | 125800 | 841488170 | 2970 | 2970 | 2970 | 2970 | 0 |
| 484 | 20231006 | 125700 | 841488170 | 2970 | 2965 | 2970 | 2965 | 29 |
| 485 | 20231006 | 125600 | 841402150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 486 | 20231006 | 125500 | 841402150 | 2960 | 2970 | 2970 | 2960 | 2150 |
| 487 | 20231006 | 125400 | 835030975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 488 | 20231006 | 125300 | 835030975 | 2965 | 2965 | 2965 | 2965 | 1359 |
| 489 | 20231006 | 125200 | 831001540 | 2960 | 2955 | 2960 | 2955 | 337 |
| 490 | 20231006 | 125100 | 830004500 | 2955 | 2955 | 2955 | 2955 | 4 |
| 491 | 20231006 | 125000 | 829992680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 492 | 20231006 | 124900 | 829992680 | 2955 | 2950 | 2955 | 2950 | 199 |
| 493 | 20231006 | 124800 | 829405270 | 2940 | 2940 | 2940 | 2940 | 0 |
| 494 | 20231006 | 124700 | 829405270 | 2940 | 2940 | 2940 | 2940 | 0 |
| 495 | 20231006 | 124600 | 829405270 | 2940 | 2965 | 2965 | 2940 | 528 |
| 496 | 20231006 | 124500 | 827851945 | 2965 | 2960 | 2965 | 2960 | 598 |
| 497 | 20231006 | 124400 | 826081810 | 2960 | 2960 | 2960 | 2960 | 0 |
| 498 | 20231006 | 124300 | 826081810 | 2960 | 2950 | 2960 | 2940 | 1028 |
| 499 | 20231006 | 124200 | 823056695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 500 | 20231006 | 124100 | 823056695 | 2935 | 2950 | 2950 | 2935 | 600 |
| 501 | 20231006 | 124000 | 821290495 | 2950 | 2950 | 2950 | 2950 | 300 |
| 502 | 20231006 | 123900 | 820405495 | 2950 | 2950 | 2950 | 2935 | 3873 |
| 503 | 20231006 | 123800 | 809033890 | 2940 | 2955 | 2955 | 2940 | 5471 |
| 504 | 20231006 | 123700 | 792926440 | 2965 | 2965 | 2965 | 2965 | 0 |
| 505 | 20231006 | 123600 | 792926440 | 2965 | 2965 | 2965 | 2965 | 0 |
| 506 | 20231006 | 123500 | 792926440 | 2965 | 2965 | 2965 | 2965 | 40 |
| 507 | 20231006 | 123400 | 792807840 | 2965 | 2955 | 2965 | 2955 | 10 |
| 508 | 20231006 | 123300 | 792778205 | 2940 | 2940 | 2940 | 2940 | 0 |
| 509 | 20231006 | 123200 | 792778205 | 2940 | 2965 | 2965 | 2940 | 13332 |
| 510 | 20231006 | 123100 | 753459940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 511 | 20231006 | 123000 | 753459940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 512 | 20231006 | 122900 | 753459940 | 2955 | 2965 | 2965 | 2955 | 5850 |
| 513 | 20231006 | 122800 | 736152305 | 2965 | 2975 | 2975 | 2965 | 5000 |
| 514 | 20231006 | 122700 | 721314350 | 2980 | 2980 | 2980 | 2980 | 0 |
| 515 | 20231006 | 122600 | 721314350 | 2980 | 2980 | 2980 | 2980 | 0 |
| 516 | 20231006 | 122500 | 721314350 | 2980 | 2980 | 2980 | 2980 | 1 |
| 517 | 20231006 | 122400 | 721311370 | 2980 | 2980 | 2980 | 2980 | 455 |
| 518 | 20231006 | 122300 | 719955470 | 2990 | 2990 | 2990 | 2990 | 0 |
| 519 | 20231006 | 122200 | 719955470 | 2990 | 2990 | 2990 | 2990 | 28 |
| 520 | 20231006 | 122100 | 719871750 | 2980 | 2990 | 2990 | 2980 | 246 |
| 521 | 20231006 | 122000 | 719138010 | 2990 | 2990 | 2990 | 2990 | 0 |
| 522 | 20231006 | 121900 | 719138010 | 2990 | 2980 | 2990 | 2980 | 544 |
| 523 | 20231006 | 121800 | 717516400 | 2980 | 2980 | 2980 | 2980 | 1002 |
| 524 | 20231006 | 121700 | 714530440 | 2970 | 2970 | 2970 | 2970 | 0 |
| 525 | 20231006 | 121600 | 714530440 | 2970 | 2975 | 2975 | 2970 | 2 |
| 526 | 20231006 | 121500 | 714524495 | 2975 | 2975 | 2975 | 2975 | 415 |
| 527 | 20231006 | 121400 | 713289870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 528 | 20231006 | 121300 | 713289870 | 2980 | 2970 | 2980 | 2970 | 3703 |
| 529 | 20231006 | 121200 | 702273000 | 2970 | 2970 | 2970 | 2970 | 616 |
| 530 | 20231006 | 121100 | 700443480 | 2975 | 2980 | 2980 | 2970 | 1477 |
| 531 | 20231006 | 121000 | 696054260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 532 | 20231006 | 120900 | 696054260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 533 | 20231006 | 120800 | 696054260 | 2980 | 2980 | 2980 | 2980 | 5 |
| 534 | 20231006 | 120700 | 696039360 | 2980 | 2975 | 2980 | 2975 | 776 |
| 535 | 20231006 | 120600 | 693727560 | 2970 | 2975 | 2975 | 2970 | 62 |
| 536 | 20231006 | 120500 | 693543170 | 2975 | 2975 | 2975 | 2975 | 112 |
| 537 | 20231006 | 120400 | 693209970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 538 | 20231006 | 120300 | 693209970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 539 | 20231006 | 120200 | 693209970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 540 | 20231006 | 120100 | 693209970 | 2975 | 2965 | 2975 | 2965 | 31 |
| 541 | 20231006 | 120000 | 693117865 | 2960 | 2960 | 2960 | 2960 | 4 |
| 542 | 20231006 | 115900 | 693106025 | 2950 | 2955 | 2955 | 2950 | 5250 |
| 543 | 20231006 | 115800 | 677604070 | 2965 | 2970 | 2970 | 2960 | 667 |
| 544 | 20231006 | 115700 | 675627190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 545 | 20231006 | 115600 | 675627190 | 2970 | 2965 | 2970 | 2965 | 34 |
| 546 | 20231006 | 115500 | 675526365 | 2965 | 2965 | 2965 | 2965 | 1869 |
| 547 | 20231006 | 115400 | 669984780 | 2965 | 2965 | 2965 | 2965 | 337 |
| 548 | 20231006 | 115300 | 668985575 | 2965 | 2965 | 2965 | 2965 | 0 |
| 549 | 20231006 | 115200 | 668985575 | 2965 | 2970 | 2970 | 2965 | 157 |
| 550 | 20231006 | 115100 | 668519570 | 2970 | 2975 | 2975 | 2970 | 3795 |
| 551 | 20231006 | 115000 | 657246480 | 2975 | 2975 | 2975 | 2975 | 1112 |
| 552 | 20231006 | 114900 | 653938280 | 2985 | 2980 | 2985 | 2980 | 3 |
| 553 | 20231006 | 114800 | 653929335 | 2975 | 2975 | 2975 | 2975 | 19 |
| 554 | 20231006 | 114700 | 653872810 | 2975 | 2970 | 2975 | 2970 | 1887 |
| 555 | 20231006 | 114600 | 648259125 | 2970 | 2970 | 2970 | 2970 | 178 |
| 556 | 20231006 | 114500 | 647730465 | 2970 | 2965 | 2975 | 2965 | 1162 |
| 557 | 20231006 | 114400 | 644280095 | 2965 | 2960 | 2965 | 2960 | 340 |
| 558 | 20231006 | 114300 | 643272005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 559 | 20231006 | 114200 | 643272005 | 2965 | 2965 | 2965 | 2965 | 100 |
| 560 | 20231006 | 114100 | 642975505 | 2965 | 2955 | 2965 | 2955 | 10 |
| 561 | 20231006 | 114000 | 642945880 | 2965 | 2965 | 2965 | 2965 | 500 |
| 562 | 20231006 | 113900 | 641463380 | 2965 | 2960 | 2965 | 2960 | 85 |
| 563 | 20231006 | 113800 | 641211730 | 2965 | 2965 | 2965 | 2965 | 0 |
| 564 | 20231006 | 113700 | 641211730 | 2965 | 2945 | 2970 | 2945 | 17 |
| 565 | 20231006 | 113600 | 641161295 | 2930 | 2975 | 2975 | 2930 | 30254 |
| 566 | 20231006 | 113500 | 551990275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 567 | 20231006 | 113400 | 551990275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 568 | 20231006 | 113300 | 551990275 | 2975 | 2985 | 2985 | 2975 | 1809 |
| 569 | 20231006 | 113200 | 546608400 | 2985 | 2970 | 2985 | 2970 | 1551 |
| 570 | 20231006 | 113100 | 541984435 | 2965 | 2965 | 2965 | 2965 | 90 |
| 571 | 20231006 | 113000 | 541717585 | 2965 | 2970 | 2970 | 2965 | 38 |
| 572 | 20231006 | 112900 | 541604875 | 2960 | 2960 | 2960 | 2960 | 30 |
| 573 | 20231006 | 112800 | 541516075 | 2960 | 2965 | 2965 | 2955 | 3233 |
| 574 | 20231006 | 112700 | 531949015 | 2965 | 2970 | 2970 | 2965 | 1258 |
| 575 | 20231006 | 112600 | 528213685 | 2975 | 2975 | 2975 | 2975 | 1058 |
| 576 | 20231006 | 112500 | 525066135 | 2985 | 2985 | 2985 | 2985 | 2034 |
| 577 | 20231006 | 112400 | 518994645 | 2970 | 2980 | 2980 | 2970 | 701 |
| 578 | 20231006 | 112300 | 516911010 | 2990 | 2990 | 2990 | 2990 | 90 |
| 579 | 20231006 | 112200 | 516641910 | 2990 | 2975 | 2990 | 2975 | 2300 |
| 580 | 20231006 | 112100 | 509794910 | 2990 | 2990 | 2990 | 2990 | 10 |
| 581 | 20231006 | 112000 | 509765010 | 2970 | 2990 | 2990 | 2970 | 10000 |
| 582 | 20231006 | 111900 | 480014815 | 2995 | 2995 | 2995 | 2995 | 0 |
| 583 | 20231006 | 111800 | 480014815 | 2995 | 2995 | 2995 | 2995 | 0 |
| 584 | 20231006 | 111700 | 480014815 | 2995 | 2990 | 2995 | 2985 | 420 |
| 585 | 20231006 | 111600 | 478758560 | 2980 | 2980 | 2980 | 2980 | 2746 |
| 586 | 20231006 | 111500 | 470575480 | 2985 | 3000 | 3000 | 2985 | 4776 |
| 587 | 20231006 | 111400 | 456316075 | 3010 | 2995 | 3010 | 2990 | 1815 |
| 588 | 20231006 | 111300 | 450887470 | 2990 | 3010 | 3010 | 2990 | 8000 |
| 589 | 20231006 | 111200 | 426942960 | 3010 | 3010 | 3010 | 3010 | 0 |
| 590 | 20231006 | 111100 | 426942960 | 3010 | 3010 | 3010 | 3010 | 0 |
| 591 | 20231006 | 111000 | 426942960 | 3010 | 3010 | 3010 | 3010 | 0 |
| 592 | 20231006 | 110900 | 426942960 | 3010 | 3010 | 3010 | 3010 | 66 |
| 593 | 20231006 | 110800 | 426744300 | 3010 | 3010 | 3010 | 3010 | 10 |
| 594 | 20231006 | 110700 | 426714200 | 3015 | 3015 | 3015 | 3015 | 57 |
| 595 | 20231006 | 110600 | 426542345 | 3020 | 3020 | 3020 | 3020 | 0 |
| 596 | 20231006 | 110500 | 426542345 | 3020 | 3020 | 3020 | 3020 | 0 |
| 597 | 20231006 | 110400 | 426542345 | 3020 | 3015 | 3020 | 3015 | 93 |
| 598 | 20231006 | 110300 | 426261800 | 3015 | 3015 | 3015 | 3015 | 100 |
| 599 | 20231006 | 110200 | 425960300 | 3010 | 3010 | 3010 | 3010 | 144 |
| 600 | 20231006 | 110100 | 425526860 | 3015 | 3015 | 3015 | 3015 | 3 |
| 601 | 20231006 | 110000 | 425517815 | 3015 | 3015 | 3015 | 3015 | 320 |
| 602 | 20231006 | 105900 | 424553015 | 3015 | 3010 | 3015 | 3010 | 325 |
| 603 | 20231006 | 105800 | 423574680 | 2995 | 2995 | 2995 | 2995 | 0 |
| 604 | 20231006 | 105700 | 423574680 | 2995 | 2995 | 2995 | 2995 | 0 |
| 605 | 20231006 | 105600 | 423574680 | 2995 | 2995 | 2995 | 2995 | 0 |
| 606 | 20231006 | 105500 | 423574680 | 2995 | 3015 | 3015 | 2995 | 10000 |
| 607 | 20231006 | 105400 | 393576660 | 3025 | 3025 | 3025 | 3025 | 0 |
| 608 | 20231006 | 105300 | 393576660 | 3025 | 3025 | 3025 | 3025 | 0 |
| 609 | 20231006 | 105200 | 393576660 | 3025 | 3025 | 3025 | 3025 | 0 |
| 610 | 20231006 | 105100 | 393576660 | 3025 | 3025 | 3025 | 3025 | 2 |
| 611 | 20231006 | 105000 | 393570610 | 3015 | 3015 | 3015 | 3015 | 0 |
| 612 | 20231006 | 104900 | 393570610 | 3015 | 3015 | 3015 | 3015 | 0 |
| 613 | 20231006 | 104800 | 393570610 | 3015 | 3015 | 3015 | 3015 | 2 |
| 614 | 20231006 | 104700 | 393564580 | 3020 | 3020 | 3020 | 3020 | 20 |
| 615 | 20231006 | 104600 | 393504180 | 3020 | 3020 | 3020 | 3020 | 30 |
| 616 | 20231006 | 104500 | 393413580 | 3020 | 3020 | 3020 | 3020 | 20 |
| 617 | 20231006 | 104400 | 393353180 | 3020 | 3020 | 3020 | 3020 | 1 |
| 618 | 20231006 | 104300 | 393350160 | 3020 | 3020 | 3020 | 3020 | 23 |
| 619 | 20231006 | 104200 | 393280700 | 3020 | 3020 | 3020 | 3020 | 1041 |
| 620 | 20231006 | 104100 | 390136880 | 3025 | 3025 | 3025 | 3025 | 27 |
| 621 | 20231006 | 104000 | 390055205 | 3030 | 3030 | 3030 | 3030 | 0 |
| 622 | 20231006 | 103900 | 390055205 | 3030 | 3030 | 3030 | 3030 | 0 |
| 623 | 20231006 | 103800 | 390055205 | 3030 | 3020 | 3030 | 3020 | 2707 |
| 624 | 20231006 | 103700 | 381863295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 625 | 20231006 | 103600 | 381863295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 626 | 20231006 | 103500 | 381863295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 627 | 20231006 | 103400 | 381863295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 628 | 20231006 | 103300 | 381863295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 629 | 20231006 | 103200 | 381863295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 630 | 20231006 | 103100 | 381863295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 631 | 20231006 | 103000 | 381863295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 632 | 20231006 | 102900 | 381863295 | 3010 | 3015 | 3015 | 3010 | 102 |
| 633 | 20231006 | 102800 | 381556255 | 3015 | 3015 | 3015 | 3015 | 0 |
| 634 | 20231006 | 102700 | 381556255 | 3015 | 3015 | 3015 | 3015 | 1 |
| 635 | 20231006 | 102600 | 381553240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 636 | 20231006 | 102500 | 381553240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 637 | 20231006 | 102400 | 381553240 | 3010 | 3010 | 3010 | 3010 | 50 |
| 638 | 20231006 | 102300 | 381402740 | 3020 | 3020 | 3020 | 3020 | 0 |
| 639 | 20231006 | 102200 | 381402740 | 3020 | 3020 | 3020 | 3020 | 0 |
| 640 | 20231006 | 102100 | 381402740 | 3020 | 3020 | 3020 | 3020 | 0 |
| 641 | 20231006 | 102000 | 381402740 | 3020 | 3020 | 3020 | 3020 | 43 |
| 642 | 20231006 | 101900 | 381272880 | 3005 | 3020 | 3020 | 3005 | 15000 |
| 643 | 20231006 | 101800 | 336166770 | 3025 | 3015 | 3025 | 3015 | 396 |
| 644 | 20231006 | 101700 | 334972665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 645 | 20231006 | 101600 | 334972665 | 3015 | 3015 | 3015 | 3015 | 0 |
| 646 | 20231006 | 101500 | 334972665 | 3015 | 3015 | 3015 | 3015 | 1 |
| 647 | 20231006 | 101400 | 334969650 | 3005 | 3005 | 3005 | 3005 | 1 |
| 648 | 20231006 | 101300 | 334966645 | 3005 | 3010 | 3010 | 3005 | 1189 |
| 649 | 20231006 | 101200 | 331393365 | 3005 | 3005 | 3005 | 3005 | 0 |
| 650 | 20231006 | 101100 | 331393365 | 3005 | 3005 | 3005 | 3005 | 200 |
| 651 | 20231006 | 101000 | 330792365 | 3015 | 3015 | 3015 | 3015 | 0 |
| 652 | 20231006 | 100900 | 330792365 | 3015 | 3005 | 3015 | 3005 | 126 |
| 653 | 20231006 | 100800 | 330413280 | 3000 | 3000 | 3000 | 3000 | 0 |
| 654 | 20231006 | 100700 | 330413280 | 3000 | 3000 | 3000 | 3000 | 367 |
| 655 | 20231006 | 100600 | 329312280 | 3000 | 3000 | 3000 | 3000 | 200 |
| 656 | 20231006 | 100500 | 328712280 | 3000 | 3000 | 3000 | 3000 | 415 |
| 657 | 20231006 | 100400 | 327467280 | 3000 | 3000 | 3000 | 3000 | 500 |
| 658 | 20231006 | 100300 | 325967280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 659 | 20231006 | 100200 | 325967280 | 3005 | 3010 | 3010 | 3005 | 344 |
| 660 | 20231006 | 100100 | 324931875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 661 | 20231006 | 100000 | 324931875 | 3015 | 3015 | 3015 | 3015 | 0 |
| 662 | 20231006 | 095900 | 324931875 | 3015 | 3005 | 3015 | 3005 | 154 |
| 663 | 20231006 | 095800 | 324468660 | 3000 | 2995 | 3000 | 2995 | 1487 |
| 664 | 20231006 | 095700 | 320010095 | 2995 | 2990 | 2995 | 2990 | 230 |
| 665 | 20231006 | 095600 | 319322375 | 2985 | 2985 | 2985 | 2980 | 421 |
| 666 | 20231006 | 095500 | 318066600 | 2985 | 2985 | 2985 | 2985 | 318 |
| 667 | 20231006 | 095400 | 317117370 | 2990 | 2985 | 2995 | 2985 | 1512 |
| 668 | 20231006 | 095300 | 312594090 | 2995 | 3010 | 3010 | 2970 | 18516 |
| 669 | 20231006 | 095200 | 257295830 | 3010 | 3010 | 3010 | 3010 | 25 |
| 670 | 20231006 | 095100 | 257220580 | 3010 | 3010 | 3010 | 3010 | 25 |
| 671 | 20231006 | 095000 | 257145330 | 3020 | 3020 | 3020 | 3020 | 0 |
| 672 | 20231006 | 094900 | 257145330 | 3020 | 3020 | 3020 | 3020 | 0 |
| 673 | 20231006 | 094800 | 257145330 | 3020 | 3020 | 3020 | 3010 | 1694 |
| 674 | 20231006 | 094700 | 252045230 | 3000 | 3005 | 3005 | 3000 | 1125 |
| 675 | 20231006 | 094600 | 248665055 | 3010 | 3005 | 3025 | 3005 | 1645 |
| 676 | 20231006 | 094500 | 243712560 | 3020 | 3000 | 3020 | 3000 | 3741 |
| 677 | 20231006 | 094400 | 232477250 | 2995 | 2985 | 2995 | 2985 | 6468 |
| 678 | 20231006 | 094300 | 213125480 | 2985 | 2995 | 3000 | 2980 | 12795 |
| 679 | 20231006 | 094200 | 174879365 | 3000 | 3000 | 3005 | 2995 | 4381 |
| 680 | 20231006 | 094100 | 161738990 | 3005 | 3010 | 3010 | 3005 | 7043 |
| 681 | 20231006 | 094000 | 140549060 | 3015 | 3020 | 3020 | 3015 | 4319 |
| 682 | 20231006 | 093900 | 127527270 | 3020 | 3020 | 3020 | 3020 | 2138 |
| 683 | 20231006 | 093800 | 121070510 | 3020 | 3025 | 3025 | 3020 | 4661 |
| 684 | 20231006 | 093700 | 106979290 | 3025 | 3030 | 3030 | 3020 | 3456 |
| 685 | 20231006 | 093600 | 96524150 | 3035 | 3035 | 3035 | 3035 | 1530 |
| 686 | 20231006 | 093500 | 91880600 | 3045 | 3045 | 3045 | 3045 | 0 |
| 687 | 20231006 | 093400 | 91880600 | 3045 | 3045 | 3045 | 3045 | 24 |
| 688 | 20231006 | 093300 | 91807520 | 3045 | 3045 | 3045 | 3045 | 10 |
| 689 | 20231006 | 093200 | 91777070 | 3060 | 3055 | 3060 | 3050 | 359 |
| 690 | 20231006 | 093100 | 90680100 | 3055 | 3025 | 3055 | 3025 | 344 |
| 691 | 20231006 | 093000 | 89637750 | 3030 | 3035 | 3035 | 3030 | 225 |
| 692 | 20231006 | 092900 | 88955905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 693 | 20231006 | 092800 | 88955905 | 3055 | 3045 | 3055 | 3045 | 916 |
| 694 | 20231006 | 092700 | 86166020 | 3050 | 3030 | 3050 | 3030 | 556 |
| 695 | 20231006 | 092600 | 84473855 | 3020 | 3025 | 3030 | 3020 | 600 |
| 696 | 20231006 | 092500 | 82658985 | 3025 | 3025 | 3025 | 3025 | 24 |
| 697 | 20231006 | 092400 | 82586385 | 3025 | 3030 | 3030 | 3010 | 9801 |
| 698 | 20231006 | 092300 | 53028200 | 3040 | 3040 | 3040 | 3035 | 2540 |
| 699 | 20231006 | 092200 | 45314480 | 3040 | 3040 | 3040 | 3040 | 318 |
| 700 | 20231006 | 092100 | 44347760 | 3045 | 3030 | 3045 | 3030 | 1764 |
| 701 | 20231006 | 092000 | 38987840 | 3030 | 3035 | 3035 | 3030 | 1300 |
| 702 | 20231006 | 091900 | 35047690 | 3050 | 3030 | 3050 | 3025 | 1135 |
| 703 | 20231006 | 091800 | 31606195 | 3035 | 3025 | 3035 | 3025 | 438 |
| 704 | 20231006 | 091700 | 30277375 | 3025 | 3030 | 3030 | 3025 | 1200 |
| 705 | 20231006 | 091600 | 26645625 | 3025 | 3035 | 3035 | 3025 | 150 |
| 706 | 20231006 | 091500 | 26191775 | 3045 | 3045 | 3045 | 3045 | 2 |
| 707 | 20231006 | 091400 | 26185685 | 3050 | 3050 | 3050 | 3050 | 0 |
| 708 | 20231006 | 091300 | 26185685 | 3050 | 3050 | 3050 | 3050 | 7 |
| 709 | 20231006 | 091200 | 26164335 | 3015 | 3030 | 3030 | 3015 | 1308 |
| 710 | 20231006 | 091100 | 22208875 | 3030 | 3045 | 3045 | 3030 | 3447 |
| 711 | 20231006 | 091000 | 11751045 | 3045 | 3050 | 3050 | 3045 | 400 |
| 712 | 20231006 | 090900 | 10532545 | 3050 | 3055 | 3055 | 3050 | 1830 |
| 713 | 20231006 | 090800 | 4948655 | 3050 | 3080 | 3080 | 3050 | 1169 |
| 714 | 20231006 | 090700 | 1365140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 715 | 20231006 | 090600 | 1365140 | 3080 | 3080 | 3080 | 3080 | 50 |
| 716 | 20231006 | 090500 | 1211140 | 3080 | 3075 | 3085 | 3075 | 166 |
| 717 | 20231006 | 090400 | 700270 | 3115 | 3115 | 3115 | 3115 | 0 |
| 718 | 20231006 | 090300 | 700270 | 3115 | 3115 | 3115 | 3115 | 0 |
| 719 | 20231006 | 090200 | 700270 | 3115 | 3115 | 3115 | 3115 | 64 |
| 720 | 20231006 | 090100 | 500910 | 3115 | 3115 | 3115 | 3115 | 47 |
| 721 | 20231006 | 090000 | 354505 | 3065 | 3050 | 3065 | 3050 | 116 |