37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 3 | 20240215 | 212100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240215 | 212000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240215 | 211900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240215 | 211800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240215 | 211700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240215 | 211600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240215 | 211500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240215 | 211400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240215 | 211300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240215 | 211200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240215 | 211100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240215 | 211000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240215 | 210900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240215 | 210800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240215 | 210700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240215 | 210600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240215 | 210500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240215 | 210400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240215 | 210300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240215 | 210200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240215 | 210100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240215 | 210000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240215 | 205900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240215 | 205800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240215 | 205700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240215 | 205600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240215 | 205500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240215 | 205400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240215 | 205300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240215 | 205200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 33 | 20240215 | 205100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240215 | 205000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240215 | 204900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240215 | 204800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240215 | 204700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240215 | 204600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240215 | 204500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240215 | 204400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240215 | 204300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240215 | 204200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240215 | 204100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240215 | 204000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240215 | 203900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240215 | 203800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240215 | 203700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240215 | 203600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240215 | 203500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240215 | 203400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240215 | 203300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240215 | 203200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240215 | 203100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240215 | 203000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240215 | 202900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240215 | 202800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240215 | 202700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240215 | 202600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240215 | 202500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240215 | 202400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240215 | 202300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240215 | 202200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 63 | 20240215 | 202100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240215 | 202000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240215 | 201900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240215 | 201800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240215 | 201700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240215 | 201600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240215 | 201500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240215 | 201400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240215 | 201300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240215 | 201200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240215 | 201100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240215 | 201000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240215 | 200900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240215 | 200800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240215 | 200700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240215 | 200600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240215 | 200500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240215 | 200400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240215 | 200300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240215 | 200200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240215 | 200100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240215 | 200000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240215 | 195900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240215 | 195800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240215 | 195700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240215 | 195600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240215 | 195500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240215 | 195400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240215 | 195300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240215 | 195200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 93 | 20240215 | 195100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240215 | 195000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240215 | 194900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240215 | 194800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240215 | 194700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240215 | 194600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240215 | 194500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240215 | 194400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240215 | 194300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240215 | 194200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240215 | 194100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240215 | 194000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240215 | 193900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240215 | 193800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240215 | 193700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240215 | 193600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240215 | 193500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240215 | 193400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240215 | 193300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240215 | 193200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240215 | 193100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240215 | 193000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240215 | 192900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240215 | 192800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240215 | 192700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240215 | 192600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240215 | 192500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240215 | 192400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240215 | 192300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240215 | 192200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 123 | 20240215 | 192100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240215 | 192000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240215 | 191900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240215 | 191800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240215 | 191700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240215 | 191600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240215 | 191500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240215 | 191400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240215 | 191300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240215 | 191200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240215 | 191100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240215 | 191000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240215 | 190900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240215 | 190800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240215 | 190700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240215 | 190600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240215 | 190500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240215 | 190400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240215 | 190300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240215 | 190200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240215 | 190100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240215 | 190000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240215 | 185900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240215 | 185800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240215 | 185700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240215 | 185600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240215 | 185500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240215 | 185400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240215 | 185300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240215 | 185200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 153 | 20240215 | 185100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240215 | 185000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240215 | 184900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240215 | 184800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240215 | 184700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240215 | 184600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240215 | 184500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240215 | 184400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240215 | 184300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240215 | 184200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240215 | 184100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240215 | 184000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240215 | 183900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240215 | 183800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240215 | 183700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240215 | 183600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240215 | 183500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240215 | 183400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240215 | 183300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240215 | 183200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240215 | 183100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240215 | 183000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240215 | 182900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240215 | 182800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240215 | 182700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240215 | 182600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240215 | 182500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240215 | 182400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240215 | 182300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240215 | 182200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 183 | 20240215 | 182100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240215 | 182000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240215 | 181900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240215 | 181800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240215 | 181700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240215 | 181600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240215 | 181500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240215 | 181400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240215 | 181300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240215 | 181200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240215 | 181100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240215 | 181000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240215 | 180900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240215 | 180800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240215 | 180700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240215 | 180600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240215 | 180500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240215 | 180400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240215 | 180300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240215 | 180200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240215 | 180100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240215 | 180000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240215 | 175900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240215 | 175800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240215 | 175700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240215 | 175600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240215 | 175500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240215 | 175400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240215 | 175300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240215 | 175200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 213 | 20240215 | 175100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240215 | 175000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240215 | 174900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240215 | 174800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240215 | 174700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240215 | 174600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240215 | 174500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240215 | 174400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240215 | 174300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240215 | 174200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240215 | 174100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240215 | 174000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240215 | 173900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240215 | 173800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240215 | 173700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240215 | 173600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240215 | 173500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240215 | 173400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240215 | 173300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240215 | 173200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240215 | 173100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240215 | 173000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240215 | 172900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240215 | 172800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240215 | 172700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240215 | 172600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240215 | 172500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240215 | 172400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240215 | 172300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240215 | 172200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 243 | 20240215 | 172100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240215 | 172000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240215 | 171900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240215 | 171800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240215 | 171700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240215 | 171600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240215 | 171500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240215 | 171400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240215 | 171300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240215 | 171200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240215 | 171100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240215 | 171000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240215 | 170900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240215 | 170800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240215 | 170700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240215 | 170600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240215 | 170500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240215 | 170400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240215 | 170300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240215 | 170200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240215 | 170100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240215 | 170000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240215 | 165900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240215 | 165800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240215 | 165700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240215 | 165600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240215 | 165500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240215 | 165400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240215 | 165300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240215 | 165200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 273 | 20240215 | 165100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240215 | 165000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240215 | 164900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20240215 | 164800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20240215 | 164700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20240215 | 164600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20240215 | 164500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20240215 | 164400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20240215 | 164300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20240215 | 164200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20240215 | 164100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20240215 | 164000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20240215 | 163900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20240215 | 163800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20240215 | 163700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20240215 | 163600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20240215 | 163500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240215 | 163400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20240215 | 163300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240215 | 163200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20240215 | 163100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20240215 | 163000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20240215 | 162900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20240215 | 162800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240215 | 162700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20240215 | 162600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240215 | 162500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20240215 | 162400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20240215 | 162300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20240215 | 162200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 303 | 20240215 | 162100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20240215 | 162000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20240215 | 161900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20240215 | 161800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20240215 | 161700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20240215 | 161600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20240215 | 161500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20240215 | 161400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20240215 | 161300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20240215 | 161200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20240215 | 161100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20240215 | 161000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20240215 | 160900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20240215 | 160800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20240215 | 160700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20240215 | 160600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20240215 | 160500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20240215 | 160400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240215 | 160300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240215 | 160200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240215 | 160100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20240215 | 160000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20240215 | 155900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20240215 | 155800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20240215 | 155700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20240215 | 155600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20240215 | 155500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20240215 | 155400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20240215 | 155300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20240215 | 155200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 333 | 20240215 | 155100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20240215 | 155000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20240215 | 154900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20240215 | 154800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20240215 | 154700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20240215 | 154600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 339 | 20240215 | 154500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 340 | 20240215 | 154400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 341 | 20240215 | 154300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 342 | 20240215 | 154200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 343 | 20240215 | 154100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 344 | 20240215 | 154000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 345 | 20240215 | 153900 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 346 | 20240215 | 153800 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 347 | 20240215 | 153700 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 348 | 20240215 | 153600 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 349 | 20240215 | 153500 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20240215 | 153400 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 351 | 20240215 | 153300 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 352 | 20240215 | 153200 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 353 | 20240215 | 153100 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 354 | 20240215 | 153000 | 10668789615 | 3290 | 3290 | 3290 | 3290 | 41755 |
| 355 | 20240215 | 152900 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 356 | 20240215 | 152800 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 357 | 20240215 | 152700 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 358 | 20240215 | 152600 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 359 | 20240215 | 152500 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 360 | 20240215 | 152400 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 361 | 20240215 | 152300 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20240215 | 152200 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 363 | 20240215 | 152100 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 364 | 20240215 | 152000 | 10531415665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 365 | 20240215 | 151900 | 10531415665 | 3290 | 3285 | 3300 | 3275 | 10137 |
| 366 | 20240215 | 151800 | 10498112340 | 3285 | 3315 | 3320 | 3275 | 19557 |
| 367 | 20240215 | 151700 | 10433733435 | 3320 | 3305 | 3320 | 3305 | 5594 |
| 368 | 20240215 | 151600 | 10415211525 | 3305 | 3305 | 3310 | 3300 | 1498 |
| 369 | 20240215 | 151500 | 10410261115 | 3305 | 3305 | 3310 | 3305 | 3560 |
| 370 | 20240215 | 151400 | 10398488440 | 3305 | 3295 | 3310 | 3295 | 1916 |
| 371 | 20240215 | 151300 | 10392162230 | 3300 | 3290 | 3300 | 3290 | 3059 |
| 372 | 20240215 | 151200 | 10382095605 | 3290 | 3285 | 3290 | 3285 | 1881 |
| 373 | 20240215 | 151100 | 10375908400 | 3290 | 3285 | 3290 | 3280 | 773 |
| 374 | 20240215 | 151000 | 10373369910 | 3290 | 3280 | 3290 | 3280 | 1708 |
| 375 | 20240215 | 150900 | 10367756275 | 3285 | 3285 | 3290 | 3280 | 2507 |
| 376 | 20240215 | 150800 | 10359521425 | 3285 | 3275 | 3285 | 3275 | 2867 |
| 377 | 20240215 | 150700 | 10350118105 | 3280 | 3280 | 3280 | 3275 | 1248 |
| 378 | 20240215 | 150600 | 10346027225 | 3280 | 3280 | 3285 | 3275 | 2828 |
| 379 | 20240215 | 150500 | 10336761475 | 3285 | 3285 | 3285 | 3275 | 1237 |
| 380 | 20240215 | 150400 | 10332704050 | 3285 | 3290 | 3295 | 3275 | 5030 |
| 381 | 20240215 | 150300 | 10316198480 | 3295 | 3295 | 3295 | 3290 | 356 |
| 382 | 20240215 | 150200 | 10315026075 | 3295 | 3290 | 3295 | 3285 | 957 |
| 383 | 20240215 | 150100 | 10311877855 | 3285 | 3290 | 3295 | 3285 | 965 |
| 384 | 20240215 | 150000 | 10308703000 | 3295 | 3295 | 3300 | 3290 | 1724 |
| 385 | 20240215 | 145900 | 10303024810 | 3300 | 3305 | 3305 | 3270 | 12864 |
| 386 | 20240215 | 145800 | 10260803795 | 3305 | 3305 | 3310 | 3300 | 519 |
| 387 | 20240215 | 145700 | 10259089950 | 3300 | 3300 | 3315 | 3295 | 3030 |
| 388 | 20240215 | 145600 | 10249094335 | 3285 | 3335 | 3340 | 3285 | 21068 |
| 389 | 20240215 | 145500 | 10179351960 | 3335 | 3340 | 3340 | 3335 | 231 |
| 390 | 20240215 | 145400 | 10178580835 | 3340 | 3350 | 3350 | 3340 | 1976 |
| 391 | 20240215 | 145300 | 10171975380 | 3350 | 3350 | 3355 | 3335 | 263 |
| 392 | 20240215 | 145200 | 10171094330 | 3350 | 3330 | 3350 | 3330 | 3977 |
| 393 | 20240215 | 145100 | 10157817855 | 3335 | 3330 | 3340 | 3330 | 921 |
| 394 | 20240215 | 145000 | 10154747980 | 3340 | 3340 | 3340 | 3330 | 200 |
| 395 | 20240215 | 144900 | 10154080490 | 3340 | 3335 | 3345 | 3330 | 1004 |
| 396 | 20240215 | 144800 | 10150733505 | 3340 | 3350 | 3350 | 3330 | 1349 |
| 397 | 20240215 | 144700 | 10146233860 | 3335 | 3340 | 3355 | 3335 | 2564 |
| 398 | 20240215 | 144600 | 10137667250 | 3355 | 3350 | 3360 | 3340 | 841 |
| 399 | 20240215 | 144500 | 10134850220 | 3350 | 3335 | 3350 | 3335 | 1617 |
| 400 | 20240215 | 144400 | 10129449520 | 3335 | 3330 | 3335 | 3320 | 5048 |
| 401 | 20240215 | 144300 | 10112678345 | 3330 | 3340 | 3340 | 3330 | 1646 |
| 402 | 20240215 | 144200 | 10107192285 | 3335 | 3335 | 3340 | 3330 | 2214 |
| 403 | 20240215 | 144100 | 10099814000 | 3335 | 3360 | 3360 | 3335 | 2965 |
| 404 | 20240215 | 144000 | 10089896415 | 3350 | 3365 | 3380 | 3350 | 2386 |
| 405 | 20240215 | 143900 | 10081878260 | 3365 | 3340 | 3390 | 3335 | 35661 |
| 406 | 20240215 | 143800 | 9962284265 | 3335 | 3325 | 3345 | 3320 | 10889 |
| 407 | 20240215 | 143700 | 9926014090 | 3325 | 3315 | 3325 | 3310 | 2527 |
| 408 | 20240215 | 143600 | 9917630865 | 3310 | 3305 | 3310 | 3300 | 2352 |
| 409 | 20240215 | 143500 | 9909854465 | 3305 | 3315 | 3315 | 3305 | 2035 |
| 410 | 20240215 | 143400 | 9903119085 | 3315 | 3315 | 3325 | 3315 | 1132 |
| 411 | 20240215 | 143300 | 9899360355 | 3315 | 3330 | 3335 | 3310 | 5013 |
| 412 | 20240215 | 143200 | 9882722380 | 3335 | 3300 | 3335 | 3300 | 10505 |
| 413 | 20240215 | 143100 | 9847880575 | 3300 | 3285 | 3300 | 3285 | 9238 |
| 414 | 20240215 | 143000 | 9817433110 | 3285 | 3290 | 3295 | 3285 | 2529 |
| 415 | 20240215 | 142900 | 9809113045 | 3290 | 3290 | 3290 | 3290 | 496 |
| 416 | 20240215 | 142800 | 9807481205 | 3290 | 3285 | 3290 | 3280 | 467 |
| 417 | 20240215 | 142700 | 9805946625 | 3280 | 3285 | 3285 | 3280 | 575 |
| 418 | 20240215 | 142600 | 9804060250 | 3285 | 3285 | 3285 | 3285 | 201 |
| 419 | 20240215 | 142500 | 9803399965 | 3285 | 3285 | 3285 | 3280 | 141 |
| 420 | 20240215 | 142400 | 9802936955 | 3285 | 3280 | 3285 | 3280 | 132 |
| 421 | 20240215 | 142300 | 9802503925 | 3280 | 3285 | 3285 | 3280 | 1197 |
| 422 | 20240215 | 142200 | 9798577725 | 3285 | 3285 | 3285 | 3285 | 910 |
| 423 | 20240215 | 142100 | 9795588375 | 3285 | 3290 | 3290 | 3285 | 508 |
| 424 | 20240215 | 142000 | 9793919525 | 3285 | 3285 | 3285 | 3285 | 470 |
| 425 | 20240215 | 141900 | 9792375575 | 3285 | 3290 | 3290 | 3285 | 104 |
| 426 | 20240215 | 141800 | 9792033890 | 3290 | 3285 | 3290 | 3280 | 3080 |
| 427 | 20240215 | 141700 | 9781920980 | 3285 | 3285 | 3285 | 3280 | 69 |
| 428 | 20240215 | 141600 | 9781694325 | 3285 | 3280 | 3285 | 3280 | 995 |
| 429 | 20240215 | 141500 | 9778430115 | 3280 | 3275 | 3280 | 3275 | 525 |
| 430 | 20240215 | 141400 | 9776709005 | 3275 | 3275 | 3280 | 3275 | 338 |
| 431 | 20240215 | 141300 | 9775601980 | 3275 | 3270 | 3275 | 3270 | 277 |
| 432 | 20240215 | 141200 | 9774695590 | 3275 | 3275 | 3275 | 3270 | 323 |
| 433 | 20240215 | 141100 | 9773638910 | 3275 | 3270 | 3275 | 3265 | 3221 |
| 434 | 20240215 | 141000 | 9763119110 | 3270 | 3270 | 3270 | 3270 | 601 |
| 435 | 20240215 | 140900 | 9761153840 | 3270 | 3265 | 3270 | 3265 | 2085 |
| 436 | 20240215 | 140800 | 9754337390 | 3265 | 3265 | 3265 | 3260 | 236 |
| 437 | 20240215 | 140700 | 9753567235 | 3265 | 3270 | 3270 | 3265 | 2463 |
| 438 | 20240215 | 140600 | 9745525535 | 3270 | 3265 | 3270 | 3260 | 439 |
| 439 | 20240215 | 140500 | 9744091255 | 3260 | 3265 | 3265 | 3260 | 556 |
| 440 | 20240215 | 140400 | 9742275965 | 3270 | 3265 | 3270 | 3265 | 1213 |
| 441 | 20240215 | 140300 | 9738315000 | 3270 | 3265 | 3270 | 3260 | 3103 |
| 442 | 20240215 | 140200 | 9728186950 | 3270 | 3280 | 3280 | 3270 | 1190 |
| 443 | 20240215 | 140100 | 9724294730 | 3280 | 3275 | 3280 | 3275 | 595 |
| 444 | 20240215 | 140000 | 9722343570 | 3275 | 3275 | 3275 | 3270 | 595 |
| 445 | 20240215 | 135900 | 9720396425 | 3275 | 3270 | 3275 | 3270 | 860 |
| 446 | 20240215 | 135800 | 9717583255 | 3270 | 3265 | 3270 | 3265 | 50 |
| 447 | 20240215 | 135700 | 9717419795 | 3270 | 3265 | 3270 | 3265 | 198 |
| 448 | 20240215 | 135600 | 9716772505 | 3270 | 3265 | 3270 | 3265 | 143 |
| 449 | 20240215 | 135500 | 9716305345 | 3265 | 3265 | 3270 | 3265 | 959 |
| 450 | 20240215 | 135400 | 9713172160 | 3265 | 3270 | 3270 | 3265 | 1256 |
| 451 | 20240215 | 135300 | 9709068820 | 3270 | 3270 | 3270 | 3260 | 1326 |
| 452 | 20240215 | 135200 | 9704741070 | 3270 | 3270 | 3270 | 3260 | 330 |
| 453 | 20240215 | 135100 | 9703662980 | 3270 | 3265 | 3270 | 3260 | 678 |
| 454 | 20240215 | 135000 | 9701450505 | 3265 | 3265 | 3270 | 3260 | 118 |
| 455 | 20240215 | 134900 | 9701065655 | 3270 | 3270 | 3275 | 3260 | 2349 |
| 456 | 20240215 | 134800 | 9693398245 | 3275 | 3280 | 3280 | 3270 | 451 |
| 457 | 20240215 | 134700 | 9691922890 | 3280 | 3285 | 3285 | 3265 | 411 |
| 458 | 20240215 | 134600 | 9690577405 | 3280 | 3265 | 3280 | 3265 | 1917 |
| 459 | 20240215 | 134500 | 9684302180 | 3265 | 3265 | 3265 | 3260 | 2645 |
| 460 | 20240215 | 134400 | 9675667735 | 3260 | 3265 | 3270 | 3260 | 4525 |
| 461 | 20240215 | 134300 | 9660897915 | 3260 | 3270 | 3270 | 3260 | 4194 |
| 462 | 20240215 | 134200 | 9647210025 | 3270 | 3275 | 3275 | 3270 | 1469 |
| 463 | 20240215 | 134100 | 9642404050 | 3275 | 3285 | 3285 | 3275 | 3711 |
| 464 | 20240215 | 134000 | 9630233855 | 3285 | 3285 | 3285 | 3280 | 122 |
| 465 | 20240215 | 133900 | 9629833090 | 3290 | 3285 | 3290 | 3285 | 213 |
| 466 | 20240215 | 133800 | 9629133375 | 3285 | 3285 | 3285 | 3285 | 40 |
| 467 | 20240215 | 133700 | 9629001975 | 3285 | 3285 | 3285 | 3280 | 679 |
| 468 | 20240215 | 133600 | 9626771605 | 3285 | 3285 | 3285 | 3285 | 151 |
| 469 | 20240215 | 133500 | 9626275570 | 3290 | 3290 | 3290 | 3290 | 107 |
| 470 | 20240215 | 133400 | 9625923540 | 3285 | 3290 | 3290 | 3285 | 2281 |
| 471 | 20240215 | 133300 | 9618426655 | 3285 | 3285 | 3295 | 3285 | 2147 |
| 472 | 20240215 | 133200 | 9611363000 | 3290 | 3290 | 3290 | 3285 | 1328 |
| 473 | 20240215 | 133100 | 9606996195 | 3295 | 3290 | 3295 | 3290 | 1010 |
| 474 | 20240215 | 133000 | 9603669740 | 3290 | 3285 | 3290 | 3285 | 823 |
| 475 | 20240215 | 132900 | 9600962535 | 3285 | 3280 | 3285 | 3280 | 1070 |
| 476 | 20240215 | 132800 | 9597448875 | 3280 | 3275 | 3285 | 3275 | 1469 |
| 477 | 20240215 | 132700 | 9592630435 | 3280 | 3275 | 3280 | 3270 | 2205 |
| 478 | 20240215 | 132600 | 9585410455 | 3280 | 3275 | 3280 | 3275 | 1626 |
| 479 | 20240215 | 132500 | 9580083800 | 3275 | 3275 | 3275 | 3270 | 982 |
| 480 | 20240215 | 132400 | 9576869750 | 3275 | 3270 | 3275 | 3265 | 1956 |
| 481 | 20240215 | 132300 | 9570472875 | 3265 | 3270 | 3270 | 3265 | 869 |
| 482 | 20240215 | 132200 | 9567635170 | 3265 | 3275 | 3275 | 3265 | 2733 |
| 483 | 20240215 | 132100 | 9558695555 | 3275 | 3270 | 3275 | 3265 | 2060 |
| 484 | 20240215 | 132000 | 9551952800 | 3265 | 3265 | 3275 | 3265 | 3509 |
| 485 | 20240215 | 131900 | 9540485370 | 3260 | 3280 | 3285 | 3260 | 18168 |
| 486 | 20240215 | 131800 | 9481146050 | 3275 | 3275 | 3285 | 3270 | 4213 |
| 487 | 20240215 | 131700 | 9467353685 | 3275 | 3295 | 3295 | 3275 | 9989 |
| 488 | 20240215 | 131600 | 9434597510 | 3295 | 3290 | 3295 | 3285 | 2516 |
| 489 | 20240215 | 131500 | 9426324065 | 3295 | 3300 | 3300 | 3285 | 8143 |
| 490 | 20240215 | 131400 | 9399535010 | 3300 | 3300 | 3310 | 3295 | 3655 |
| 491 | 20240215 | 131300 | 9387486415 | 3290 | 3325 | 3325 | 3285 | 24017 |
| 492 | 20240215 | 131200 | 9308088505 | 3325 | 3340 | 3340 | 3325 | 11979 |
| 493 | 20240215 | 131100 | 9268154835 | 3340 | 3345 | 3345 | 3340 | 4252 |
| 494 | 20240215 | 131000 | 9253949625 | 3345 | 3345 | 3345 | 3345 | 377 |
| 495 | 20240215 | 130900 | 9252688560 | 3345 | 3345 | 3345 | 3340 | 992 |
| 496 | 20240215 | 130800 | 9249371480 | 3345 | 3345 | 3345 | 3345 | 80 |
| 497 | 20240215 | 130700 | 9249103880 | 3345 | 3345 | 3350 | 3345 | 1100 |
| 498 | 20240215 | 130600 | 9245424065 | 3345 | 3345 | 3345 | 3345 | 200 |
| 499 | 20240215 | 130500 | 9244755065 | 3345 | 3345 | 3345 | 3340 | 1658 |
| 500 | 20240215 | 130400 | 9239209220 | 3350 | 3350 | 3355 | 3350 | 206 |
| 501 | 20240215 | 130300 | 9238519110 | 3350 | 3350 | 3360 | 3350 | 218 |
| 502 | 20240215 | 130200 | 9237788705 | 3350 | 3345 | 3350 | 3345 | 692 |
| 503 | 20240215 | 130100 | 9235472765 | 3350 | 3345 | 3350 | 3345 | 16 |
| 504 | 20240215 | 130000 | 9235419170 | 3345 | 3345 | 3345 | 3345 | 1050 |
| 505 | 20240215 | 125900 | 9231906920 | 3350 | 3350 | 3350 | 3345 | 283 |
| 506 | 20240215 | 125800 | 9230958920 | 3350 | 3350 | 3350 | 3345 | 1150 |
| 507 | 20240215 | 125700 | 9227109820 | 3350 | 3350 | 3350 | 3345 | 327 |
| 508 | 20240215 | 125600 | 9226014395 | 3345 | 3350 | 3350 | 3345 | 72 |
| 509 | 20240215 | 125500 | 9225773300 | 3350 | 3345 | 3350 | 3345 | 4 |
| 510 | 20240215 | 125400 | 9225759910 | 3345 | 3350 | 3350 | 3345 | 1295 |
| 511 | 20240215 | 125300 | 9221427410 | 3350 | 3350 | 3355 | 3350 | 1405 |
| 512 | 20240215 | 125200 | 9216720655 | 3355 | 3355 | 3360 | 3355 | 2074 |
| 513 | 20240215 | 125100 | 9209761765 | 3360 | 3360 | 3360 | 3355 | 771 |
| 514 | 20240215 | 125000 | 9207173190 | 3355 | 3355 | 3355 | 3355 | 769 |
| 515 | 20240215 | 124900 | 9204593195 | 3355 | 3350 | 3370 | 3350 | 3180 |
| 516 | 20240215 | 124800 | 9193903480 | 3350 | 3350 | 3350 | 3345 | 1605 |
| 517 | 20240215 | 124700 | 9188527095 | 3345 | 3340 | 3345 | 3340 | 288 |
| 518 | 20240215 | 124600 | 9187563760 | 3340 | 3340 | 3345 | 3340 | 55 |
| 519 | 20240215 | 124500 | 9187379805 | 3345 | 3345 | 3350 | 3340 | 303 |
| 520 | 20240215 | 124400 | 9186365725 | 3345 | 3335 | 3345 | 3335 | 2176 |
| 521 | 20240215 | 124300 | 9179093990 | 3335 | 3330 | 3335 | 3330 | 287 |
| 522 | 20240215 | 124200 | 9178138270 | 3325 | 3325 | 3330 | 3320 | 3323 |
| 523 | 20240215 | 124100 | 9167097375 | 3330 | 3330 | 3330 | 3325 | 656 |
| 524 | 20240215 | 124000 | 9164913705 | 3330 | 3330 | 3330 | 3325 | 1240 |
| 525 | 20240215 | 123900 | 9160785315 | 3330 | 3325 | 3335 | 3325 | 1424 |
| 526 | 20240215 | 123800 | 9156043420 | 3330 | 3330 | 3330 | 3320 | 14484 |
| 527 | 20240215 | 123700 | 9107894080 | 3330 | 3330 | 3335 | 3330 | 2832 |
| 528 | 20240215 | 123600 | 9098463515 | 3330 | 3335 | 3335 | 3330 | 5675 |
| 529 | 20240215 | 123500 | 9079561510 | 3335 | 3345 | 3345 | 3335 | 8425 |
| 530 | 20240215 | 123400 | 9051444270 | 3345 | 3340 | 3345 | 3340 | 510 |
| 531 | 20240215 | 123300 | 9049739010 | 3340 | 3345 | 3350 | 3340 | 5556 |
| 532 | 20240215 | 123200 | 9031152390 | 3350 | 3350 | 3350 | 3345 | 859 |
| 533 | 20240215 | 123100 | 9028278500 | 3350 | 3345 | 3350 | 3345 | 76 |
| 534 | 20240215 | 123000 | 9028024260 | 3345 | 3345 | 3345 | 3345 | 1 |
| 535 | 20240215 | 122900 | 9028020915 | 3355 | 3350 | 3355 | 3345 | 742 |
| 536 | 20240215 | 122800 | 9025536850 | 3360 | 3350 | 3360 | 3350 | 511 |
| 537 | 20240215 | 122700 | 9023824860 | 3350 | 3350 | 3350 | 3345 | 97 |
| 538 | 20240215 | 122600 | 9023500180 | 3350 | 3345 | 3350 | 3345 | 1103 |
| 539 | 20240215 | 122500 | 9019810530 | 3345 | 3350 | 3350 | 3345 | 35 |
| 540 | 20240215 | 122400 | 9019693390 | 3345 | 3350 | 3350 | 3345 | 1945 |
| 541 | 20240215 | 122300 | 9013184815 | 3360 | 3345 | 3360 | 3345 | 816 |
| 542 | 20240215 | 122200 | 9010449265 | 3345 | 3345 | 3345 | 3345 | 132 |
| 543 | 20240215 | 122100 | 9010007725 | 3350 | 3350 | 3350 | 3345 | 497 |
| 544 | 20240215 | 122000 | 9008342785 | 3350 | 3350 | 3350 | 3350 | 2 |
| 545 | 20240215 | 121900 | 9008336085 | 3355 | 3350 | 3355 | 3345 | 2187 |
| 546 | 20240215 | 121800 | 9001016190 | 3350 | 3350 | 3365 | 3350 | 1216 |
| 547 | 20240215 | 121700 | 8996942550 | 3365 | 3355 | 3365 | 3350 | 32 |
| 548 | 20240215 | 121600 | 8996835000 | 3355 | 3355 | 3355 | 3350 | 438 |
| 549 | 20240215 | 121500 | 8995365525 | 3350 | 3355 | 3355 | 3350 | 428 |
| 550 | 20240215 | 121400 | 8993931710 | 3350 | 3350 | 3350 | 3350 | 415 |
| 551 | 20240215 | 121300 | 8992541460 | 3355 | 3355 | 3355 | 3355 | 54 |
| 552 | 20240215 | 121200 | 8992360290 | 3355 | 3350 | 3355 | 3350 | 149 |
| 553 | 20240215 | 121100 | 8991860435 | 3350 | 3350 | 3350 | 3345 | 6538 |
| 554 | 20240215 | 121000 | 8969965930 | 3350 | 3355 | 3355 | 3350 | 187 |
| 555 | 20240215 | 120900 | 8969338565 | 3350 | 3350 | 3350 | 3350 | 175 |
| 556 | 20240215 | 120800 | 8968752315 | 3355 | 3355 | 3355 | 3355 | 90 |
| 557 | 20240215 | 120700 | 8968450365 | 3350 | 3355 | 3355 | 3350 | 19 |
| 558 | 20240215 | 120600 | 8968386680 | 3350 | 3355 | 3355 | 3350 | 478 |
| 559 | 20240215 | 120500 | 8966784215 | 3360 | 3360 | 3360 | 3360 | 2021 |
| 560 | 20240215 | 120400 | 8959993655 | 3370 | 3365 | 3370 | 3360 | 1362 |
| 561 | 20240215 | 120300 | 8955411645 | 3365 | 3365 | 3365 | 3360 | 814 |
| 562 | 20240215 | 120200 | 8952676205 | 3360 | 3360 | 3365 | 3360 | 326 |
| 563 | 20240215 | 120100 | 8951579490 | 3365 | 3365 | 3365 | 3365 | 110 |
| 564 | 20240215 | 120000 | 8951209340 | 3365 | 3365 | 3365 | 3365 | 341 |
| 565 | 20240215 | 115900 | 8950061875 | 3365 | 3365 | 3365 | 3365 | 481 |
| 566 | 20240215 | 115800 | 8948443310 | 3365 | 3365 | 3365 | 3365 | 1020 |
| 567 | 20240215 | 115700 | 8945011010 | 3365 | 3365 | 3365 | 3365 | 614 |
| 568 | 20240215 | 115600 | 8942944900 | 3365 | 3365 | 3370 | 3360 | 1637 |
| 569 | 20240215 | 115500 | 8937434085 | 3365 | 3355 | 3365 | 3355 | 3331 |
| 570 | 20240215 | 115400 | 8926238360 | 3355 | 3355 | 3360 | 3355 | 1990 |
| 571 | 20240215 | 115300 | 8919561770 | 3355 | 3350 | 3355 | 3350 | 211 |
| 572 | 20240215 | 115200 | 8918854475 | 3340 | 3345 | 3350 | 3340 | 5434 |
| 573 | 20240215 | 115100 | 8900700755 | 3345 | 3350 | 3350 | 3345 | 174 |
| 574 | 20240215 | 115000 | 8900117955 | 3350 | 3350 | 3350 | 3345 | 42 |
| 575 | 20240215 | 114900 | 8899977285 | 3345 | 3340 | 3345 | 3340 | 314 |
| 576 | 20240215 | 114800 | 8898927650 | 3340 | 3340 | 3340 | 3340 | 442 |
| 577 | 20240215 | 114700 | 8897451370 | 3340 | 3340 | 3350 | 3340 | 897 |
| 578 | 20240215 | 114600 | 8894455270 | 3340 | 3345 | 3350 | 3340 | 3775 |
| 579 | 20240215 | 114500 | 8881833885 | 3345 | 3345 | 3345 | 3340 | 1163 |
| 580 | 20240215 | 114400 | 8877948650 | 3345 | 3350 | 3350 | 3340 | 10254 |
| 581 | 20240215 | 114300 | 8843612245 | 3350 | 3355 | 3355 | 3350 | 3028 |
| 582 | 20240215 | 114200 | 8833466890 | 3355 | 3355 | 3355 | 3355 | 1323 |
| 583 | 20240215 | 114100 | 8829028225 | 3355 | 3360 | 3360 | 3350 | 2232 |
| 584 | 20240215 | 114000 | 8821542060 | 3360 | 3350 | 3360 | 3350 | 2781 |
| 585 | 20240215 | 113900 | 8812224110 | 3350 | 3360 | 3360 | 3350 | 4187 |
| 586 | 20240215 | 113800 | 8798186525 | 3360 | 3360 | 3360 | 3355 | 790 |
| 587 | 20240215 | 113700 | 8795532975 | 3360 | 3355 | 3360 | 3355 | 2338 |
| 588 | 20240215 | 113600 | 8787685765 | 3355 | 3355 | 3355 | 3355 | 610 |
| 589 | 20240215 | 113500 | 8785639215 | 3355 | 3360 | 3360 | 3355 | 1869 |
| 590 | 20240215 | 113400 | 8779363545 | 3355 | 3360 | 3365 | 3355 | 2562 |
| 591 | 20240215 | 113300 | 8770766250 | 3360 | 3360 | 3365 | 3355 | 2993 |
| 592 | 20240215 | 113200 | 8760720270 | 3360 | 3365 | 3365 | 3360 | 4801 |
| 593 | 20240215 | 113100 | 8744588885 | 3365 | 3370 | 3370 | 3365 | 4360 |
| 594 | 20240215 | 113000 | 8729916535 | 3370 | 3370 | 3375 | 3370 | 350 |
| 595 | 20240215 | 112900 | 8728737030 | 3375 | 3375 | 3375 | 3370 | 591 |
| 596 | 20240215 | 112800 | 8726744795 | 3375 | 3375 | 3380 | 3375 | 175 |
| 597 | 20240215 | 112700 | 8726153665 | 3380 | 3380 | 3380 | 3375 | 441 |
| 598 | 20240215 | 112600 | 8724664380 | 3380 | 3385 | 3385 | 3380 | 2460 |
| 599 | 20240215 | 112500 | 8716343070 | 3385 | 3380 | 3385 | 3380 | 1308 |
| 600 | 20240215 | 112400 | 8711920500 | 3375 | 3380 | 3380 | 3375 | 173 |
| 601 | 20240215 | 112300 | 8711335940 | 3380 | 3365 | 3380 | 3360 | 1908 |
| 602 | 20240215 | 112200 | 8704903840 | 3360 | 3365 | 3370 | 3360 | 1835 |
| 603 | 20240215 | 112100 | 8698731055 | 3360 | 3365 | 3370 | 3360 | 3759 |
| 604 | 20240215 | 112000 | 8686089025 | 3370 | 3375 | 3375 | 3365 | 8657 |
| 605 | 20240215 | 111900 | 8656937595 | 3375 | 3385 | 3385 | 3370 | 3399 |
| 606 | 20240215 | 111800 | 8645467715 | 3380 | 3385 | 3385 | 3380 | 2182 |
| 607 | 20240215 | 111700 | 8638092525 | 3380 | 3385 | 3385 | 3380 | 964 |
| 608 | 20240215 | 111600 | 8634832875 | 3385 | 3390 | 3390 | 3380 | 546 |
| 609 | 20240215 | 111500 | 8632986165 | 3390 | 3390 | 3390 | 3380 | 18 |
| 610 | 20240215 | 111400 | 8632925165 | 3390 | 3385 | 3390 | 3380 | 341 |
| 611 | 20240215 | 111300 | 8631771840 | 3390 | 3380 | 3390 | 3380 | 391 |
| 612 | 20240215 | 111200 | 8630448830 | 3390 | 3385 | 3390 | 3380 | 1279 |
| 613 | 20240215 | 111100 | 8626121540 | 3385 | 3385 | 3390 | 3385 | 1251 |
| 614 | 20240215 | 111000 | 8621886900 | 3385 | 3390 | 3390 | 3385 | 169 |
| 615 | 20240215 | 110900 | 8621314830 | 3385 | 3385 | 3390 | 3385 | 1308 |
| 616 | 20240215 | 110800 | 8616885970 | 3390 | 3390 | 3395 | 3385 | 817 |
| 617 | 20240215 | 110700 | 8614116300 | 3390 | 3390 | 3390 | 3390 | 721 |
| 618 | 20240215 | 110600 | 8611672110 | 3390 | 3400 | 3400 | 3390 | 460 |
| 619 | 20240215 | 110500 | 8610111950 | 3400 | 3395 | 3405 | 3390 | 5948 |
| 620 | 20240215 | 110400 | 8589930140 | 3395 | 3395 | 3405 | 3395 | 2168 |
| 621 | 20240215 | 110300 | 8582568560 | 3400 | 3400 | 3400 | 3400 | 953 |
| 622 | 20240215 | 110200 | 8579328360 | 3400 | 3395 | 3400 | 3395 | 149 |
| 623 | 20240215 | 110100 | 8578822080 | 3400 | 3395 | 3400 | 3395 | 1801 |
| 624 | 20240215 | 110000 | 8572707675 | 3395 | 3390 | 3395 | 3390 | 491 |
| 625 | 20240215 | 105900 | 8571043165 | 3395 | 3395 | 3395 | 3390 | 1141 |
| 626 | 20240215 | 105800 | 8567174230 | 3395 | 3390 | 3395 | 3390 | 316 |
| 627 | 20240215 | 105700 | 8566102980 | 3390 | 3395 | 3395 | 3390 | 866 |
| 628 | 20240215 | 105600 | 8563165165 | 3395 | 3395 | 3395 | 3390 | 1032 |
| 629 | 20240215 | 105500 | 8559663025 | 3395 | 3390 | 3395 | 3390 | 55 |
| 630 | 20240215 | 105400 | 8559476320 | 3395 | 3405 | 3410 | 3390 | 4288 |
| 631 | 20240215 | 105300 | 8544896445 | 3410 | 3415 | 3415 | 3410 | 1588 |
| 632 | 20240215 | 105200 | 8539476365 | 3415 | 3415 | 3415 | 3405 | 546 |
| 633 | 20240215 | 105100 | 8537614345 | 3415 | 3400 | 3415 | 3400 | 4528 |
| 634 | 20240215 | 105000 | 8522185760 | 3405 | 3410 | 3410 | 3400 | 116 |
| 635 | 20240215 | 104900 | 8521790325 | 3400 | 3410 | 3410 | 3400 | 1711 |
| 636 | 20240215 | 104800 | 8515958690 | 3410 | 3400 | 3410 | 3390 | 3537 |
| 637 | 20240215 | 104700 | 8503926665 | 3400 | 3395 | 3400 | 3390 | 992 |
| 638 | 20240215 | 104600 | 8500555255 | 3395 | 3385 | 3395 | 3380 | 834 |
| 639 | 20240215 | 104500 | 8497728810 | 3390 | 3390 | 3390 | 3380 | 772 |
| 640 | 20240215 | 104400 | 8495119330 | 3380 | 3385 | 3390 | 3380 | 938 |
| 641 | 20240215 | 104300 | 8491946180 | 3390 | 3385 | 3390 | 3385 | 809 |
| 642 | 20240215 | 104200 | 8489207710 | 3390 | 3380 | 3390 | 3380 | 369 |
| 643 | 20240215 | 104100 | 8487957360 | 3380 | 3390 | 3390 | 3380 | 1523 |
| 644 | 20240215 | 104000 | 8482800090 | 3380 | 3380 | 3390 | 3380 | 2136 |
| 645 | 20240215 | 103900 | 8475579820 | 3380 | 3390 | 3390 | 3380 | 2173 |
| 646 | 20240215 | 103800 | 8468217555 | 3395 | 3400 | 3400 | 3395 | 724 |
| 647 | 20240215 | 103700 | 8465757955 | 3400 | 3400 | 3400 | 3395 | 1373 |
| 648 | 20240215 | 103600 | 8461092970 | 3400 | 3395 | 3405 | 3390 | 423 |
| 649 | 20240215 | 103500 | 8459656390 | 3390 | 3390 | 3390 | 3385 | 599 |
| 650 | 20240215 | 103400 | 8457627135 | 3385 | 3390 | 3390 | 3385 | 68 |
| 651 | 20240215 | 103300 | 8457396940 | 3385 | 3395 | 3395 | 3385 | 3560 |
| 652 | 20240215 | 103200 | 8445335100 | 3395 | 3400 | 3410 | 3395 | 6811 |
| 653 | 20240215 | 103100 | 8422167650 | 3405 | 3400 | 3410 | 3400 | 3216 |
| 654 | 20240215 | 103000 | 8411222905 | 3400 | 3395 | 3425 | 3390 | 16714 |
| 655 | 20240215 | 102900 | 8354263880 | 3395 | 3380 | 3395 | 3380 | 12601 |
| 656 | 20240215 | 102800 | 8311577400 | 3380 | 3375 | 3385 | 3370 | 1117 |
| 657 | 20240215 | 102700 | 8307801495 | 3375 | 3370 | 3375 | 3370 | 3792 |
| 658 | 20240215 | 102600 | 8295017835 | 3370 | 3370 | 3370 | 3365 | 538 |
| 659 | 20240215 | 102500 | 8293205675 | 3365 | 3365 | 3370 | 3360 | 1278 |
| 660 | 20240215 | 102400 | 8288906610 | 3365 | 3360 | 3365 | 3360 | 2370 |
| 661 | 20240215 | 102300 | 8280932760 | 3360 | 3360 | 3360 | 3355 | 3608 |
| 662 | 20240215 | 102200 | 8268822045 | 3360 | 3360 | 3370 | 3355 | 3420 |
| 663 | 20240215 | 102100 | 8257343675 | 3375 | 3370 | 3375 | 3355 | 2686 |
| 664 | 20240215 | 102000 | 8248312340 | 3370 | 3380 | 3380 | 3365 | 2981 |
| 665 | 20240215 | 101900 | 8238262400 | 3380 | 3375 | 3380 | 3370 | 1176 |
| 666 | 20240215 | 101800 | 8234290405 | 3375 | 3375 | 3380 | 3370 | 270 |
| 667 | 20240215 | 101700 | 8233379575 | 3380 | 3375 | 3380 | 3375 | 407 |
| 668 | 20240215 | 101600 | 8232004540 | 3380 | 3370 | 3380 | 3370 | 1209 |
| 669 | 20240215 | 101500 | 8227925320 | 3370 | 3375 | 3380 | 3370 | 462 |
| 670 | 20240215 | 101400 | 8226367220 | 3380 | 3375 | 3385 | 3375 | 581 |
| 671 | 20240215 | 101300 | 8224403800 | 3370 | 3360 | 3385 | 3360 | 2975 |
| 672 | 20240215 | 101200 | 8214362320 | 3365 | 3355 | 3365 | 3355 | 1709 |
| 673 | 20240215 | 101100 | 8208627935 | 3355 | 3370 | 3370 | 3355 | 7260 |
| 674 | 20240215 | 101000 | 8184250710 | 3370 | 3370 | 3370 | 3365 | 2568 |
| 675 | 20240215 | 100900 | 8175607840 | 3370 | 3370 | 3370 | 3365 | 4558 |
| 676 | 20240215 | 100800 | 8160258140 | 3380 | 3375 | 3385 | 3365 | 8954 |
| 677 | 20240215 | 100700 | 8130067790 | 3375 | 3375 | 3390 | 3375 | 625 |
| 678 | 20240215 | 100600 | 8127953120 | 3375 | 3390 | 3390 | 3375 | 4062 |
| 679 | 20240215 | 100500 | 8114207605 | 3390 | 3395 | 3395 | 3380 | 2116 |
| 680 | 20240215 | 100400 | 8107034570 | 3395 | 3380 | 3395 | 3375 | 1972 |
| 681 | 20240215 | 100300 | 8100365345 | 3380 | 3395 | 3400 | 3380 | 7702 |
| 682 | 20240215 | 100200 | 8074255030 | 3385 | 3365 | 3390 | 3365 | 7228 |
| 683 | 20240215 | 100100 | 8049824620 | 3365 | 3365 | 3370 | 3360 | 983 |
| 684 | 20240215 | 100000 | 8046517930 | 3375 | 3360 | 3375 | 3355 | 1293 |
| 685 | 20240215 | 095900 | 8042174780 | 3365 | 3360 | 3380 | 3350 | 5831 |
| 686 | 20240215 | 095800 | 8022582280 | 3380 | 3370 | 3380 | 3360 | 2528 |
| 687 | 20240215 | 095700 | 8014060865 | 3380 | 3350 | 3380 | 3350 | 8142 |
| 688 | 20240215 | 095600 | 7986691400 | 3350 | 3360 | 3380 | 3350 | 4421 |
| 689 | 20240215 | 095500 | 7971851255 | 3355 | 3370 | 3375 | 3355 | 4412 |
| 690 | 20240215 | 095400 | 7957018775 | 3380 | 3360 | 3380 | 3355 | 1959 |
| 691 | 20240215 | 095300 | 7950429675 | 3355 | 3370 | 3380 | 3350 | 11482 |
| 692 | 20240215 | 095200 | 7911768955 | 3375 | 3380 | 3380 | 3370 | 2166 |
| 693 | 20240215 | 095100 | 7904459225 | 3375 | 3390 | 3390 | 3375 | 2257 |
| 694 | 20240215 | 095000 | 7896836240 | 3390 | 3390 | 3390 | 3365 | 7673 |
| 695 | 20240215 | 094900 | 7870916625 | 3390 | 3400 | 3410 | 3385 | 18089 |
| 696 | 20240215 | 094800 | 7809429525 | 3400 | 3380 | 3400 | 3380 | 6807 |
| 697 | 20240215 | 094700 | 7786344285 | 3380 | 3365 | 3400 | 3365 | 20567 |
| 698 | 20240215 | 094600 | 7716722570 | 3365 | 3350 | 3365 | 3345 | 9210 |
| 699 | 20240215 | 094500 | 7685845220 | 3345 | 3345 | 3350 | 3340 | 4137 |
| 700 | 20240215 | 094400 | 7672004905 | 3345 | 3345 | 3355 | 3345 | 9841 |
| 701 | 20240215 | 094300 | 7639018710 | 3345 | 3345 | 3350 | 3330 | 11577 |
| 702 | 20240215 | 094200 | 7600370140 | 3330 | 3355 | 3360 | 3325 | 25853 |
| 703 | 20240215 | 094100 | 7513953430 | 3355 | 3335 | 3355 | 3330 | 40215 |
| 704 | 20240215 | 094000 | 7379811110 | 3335 | 3335 | 3335 | 3335 | 0 |
| 705 | 20240215 | 093900 | 7379811110 | 3335 | 3345 | 3345 | 3335 | 8543 |
| 706 | 20240215 | 093800 | 7351302490 | 3345 | 3335 | 3360 | 3335 | 12674 |
| 707 | 20240215 | 093700 | 7308892080 | 3340 | 3360 | 3370 | 3335 | 19057 |
| 708 | 20240215 | 093600 | 7245156990 | 3365 | 3365 | 3370 | 3360 | 3475 |
| 709 | 20240215 | 093500 | 7233471725 | 3370 | 3370 | 3370 | 3355 | 21987 |
| 710 | 20240215 | 093400 | 7159500790 | 3370 | 3370 | 3380 | 3365 | 6005 |
| 711 | 20240215 | 093300 | 7139266035 | 3375 | 3380 | 3385 | 3365 | 14297 |
| 712 | 20240215 | 093200 | 7091128870 | 3385 | 3360 | 3385 | 3345 | 12903 |
| 713 | 20240215 | 093100 | 7047855865 | 3355 | 3380 | 3380 | 3345 | 47000 |
| 714 | 20240215 | 093000 | 6890177875 | 3385 | 3410 | 3410 | 3380 | 20182 |
| 715 | 20240215 | 092900 | 6821849240 | 3390 | 3405 | 3420 | 3390 | 3323 |
| 716 | 20240215 | 092800 | 6810527060 | 3420 | 3405 | 3430 | 3390 | 9146 |
| 717 | 20240215 | 092700 | 6779406960 | 3400 | 3425 | 3430 | 3400 | 6909 |
| 718 | 20240215 | 092600 | 6755866440 | 3430 | 3400 | 3455 | 3395 | 22372 |
| 719 | 20240215 | 092500 | 6679080600 | 3400 | 3400 | 3400 | 3360 | 28151 |
| 720 | 20240215 | 092400 | 6583910645 | 3385 | 3480 | 3480 | 3360 | 62931 |
| 721 | 20240215 | 092300 | 6368242775 | 3495 | 3545 | 3550 | 3470 | 33678 |
| 722 | 20240215 | 092200 | 6250163945 | 3525 | 3525 | 3550 | 3520 | 8446 |
| 723 | 20240215 | 092100 | 6220353250 | 3540 | 3535 | 3565 | 3510 | 13624 |
| 724 | 20240215 | 092000 | 6172152610 | 3565 | 3490 | 3565 | 3445 | 34986 |
| 725 | 20240215 | 091900 | 6049892025 | 3490 | 3530 | 3540 | 3490 | 26492 |
| 726 | 20240215 | 091800 | 5956969505 | 3540 | 3520 | 3550 | 3520 | 7227 |
| 727 | 20240215 | 091700 | 5931463650 | 3520 | 3525 | 3550 | 3510 | 26509 |
| 728 | 20240215 | 091600 | 5838065260 | 3525 | 3530 | 3535 | 3510 | 19237 |
| 729 | 20240215 | 091500 | 5770304390 | 3525 | 3565 | 3575 | 3490 | 39086 |
| 730 | 20240215 | 091400 | 5632460855 | 3565 | 3600 | 3625 | 3565 | 58569 |
| 731 | 20240215 | 091300 | 5421789770 | 3600 | 3595 | 3615 | 3580 | 38379 |
| 732 | 20240215 | 091200 | 5283823650 | 3615 | 3595 | 3625 | 3575 | 51284 |
| 733 | 20240215 | 091100 | 5099346935 | 3585 | 3610 | 3615 | 3570 | 54428 |
| 734 | 20240215 | 091000 | 4903843715 | 3610 | 3545 | 3615 | 3540 | 19430 |
| 735 | 20240215 | 090900 | 4834089875 | 3555 | 3585 | 3590 | 3530 | 15311 |
| 736 | 20240215 | 090800 | 4779732660 | 3585 | 3560 | 3605 | 3525 | 35784 |
| 737 | 20240215 | 090700 | 4651750995 | 3560 | 3575 | 3580 | 3540 | 26121 |
| 738 | 20240215 | 090600 | 4558713795 | 3570 | 3540 | 3625 | 3515 | 55225 |
| 739 | 20240215 | 090500 | 4360814070 | 3515 | 3590 | 3670 | 3500 | 123169 |
| 740 | 20240215 | 090400 | 3915697780 | 3585 | 3500 | 3590 | 3500 | 84016 |
| 741 | 20240215 | 090300 | 3616545545 | 3500 | 3530 | 3530 | 3450 | 83889 |
| 742 | 20240215 | 090200 | 3324631205 | 3530 | 3515 | 3545 | 3490 | 59425 |
| 743 | 20240215 | 090100 | 3115602875 | 3495 | 3700 | 3710 | 3425 | 277057 |
| 744 | 20240215 | 090000 | 2132752755 | 3695 | 3705 | 3860 | 3695 | 566747 |