KissMeData/405000/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	212200	52388211	1946	1946	1946	1946	1740
3	20240910	212100	52388211	1946	1946	1946	1946	0
4	20240910	212000	52388211	1946	1946	1946	1946	0
5	20240910	211900	52388211	1946	1946	1946	1946	0
6	20240910	211800	52388211	1946	1946	1946	1946	0
7	20240910	211700	52388211	1946	1946	1946	1946	0
8	20240910	211600	52388211	1946	1946	1946	1946	0
9	20240910	211500	52388211	1946	1946	1946	1946	0
10	20240910	211400	52388211	1946	1946	1946	1946	0
11	20240910	211300	52388211	1946	1946	1946	1946	0
12	20240910	211200	52388211	1946	1946	1946	1946	0
13	20240910	211100	52388211	1946	1946	1946	1946	0
14	20240910	211000	52388211	1946	1946	1946	1946	0
15	20240910	210900	52388211	1946	1946	1946	1946	0
16	20240910	210800	52388211	1946	1946	1946	1946	0
17	20240910	210700	52388211	1946	1946	1946	1946	0
18	20240910	210600	52388211	1946	1946	1946	1946	0
19	20240910	210500	52388211	1946	1946	1946	1946	0
20	20240910	210400	52388211	1946	1946	1946	1946	0
21	20240910	210300	52388211	1946	1946	1946	1946	0
22	20240910	210200	52388211	1946	1946	1946	1946	0
23	20240910	210100	52388211	1946	1946	1946	1946	0
24	20240910	210000	52388211	1946	1946	1946	1946	0
25	20240910	205900	52388211	1946	1946	1946	1946	0
26	20240910	205800	52388211	1946	1946	1946	1946	0
27	20240910	205700	52388211	1946	1946	1946	1946	0
28	20240910	205600	52388211	1946	1946	1946	1946	0
29	20240910	205500	52388211	1946	1946	1946	1946	0
30	20240910	205400	52388211	1946	1946	1946	1946	0
31	20240910	205300	52388211	1946	1946	1946	1946	0
32	20240910	205200	52388211	1946	1946	1946	1946	1740
33	20240910	205100	52388211	1946	1946	1946	1946	0
34	20240910	205000	52388211	1946	1946	1946	1946	0
35	20240910	204900	52388211	1946	1946	1946	1946	0
36	20240910	204800	52388211	1946	1946	1946	1946	0
37	20240910	204700	52388211	1946	1946	1946	1946	0
38	20240910	204600	52388211	1946	1946	1946	1946	0
39	20240910	204500	52388211	1946	1946	1946	1946	0
40	20240910	204400	52388211	1946	1946	1946	1946	0
41	20240910	204300	52388211	1946	1946	1946	1946	0
42	20240910	204200	52388211	1946	1946	1946	1946	0
43	20240910	204100	52388211	1946	1946	1946	1946	0
44	20240910	204000	52388211	1946	1946	1946	1946	0
45	20240910	203900	52388211	1946	1946	1946	1946	0
46	20240910	203800	52388211	1946	1946	1946	1946	0
47	20240910	203700	52388211	1946	1946	1946	1946	0
48	20240910	203600	52388211	1946	1946	1946	1946	0
49	20240910	203500	52388211	1946	1946	1946	1946	0
50	20240910	203400	52388211	1946	1946	1946	1946	0
51	20240910	203300	52388211	1946	1946	1946	1946	0
52	20240910	203200	52388211	1946	1946	1946	1946	0
53	20240910	203100	52388211	1946	1946	1946	1946	0
54	20240910	203000	52388211	1946	1946	1946	1946	0
55	20240910	202900	52388211	1946	1946	1946	1946	0
56	20240910	202800	52388211	1946	1946	1946	1946	0
57	20240910	202700	52388211	1946	1946	1946	1946	0
58	20240910	202600	52388211	1946	1946	1946	1946	0
59	20240910	202500	52388211	1946	1946	1946	1946	0
60	20240910	202400	52388211	1946	1946	1946	1946	0
61	20240910	202300	52388211	1946	1946	1946	1946	0
62	20240910	202200	52388211	1946	1946	1946	1946	1740
63	20240910	202100	52388211	1946	1946	1946	1946	0
64	20240910	202000	52388211	1946	1946	1946	1946	0
65	20240910	201900	52388211	1946	1946	1946	1946	0
66	20240910	201800	52388211	1946	1946	1946	1946	0
67	20240910	201700	52388211	1946	1946	1946	1946	0
68	20240910	201600	52388211	1946	1946	1946	1946	0
69	20240910	201500	52388211	1946	1946	1946	1946	0
70	20240910	201400	52388211	1946	1946	1946	1946	0
71	20240910	201300	52388211	1946	1946	1946	1946	0
72	20240910	201200	52388211	1946	1946	1946	1946	0
73	20240910	201100	52388211	1946	1946	1946	1946	0
74	20240910	201000	52388211	1946	1946	1946	1946	0
75	20240910	200900	52388211	1946	1946	1946	1946	0
76	20240910	200800	52388211	1946	1946	1946	1946	0
77	20240910	200700	52388211	1946	1946	1946	1946	0
78	20240910	200600	52388211	1946	1946	1946	1946	0
79	20240910	200500	52388211	1946	1946	1946	1946	0
80	20240910	200400	52388211	1946	1946	1946	1946	0
81	20240910	200300	52388211	1946	1946	1946	1946	0
82	20240910	200200	52388211	1946	1946	1946	1946	0
83	20240910	200100	52388211	1946	1946	1946	1946	0
84	20240910	200000	52388211	1946	1946	1946	1946	0
85	20240910	195900	52388211	1946	1946	1946	1946	0
86	20240910	195800	52388211	1946	1946	1946	1946	0
87	20240910	195700	52388211	1946	1946	1946	1946	0
88	20240910	195600	52388211	1946	1946	1946	1946	0
89	20240910	195500	52388211	1946	1946	1946	1946	0
90	20240910	195400	52388211	1946	1946	1946	1946	0
91	20240910	195300	52388211	1946	1946	1946	1946	0
92	20240910	195200	52388211	1946	1946	1946	1946	1740
93	20240910	195100	52388211	1946	1946	1946	1946	0
94	20240910	195000	52388211	1946	1946	1946	1946	0
95	20240910	194900	52388211	1946	1946	1946	1946	0
96	20240910	194800	52388211	1946	1946	1946	1946	0
97	20240910	194700	52388211	1946	1946	1946	1946	0
98	20240910	194600	52388211	1946	1946	1946	1946	0
99	20240910	194500	52388211	1946	1946	1946	1946	0
100	20240910	194400	52388211	1946	1946	1946	1946	0
101	20240910	194300	52388211	1946	1946	1946	1946	0
102	20240910	194200	52388211	1946	1946	1946	1946	0
103	20240910	194100	52388211	1946	1946	1946	1946	0
104	20240910	194000	52388211	1946	1946	1946	1946	0
105	20240910	193900	52388211	1946	1946	1946	1946	0
106	20240910	193800	52388211	1946	1946	1946	1946	0
107	20240910	193700	52388211	1946	1946	1946	1946	0
108	20240910	193600	52388211	1946	1946	1946	1946	0
109	20240910	193500	52388211	1946	1946	1946	1946	0
110	20240910	193400	52388211	1946	1946	1946	1946	0
111	20240910	193300	52388211	1946	1946	1946	1946	0
112	20240910	193200	52388211	1946	1946	1946	1946	0
113	20240910	193100	52388211	1946	1946	1946	1946	0
114	20240910	193000	52388211	1946	1946	1946	1946	0
115	20240910	192900	52388211	1946	1946	1946	1946	0
116	20240910	192800	52388211	1946	1946	1946	1946	0
117	20240910	192700	52388211	1946	1946	1946	1946	0
118	20240910	192600	52388211	1946	1946	1946	1946	0
119	20240910	192500	52388211	1946	1946	1946	1946	0
120	20240910	192400	52388211	1946	1946	1946	1946	0
121	20240910	192300	52388211	1946	1946	1946	1946	0
122	20240910	192200	52388211	1946	1946	1946	1946	1740
123	20240910	192100	52388211	1946	1946	1946	1946	0
124	20240910	192000	52388211	1946	1946	1946	1946	0
125	20240910	191900	52388211	1946	1946	1946	1946	0
126	20240910	191800	52388211	1946	1946	1946	1946	0
127	20240910	191700	52388211	1946	1946	1946	1946	0
128	20240910	191600	52388211	1946	1946	1946	1946	0
129	20240910	191500	52388211	1946	1946	1946	1946	0
130	20240910	191400	52388211	1946	1946	1946	1946	0
131	20240910	191300	52388211	1946	1946	1946	1946	0
132	20240910	191200	52388211	1946	1946	1946	1946	0
133	20240910	191100	52388211	1946	1946	1946	1946	0
134	20240910	191000	52388211	1946	1946	1946	1946	0
135	20240910	190900	52388211	1946	1946	1946	1946	0
136	20240910	190800	52388211	1946	1946	1946	1946	0
137	20240910	190700	52388211	1946	1946	1946	1946	0
138	20240910	190600	52388211	1946	1946	1946	1946	0
139	20240910	190500	52388211	1946	1946	1946	1946	0
140	20240910	190400	52388211	1946	1946	1946	1946	0
141	20240910	190300	52388211	1946	1946	1946	1946	0
142	20240910	190200	52388211	1946	1946	1946	1946	0
143	20240910	190100	52388211	1946	1946	1946	1946	0
144	20240910	190000	52388211	1946	1946	1946	1946	0
145	20240910	185900	52388211	1946	1946	1946	1946	0
146	20240910	185800	52388211	1946	1946	1946	1946	0
147	20240910	185700	52388211	1946	1946	1946	1946	0
148	20240910	185600	52388211	1946	1946	1946	1946	0
149	20240910	185500	52388211	1946	1946	1946	1946	0
150	20240910	185400	52388211	1946	1946	1946	1946	0
151	20240910	185300	52388211	1946	1946	1946	1946	0
152	20240910	185200	52388211	1946	1946	1946	1946	1740
153	20240910	185100	52388211	1946	1946	1946	1946	0
154	20240910	185000	52388211	1946	1946	1946	1946	0
155	20240910	184900	52388211	1946	1946	1946	1946	0
156	20240910	184800	52388211	1946	1946	1946	1946	0
157	20240910	184700	52388211	1946	1946	1946	1946	0
158	20240910	184600	52388211	1946	1946	1946	1946	0
159	20240910	184500	52388211	1946	1946	1946	1946	0
160	20240910	184400	52388211	1946	1946	1946	1946	0
161	20240910	184300	52388211	1946	1946	1946	1946	0
162	20240910	184200	52388211	1946	1946	1946	1946	0
163	20240910	184100	52388211	1946	1946	1946	1946	0
164	20240910	184000	52388211	1946	1946	1946	1946	0
165	20240910	183900	52388211	1946	1946	1946	1946	0
166	20240910	183800	52388211	1946	1946	1946	1946	0
167	20240910	183700	52388211	1946	1946	1946	1946	0
168	20240910	183600	52388211	1946	1946	1946	1946	0
169	20240910	183500	52388211	1946	1946	1946	1946	0
170	20240910	183400	52388211	1946	1946	1946	1946	0
171	20240910	183300	52388211	1946	1946	1946	1946	0
172	20240910	183200	52388211	1946	1946	1946	1946	0
173	20240910	183100	52388211	1946	1946	1946	1946	0
174	20240910	183000	52388211	1946	1946	1946	1946	0
175	20240910	182900	52388211	1946	1946	1946	1946	0
176	20240910	182800	52388211	1946	1946	1946	1946	0
177	20240910	182700	52388211	1946	1946	1946	1946	0
178	20240910	182600	52388211	1946	1946	1946	1946	0
179	20240910	182500	52388211	1946	1946	1946	1946	0
180	20240910	182400	52388211	1946	1946	1946	1946	0
181	20240910	182300	52388211	1946	1946	1946	1946	0
182	20240910	182200	52388211	1946	1946	1946	1946	1740
183	20240910	182100	52388211	1946	1946	1946	1946	0
184	20240910	182000	52388211	1946	1946	1946	1946	0
185	20240910	181900	52388211	1946	1946	1946	1946	0
186	20240910	181800	52388211	1946	1946	1946	1946	0
187	20240910	181700	52388211	1946	1946	1946	1946	0
188	20240910	181600	52388211	1946	1946	1946	1946	0
189	20240910	181500	52388211	1946	1946	1946	1946	0
190	20240910	181400	52388211	1946	1946	1946	1946	0
191	20240910	181300	52388211	1946	1946	1946	1946	0
192	20240910	181200	52388211	1946	1946	1946	1946	0
193	20240910	181100	52388211	1946	1946	1946	1946	0
194	20240910	181000	52388211	1946	1946	1946	1946	0
195	20240910	180900	52388211	1946	1946	1946	1946	0
196	20240910	180800	52388211	1946	1946	1946	1946	0
197	20240910	180700	52388211	1946	1946	1946	1946	0
198	20240910	180600	52388211	1946	1946	1946	1946	0
199	20240910	180500	52388211	1946	1946	1946	1946	0
200	20240910	180400	52388211	1946	1946	1946	1946	0
201	20240910	180300	52388211	1946	1946	1946	1946	0
202	20240910	180200	52388211	1946	1946	1946	1946	0
203	20240910	180100	52388211	1946	1946	1946	1946	0
204	20240910	180000	52388211	1946	1946	1946	1946	0
205	20240910	175900	52388211	1946	1946	1946	1946	0
206	20240910	175800	52388211	1946	1946	1946	1946	0
207	20240910	175700	52388211	1946	1946	1946	1946	0
208	20240910	175600	52388211	1946	1946	1946	1946	0
209	20240910	175500	52388211	1946	1946	1946	1946	0
210	20240910	175400	52388211	1946	1946	1946	1946	0
211	20240910	175300	52388211	1946	1946	1946	1946	0
212	20240910	175200	52388211	1946	1946	1946	1946	1740
213	20240910	175100	52388211	1946	1946	1946	1946	0
214	20240910	175000	52388211	1946	1946	1946	1946	0
215	20240910	174900	52388211	1946	1946	1946	1946	0
216	20240910	174800	52388211	1946	1946	1946	1946	0
217	20240910	174700	52388211	1946	1946	1946	1946	0
218	20240910	174600	52388211	1946	1946	1946	1946	0
219	20240910	174500	52388211	1946	1946	1946	1946	0
220	20240910	174400	52388211	1946	1946	1946	1946	0
221	20240910	174300	52388211	1946	1946	1946	1946	0
222	20240910	174200	52388211	1946	1946	1946	1946	0
223	20240910	174100	52388211	1946	1946	1946	1946	0
224	20240910	174000	52388211	1946	1946	1946	1946	0
225	20240910	173900	52388211	1946	1946	1946	1946	0
226	20240910	173800	52388211	1946	1946	1946	1946	0
227	20240910	173700	52388211	1946	1946	1946	1946	0
228	20240910	173600	52388211	1946	1946	1946	1946	0
229	20240910	173500	52388211	1946	1946	1946	1946	0
230	20240910	173400	52388211	1946	1946	1946	1946	0
231	20240910	173300	52388211	1946	1946	1946	1946	0
232	20240910	173200	52388211	1946	1946	1946	1946	0
233	20240910	173100	52388211	1946	1946	1946	1946	0
234	20240910	173000	52388211	1946	1946	1946	1946	0
235	20240910	172900	52388211	1946	1946	1946	1946	0
236	20240910	172800	52388211	1946	1946	1946	1946	0
237	20240910	172700	52388211	1946	1946	1946	1946	0
238	20240910	172600	52388211	1946	1946	1946	1946	0
239	20240910	172500	52388211	1946	1946	1946	1946	0
240	20240910	172400	52388211	1946	1946	1946	1946	0
241	20240910	172300	52388211	1946	1946	1946	1946	0
242	20240910	172200	52388211	1946	1946	1946	1946	1740
243	20240910	172100	52388211	1946	1946	1946	1946	0
244	20240910	172000	52388211	1946	1946	1946	1946	0
245	20240910	171900	52388211	1946	1946	1946	1946	0
246	20240910	171800	52388211	1946	1946	1946	1946	0
247	20240910	171700	52388211	1946	1946	1946	1946	0
248	20240910	171600	52388211	1946	1946	1946	1946	0
249	20240910	171500	52388211	1946	1946	1946	1946	0
250	20240910	171400	52388211	1946	1946	1946	1946	0
251	20240910	171300	52388211	1946	1946	1946	1946	0
252	20240910	171200	52388211	1946	1946	1946	1946	0
253	20240910	171100	52388211	1946	1946	1946	1946	0
254	20240910	171000	52388211	1946	1946	1946	1946	0
255	20240910	170900	52388211	1946	1946	1946	1946	0
256	20240910	170800	52388211	1946	1946	1946	1946	0
257	20240910	170700	52388211	1946	1946	1946	1946	0
258	20240910	170600	52388211	1946	1946	1946	1946	0
259	20240910	170500	52388211	1946	1946	1946	1946	0
260	20240910	170400	52388211	1946	1946	1946	1946	0
261	20240910	170300	52388211	1946	1946	1946	1946	0
262	20240910	170200	52388211	1946	1946	1946	1946	0
263	20240910	170100	52388211	1946	1946	1946	1946	0
264	20240910	170000	52388211	1946	1946	1946	1946	0
265	20240910	165900	52388211	1946	1946	1946	1946	0
266	20240910	165800	52388211	1946	1946	1946	1946	0
267	20240910	165700	52388211	1946	1946	1946	1946	0
268	20240910	165600	52388211	1946	1946	1946	1946	0
269	20240910	165500	52388211	1946	1946	1946	1946	0
270	20240910	165400	52388211	1946	1946	1946	1946	0
271	20240910	165300	52388211	1946	1946	1946	1946	0
272	20240910	165200	52388211	1946	1946	1946	1946	1740
273	20240910	165100	52388211	1946	1946	1946	1946	0
274	20240910	165000	52388211	1946	1946	1946	1946	0
275	20240910	164900	52388211	1946	1946	1946	1946	0
276	20240910	164800	52388211	1946	1946	1946	1946	0
277	20240910	164700	52388211	1946	1946	1946	1946	0
278	20240910	164600	52388211	1946	1946	1946	1946	0
279	20240910	164500	52388211	1946	1946	1946	1946	0
280	20240910	164400	52388211	1946	1946	1946	1946	0
281	20240910	164300	52388211	1946	1946	1946	1946	0
282	20240910	164200	52388211	1946	1946	1946	1946	0
283	20240910	164100	52388211	1946	1946	1946	1946	0
284	20240910	164000	52388211	1946	1946	1946	1946	0
285	20240910	163900	52388211	1946	1946	1946	1946	0
286	20240910	163800	52388211	1946	1946	1946	1946	0
287	20240910	163700	52388211	1946	1946	1946	1946	0
288	20240910	163600	52388211	1946	1946	1946	1946	0
289	20240910	163500	52388211	1946	1946	1946	1946	0
290	20240910	163400	52388211	1946	1946	1946	1946	0
291	20240910	163300	52388211	1946	1946	1946	1946	0
292	20240910	163200	52388211	1946	1946	1946	1946	0
293	20240910	163100	52388211	1946	1946	1946	1946	0
294	20240910	163000	52388211	1946	1946	1946	1946	0
295	20240910	162900	52388211	1946	1946	1946	1946	0
296	20240910	162800	52388211	1946	1946	1946	1946	0
297	20240910	162700	52388211	1946	1946	1946	1946	0
298	20240910	162600	52388211	1946	1946	1946	1946	0
299	20240910	162500	52388211	1946	1946	1946	1946	0
300	20240910	162400	52388211	1946	1946	1946	1946	0
301	20240910	162300	52388211	1946	1946	1946	1946	0
302	20240910	162200	52388211	1946	1946	1946	1946	1740
303	20240910	162100	52388211	1946	1946	1946	1946	0
304	20240910	162000	52388211	1946	1946	1946	1946	0
305	20240910	161900	52388211	1946	1946	1946	1946	0
306	20240910	161800	52388211	1946	1946	1946	1946	0
307	20240910	161700	52388211	1946	1946	1946	1946	0
308	20240910	161600	52388211	1946	1946	1946	1946	0
309	20240910	161500	52388211	1946	1946	1946	1946	0
310	20240910	161400	52388211	1946	1946	1946	1946	0
311	20240910	161300	52388211	1946	1946	1946	1946	0
312	20240910	161200	52388211	1946	1946	1946	1946	0
313	20240910	161100	52388211	1946	1946	1946	1946	0
314	20240910	161000	52388211	1946	1946	1946	1946	0
315	20240910	160900	52388211	1946	1946	1946	1946	0
316	20240910	160800	52388211	1946	1946	1946	1946	0
317	20240910	160700	52388211	1946	1946	1946	1946	0
318	20240910	160600	52388211	1946	1946	1946	1946	0
319	20240910	160500	52388211	1946	1946	1946	1946	0
320	20240910	160400	52388211	1946	1946	1946	1946	0
321	20240910	160300	52388211	1946	1946	1946	1946	0
322	20240910	160200	52388211	1946	1946	1946	1946	0
323	20240910	160100	52388211	1946	1946	1946	1946	0
324	20240910	160000	52388211	1946	1946	1946	1946	0
325	20240910	155900	52388211	1946	1946	1946	1946	0
326	20240910	155800	52388211	1946	1946	1946	1946	0
327	20240910	155700	52388211	1946	1946	1946	1946	0
328	20240910	155600	52388211	1946	1946	1946	1946	0
329	20240910	155500	52388211	1946	1946	1946	1946	0
330	20240910	155400	52388211	1946	1946	1946	1946	0
331	20240910	155300	52388211	1946	1946	1946	1946	0
332	20240910	155200	52388211	1946	1946	1946	1946	1740
333	20240910	155100	52388211	1946	1946	1946	1946	0
334	20240910	155000	52388211	1946	1946	1946	1946	0
335	20240910	154900	52388211	1946	1946	1946	1946	0
336	20240910	154800	52388211	1946	1946	1946	1946	0
337	20240910	154700	52388211	1946	1946	1946	1946	0
338	20240910	154600	52388211	1946	1946	1946	1946	0
339	20240910	154500	52388211	1946	1946	1946	1946	0
340	20240910	154400	52388211	1946	1946	1946	1946	0
341	20240910	154300	52388211	1946	1946	1946	1946	0
342	20240910	154200	52388211	1946	1946	1946	1946	0
343	20240910	154100	52388211	1946	1946	1946	1946	0
344	20240910	154000	52388211	1946	1946	1946	1946	0
345	20240910	153900	52388211	1946	1946	1946	1946	0
346	20240910	153800	52388211	1946	1946	1946	1946	0
347	20240910	153700	52388211	1946	1946	1946	1946	0
348	20240910	153600	52388211	1946	1946	1946	1946	0
349	20240910	153500	52388211	1946	1946	1946	1946	0
350	20240910	153400	52388211	1946	1946	1946	1946	0
351	20240910	153300	52388211	1946	1946	1946	1946	0
352	20240910	153200	52388211	1946	1946	1946	1946	0
353	20240910	153100	52388211	1946	1946	1946	1946	0
354	20240910	153000	52388211	1946	1946	1946	1946	1740
355	20240910	152900	49002171	1939	1939	1939	1939	0
356	20240910	152800	49002171	1939	1939	1939	1939	0
357	20240910	152700	49002171	1939	1939	1939	1939	0
358	20240910	152600	49002171	1939	1939	1939	1939	0
359	20240910	152500	49002171	1939	1939	1939	1939	0
360	20240910	152400	49002171	1939	1939	1939	1939	0
361	20240910	152300	49002171	1939	1939	1939	1939	0
362	20240910	152200	49002171	1939	1939	1939	1939	0
363	20240910	152100	49002171	1939	1939	1939	1939	0
364	20240910	152000	49002171	1939	1939	1939	1939	0
365	20240910	151900	49002171	1939	1939	1939	1939	36
366	20240910	151800	48932367	1939	1938	1939	1938	2000
367	20240910	151700	45054946	1934	1934	1934	1934	280
368	20240910	151600	44513426	1940	1940	1940	1940	0
369	20240910	151500	44513426	1940	1940	1940	1940	0
370	20240910	151400	44513426	1940	1940	1940	1940	1
371	20240910	151300	44511486	1939	1939	1939	1939	0
372	20240910	151200	44511486	1939	1939	1939	1939	0
373	20240910	151100	44511486	1939	1939	1939	1939	0
374	20240910	151000	44511486	1939	1939	1939	1939	0
375	20240910	150900	44511486	1939	1939	1939	1939	0
376	20240910	150800	44511486	1939	1939	1939	1939	0
377	20240910	150700	44511486	1939	1940	1940	1939	34
378	20240910	150600	44445541	1939	1939	1939	1939	0
379	20240910	150500	44445541	1939	1939	1939	1939	0
380	20240910	150400	44445541	1939	1939	1939	1939	0
381	20240910	150300	44445541	1939	1939	1939	1939	0
382	20240910	150200	44445541	1939	1939	1939	1939	995
383	20240910	150100	42516236	1939	1939	1939	1939	0
384	20240910	150000	42516236	1939	1939	1939	1939	0
385	20240910	145900	42516236	1939	1939	1939	1939	0
386	20240910	145800	42516236	1939	1939	1939	1939	0
387	20240910	145700	42516236	1939	1939	1939	1939	0
388	20240910	145600	42516236	1939	1939	1939	1939	0
389	20240910	145500	42516236	1939	1939	1939	1939	0
390	20240910	145400	42516236	1939	1939	1939	1939	0
391	20240910	145300	42516236	1939	1939	1939	1939	0
392	20240910	145200	42516236	1939	1939	1939	1939	0
393	20240910	145100	42516236	1939	1939	1939	1939	0
394	20240910	145000	42516236	1939	1939	1939	1939	0
395	20240910	144900	42516236	1939	1939	1939	1939	0
396	20240910	144800	42516236	1939	1939	1939	1939	0
397	20240910	144700	42516236	1939	1939	1939	1939	0
398	20240910	144600	42516236	1939	1931	1939	1931	512
399	20240910	144500	41527468	1931	1931	1931	1931	0
400	20240910	144400	41527468	1931	1931	1931	1931	0
401	20240910	144300	41527468	1931	1931	1931	1931	0
402	20240910	144200	41527468	1931	1931	1931	1931	0
403	20240910	144100	41527468	1931	1931	1931	1931	0
404	20240910	144000	41527468	1931	1931	1931	1931	500
405	20240910	143900	40561968	1931	1931	1931	1931	668
406	20240910	143800	39272060	1929	1929	1929	1929	0
407	20240910	143700	39272060	1929	1929	1929	1929	0
408	20240910	143600	39272060	1929	1929	1929	1929	0
409	20240910	143500	39272060	1929	1929	1929	1929	0
410	20240910	143400	39272060	1929	1929	1929	1929	0
411	20240910	143300	39272060	1929	1929	1929	1929	0
412	20240910	143200	39272060	1929	1929	1929	1929	0
413	20240910	143100	39272060	1929	1929	1929	1929	0
414	20240910	143000	39272060	1929	1929	1929	1929	0
415	20240910	142900	39272060	1929	1929	1929	1929	0
416	20240910	142800	39272060	1929	1929	1929	1929	0
417	20240910	142700	39272060	1929	1929	1929	1929	0
418	20240910	142600	39272060	1929	1938	1938	1929	1000
419	20240910	142500	37341904	1938	1938	1938	1938	0
420	20240910	142400	37341904	1938	1938	1938	1938	0
421	20240910	142300	37341904	1938	1938	1938	1938	0
422	20240910	142200	37341904	1938	1938	1938	1938	0
423	20240910	142100	37341904	1938	1938	1938	1938	55
424	20240910	142000	37235314	1938	1938	1938	1938	0
425	20240910	141900	37235314	1938	1938	1938	1938	0
426	20240910	141800	37235314	1938	1938	1938	1938	0
427	20240910	141700	37235314	1938	1938	1938	1938	0
428	20240910	141600	37235314	1938	1938	1938	1938	0
429	20240910	141500	37235314	1938	1938	1938	1938	0
430	20240910	141400	37235314	1938	1938	1938	1938	0
431	20240910	141300	37235314	1938	1938	1938	1938	0
432	20240910	141200	37235314	1938	1938	1938	1938	0
433	20240910	141100	37235314	1938	1938	1938	1938	0
434	20240910	141000	37235314	1938	1938	1938	1938	0
435	20240910	140900	37235314	1938	1938	1938	1938	0
436	20240910	140800	37235314	1938	1938	1938	1938	0
437	20240910	140700	37235314	1938	1938	1938	1938	0
438	20240910	140600	37235314	1938	1938	1938	1938	0
439	20240910	140500	37235314	1938	1938	1938	1938	33
440	20240910	140400	37171360	1939	1939	1939	1939	0
441	20240910	140300	37171360	1939	1939	1939	1939	0
442	20240910	140200	37171360	1939	1939	1939	1939	4
443	20240910	140100	37163604	1938	1938	1938	1938	0
444	20240910	140000	37163604	1938	1938	1938	1938	0
445	20240910	135900	37163604	1938	1938	1938	1938	0
446	20240910	135800	37163604	1938	1938	1938	1938	0
447	20240910	135700	37163604	1938	1938	1938	1938	0
448	20240910	135600	37163604	1938	1938	1938	1938	0
449	20240910	135500	37163604	1938	1938	1938	1938	22
450	20240910	135400	37120968	1938	1939	1939	1938	93
451	20240910	135300	36940650	1939	1939	1939	1939	0
452	20240910	135200	36940650	1939	1939	1939	1939	0
453	20240910	135100	36940650	1939	1939	1939	1939	0
454	20240910	135000	36940650	1939	1939	1939	1939	0
455	20240910	134900	36940650	1939	1939	1939	1939	0
456	20240910	134800	36940650	1939	1939	1939	1939	0
457	20240910	134700	36940650	1939	1940	1940	1939	211
458	20240910	134600	36531331	1941	1941	1941	1941	0
459	20240910	134500	36531331	1941	1941	1941	1941	0
460	20240910	134400	36531331	1941	1941	1941	1941	0
461	20240910	134300	36531331	1941	1941	1941	1941	3
462	20240910	134200	36525508	1940	1940	1940	1940	0
463	20240910	134100	36525508	1940	1940	1940	1940	56
464	20240910	134000	36416868	1940	1940	1940	1940	25
465	20240910	133900	36368368	1940	1940	1940	1940	0
466	20240910	133800	36368368	1940	1940	1940	1940	0
467	20240910	133700	36368368	1940	1940	1940	1940	0
468	20240910	133600	36368368	1940	1940	1940	1940	0
469	20240910	133500	36368368	1940	1940	1940	1940	0
470	20240910	133400	36368368	1940	1940	1940	1940	0
471	20240910	133300	36368368	1940	1940	1940	1940	0
472	20240910	133200	36368368	1940	1940	1940	1940	0
473	20240910	133100	36368368	1940	1940	1940	1940	0
474	20240910	133000	36368368	1940	1940	1940	1940	0
475	20240910	132900	36368368	1940	1940	1940	1940	0
476	20240910	132800	36368368	1940	1940	1940	1940	0
477	20240910	132700	36368368	1940	1940	1940	1940	978
478	20240910	132600	34471048	1940	1940	1940	1940	0
479	20240910	132500	34471048	1940	1940	1940	1940	0
480	20240910	132400	34471048	1940	1940	1940	1940	0
481	20240910	132300	34471048	1940	1940	1940	1940	0
482	20240910	132200	34471048	1940	1940	1940	1940	0
483	20240910	132100	34471048	1940	1940	1940	1940	0
484	20240910	132000	34471048	1940	1940	1940	1940	0
485	20240910	131900	34471048	1940	1940	1940	1940	0
486	20240910	131800	34471048	1940	1940	1940	1940	0
487	20240910	131700	34471048	1940	1940	1940	1940	10
488	20240910	131600	34451648	1938	1938	1938	1938	0
489	20240910	131500	34451648	1938	1938	1938	1938	0
490	20240910	131400	34451648	1938	1938	1938	1938	0
491	20240910	131300	34451648	1938	1938	1938	1938	0
492	20240910	131200	34451648	1938	1938	1938	1938	0
493	20240910	131100	34451648	1938	1938	1938	1938	1
494	20240910	131000	34449710	1938	1938	1938	1938	8
495	20240910	130900	34434206	1940	1940	1940	1940	0
496	20240910	130800	34434206	1940	1940	1940	1940	0
497	20240910	130700	34434206	1940	1940	1940	1940	0
498	20240910	130600	34434206	1940	1939	1940	1939	72
499	20240910	130500	34294591	1938	1938	1938	1938	0
500	20240910	130400	34294591	1938	1938	1938	1938	0
501	20240910	130300	34294591	1938	1938	1938	1938	0
502	20240910	130200	34294591	1938	1938	1938	1938	0
503	20240910	130100	34294591	1938	1938	1938	1938	33
504	20240910	130000	34230637	1937	1937	1937	1937	11
505	20240910	125900	34209330	1937	1937	1937	1937	200
506	20240910	125800	33821930	1937	1937	1937	1937	0
507	20240910	125700	33821930	1937	1937	1937	1937	600
508	20240910	125600	32659730	1937	1937	1937	1937	0
509	20240910	125500	32659730	1937	1937	1937	1937	0
510	20240910	125400	32659730	1937	1937	1937	1937	0
511	20240910	125300	32659730	1937	1937	1937	1937	0
512	20240910	125200	32659730	1937	1937	1937	1937	1
513	20240910	125100	32657793	1938	1938	1938	1938	0
514	20240910	125000	32657793	1938	1938	1938	1938	0
515	20240910	124900	32657793	1938	1938	1938	1938	0
516	20240910	124800	32657793	1938	1938	1938	1938	0
517	20240910	124700	32657793	1938	1938	1938	1938	0
518	20240910	124600	32657793	1938	1938	1938	1938	0
519	20240910	124500	32657793	1938	1938	1938	1938	0
520	20240910	124400	32657793	1938	1938	1938	1938	0
521	20240910	124300	32657793	1938	1938	1938	1938	0
522	20240910	124200	32657793	1938	1938	1938	1938	0
523	20240910	124100	32657793	1938	1938	1938	1938	0
524	20240910	124000	32657793	1938	1938	1938	1938	1
525	20240910	123900	32655855	1938	1938	1938	1938	0
526	20240910	123800	32655855	1938	1938	1938	1938	0
527	20240910	123700	32655855	1938	1938	1938	1938	0
528	20240910	123600	32655855	1938	1938	1938	1938	0
529	20240910	123500	32655855	1938	1938	1938	1938	0
530	20240910	123400	32655855	1938	1938	1938	1938	0
531	20240910	123300	32655855	1938	1938	1938	1938	0
532	20240910	123200	32655855	1938	1938	1938	1938	16
533	20240910	123100	32624847	1938	1938	1938	1938	0
534	20240910	123000	32624847	1938	1938	1938	1938	0
535	20240910	122900	32624847	1938	1938	1938	1938	0
536	20240910	122800	32624847	1938	1938	1938	1938	0
537	20240910	122700	32624847	1938	1938	1938	1938	200
538	20240910	122600	32237247	1938	1938	1938	1938	0
539	20240910	122500	32237247	1938	1938	1938	1938	0
540	20240910	122400	32237247	1938	1938	1938	1938	0
541	20240910	122300	32237247	1938	1938	1938	1938	0
542	20240910	122200	32237247	1938	1938	1938	1938	10
543	20240910	122100	32217867	1938	1938	1938	1938	3
544	20240910	122000	32212053	1928	1928	1928	1928	0
545	20240910	121900	32212053	1928	1928	1928	1928	0
546	20240910	121800	32212053	1928	1928	1928	1928	0
547	20240910	121700	32212053	1928	1928	1928	1928	0
548	20240910	121600	32212053	1928	1928	1928	1928	0
549	20240910	121500	32212053	1928	1928	1928	1928	0
550	20240910	121400	32212053	1928	1928	1928	1928	0
551	20240910	121300	32212053	1928	1928	1928	1928	0
552	20240910	121200	32212053	1928	1928	1928	1928	0
553	20240910	121100	32212053	1928	1928	1928	1928	0
554	20240910	121000	32212053	1928	1928	1928	1928	14
555	20240910	120900	32185061	1930	1930	1930	1930	0
556	20240910	120800	32185061	1930	1930	1930	1930	33
557	20240910	120700	32121371	1930	1930	1930	1930	267
558	20240910	120600	31606061	1929	1929	1929	1929	144
559	20240910	120500	31328285	1930	1930	1930	1930	0
560	20240910	120400	31328285	1930	1930	1930	1930	0
561	20240910	120300	31328285	1930	1930	1930	1930	0
562	20240910	120200	31328285	1930	1930	1930	1930	4
563	20240910	120100	31320565	1929	1929	1929	1929	0
564	20240910	120000	31320565	1929	1929	1929	1929	0
565	20240910	115900	31320565	1929	1929	1929	1929	150
566	20240910	115800	31031215	1929	1929	1929	1929	0
567	20240910	115700	31031215	1929	1929	1929	1929	0
568	20240910	115600	31031215	1929	1929	1929	1929	0
569	20240910	115500	31031215	1929	1929	1929	1929	0
570	20240910	115400	31031215	1929	1929	1929	1929	0
571	20240910	115300	31031215	1929	1929	1929	1929	0
572	20240910	115200	31031215	1929	1929	1929	1929	0
573	20240910	115100	31031215	1929	1929	1929	1929	0
574	20240910	115000	31031215	1929	1929	1929	1929	0
575	20240910	114900	31031215	1929	1929	1929	1929	0
576	20240910	114800	31031215	1929	1929	1929	1929	0
577	20240910	114700	31031215	1929	1929	1929	1929	0
578	20240910	114600	31031215	1929	1929	1929	1929	0
579	20240910	114500	31031215	1929	1929	1929	1929	1000
580	20240910	114400	29102215	1929	1929	1929	1929	0
581	20240910	114300	29102215	1929	1929	1929	1929	0
582	20240910	114200	29102215	1929	1929	1929	1929	0
583	20240910	114100	29102215	1929	1929	1929	1929	0
584	20240910	114000	29102215	1929	1929	1929	1929	0
585	20240910	113900	29102215	1929	1929	1929	1929	0
586	20240910	113800	29102215	1929	1929	1929	1929	0
587	20240910	113700	29102215	1929	1929	1929	1929	0
588	20240910	113600	29102215	1929	1929	1929	1929	0
589	20240910	113500	29102215	1929	1929	1929	1929	0
590	20240910	113400	29102215	1929	1929	1929	1929	0
591	20240910	113300	29102215	1929	1929	1929	1929	0
592	20240910	113200	29102215	1929	1929	1929	1929	0
593	20240910	113100	29102215	1929	1929	1929	1929	0
594	20240910	113000	29102215	1929	1929	1929	1929	0
595	20240910	112900	29102215	1929	1929	1929	1929	0
596	20240910	112800	29102215	1929	1929	1929	1929	0
597	20240910	112700	29102215	1929	1929	1929	1929	259
598	20240910	112600	28602604	1930	1930	1930	1930	0
599	20240910	112500	28602604	1930	1930	1930	1930	0
600	20240910	112400	28602604	1930	1930	1930	1930	0
601	20240910	112300	28602604	1930	1930	1930	1930	0
602	20240910	112200	28602604	1930	1930	1930	1930	100
603	20240910	112100	28409604	1930	1930	1930	1930	0
604	20240910	112000	28409604	1930	1930	1930	1930	0
605	20240910	111900	28409604	1930	1930	1930	1930	779
606	20240910	111800	26906134	1930	1930	1930	1930	500
607	20240910	111700	25941134	1946	1946	1946	1946	0
608	20240910	111600	25941134	1946	1946	1946	1946	0
609	20240910	111500	25941134	1946	1946	1946	1946	0
610	20240910	111400	25941134	1946	1946	1946	1946	0
611	20240910	111300	25941134	1946	1946	1946	1946	0
612	20240910	111200	25941134	1946	1946	1946	1946	0
613	20240910	111100	25941134	1946	1946	1946	1946	0
614	20240910	111000	25941134	1946	1946	1946	1946	0
615	20240910	110900	25941134	1946	1946	1946	1946	0
616	20240910	110800	25941134	1946	1946	1946	1946	0
617	20240910	110700	25941134	1946	1946	1946	1946	0
618	20240910	110600	25941134	1946	1946	1946	1946	0
619	20240910	110500	25941134	1946	1946	1946	1946	0
620	20240910	110400	25941134	1946	1946	1946	1946	0
621	20240910	110300	25941134	1946	1946	1946	1946	0
622	20240910	110200	25941134	1946	1946	1946	1946	0
623	20240910	110100	25941134	1946	1946	1946	1946	0
624	20240910	110000	25941134	1946	1945	1946	1945	25
625	20240910	105900	25892500	1945	1945	1945	1945	0
626	20240910	105800	25892500	1945	1945	1945	1945	5
627	20240910	105700	25882775	1946	1946	1946	1946	0
628	20240910	105600	25882775	1946	1946	1946	1946	0
629	20240910	105500	25882775	1946	1946	1946	1946	0
630	20240910	105400	25882775	1946	1946	1946	1946	0
631	20240910	105300	25882775	1946	1946	1946	1946	0
632	20240910	105200	25882775	1946	1946	1946	1946	0
633	20240910	105100	25882775	1946	1944	1946	1944	5
634	20240910	105000	25873047	1945	1945	1945	1945	1
635	20240910	104900	25871102	1945	1945	1945	1945	0
636	20240910	104800	25871102	1945	1945	1945	1945	0
637	20240910	104700	25871102	1945	1945	1945	1945	44
638	20240910	104600	25785522	1946	1946	1946	1946	0
639	20240910	104500	25785522	1946	1946	1946	1946	0
640	20240910	104400	25785522	1946	1946	1946	1946	0
641	20240910	104300	25785522	1946	1946	1946	1946	0
642	20240910	104200	25785522	1946	1946	1946	1946	0
643	20240910	104100	25785522	1946	1946	1946	1946	0
644	20240910	104000	25785522	1946	1946	1946	1946	0
645	20240910	103900	25785522	1946	1945	1946	1945	53
646	20240910	103800	25682414	1945	1945	1945	1945	50
647	20240910	103700	25585164	1946	1946	1946	1946	0
648	20240910	103600	25585164	1946	1945	1946	1945	12
649	20240910	103500	25561821	1946	1946	1946	1946	18
650	20240910	103400	25526793	1946	1946	1946	1946	0
651	20240910	103300	25526793	1946	1946	1946	1946	0
652	20240910	103200	25526793	1946	1946	1946	1946	0
653	20240910	103100	25526793	1946	1941	1946	1941	468
654	20240910	103000	24618340	1941	1930	1941	1930	1627
655	20240910	102900	21469865	1930	1930	1930	1930	1300
656	20240910	102800	18960865	1920	1920	1920	1920	0
657	20240910	102700	18960865	1920	1920	1920	1920	0
658	20240910	102600	18960865	1920	1920	1920	1920	0
659	20240910	102500	18960865	1920	1920	1920	1920	0
660	20240910	102400	18960865	1920	1920	1920	1920	0
661	20240910	102300	18960865	1920	1920	1920	1920	0
662	20240910	102200	18960865	1920	1920	1920	1920	0
663	20240910	102100	18960865	1920	1920	1920	1920	0
664	20240910	102000	18960865	1920	1920	1920	1920	0
665	20240910	101900	18960865	1920	1920	1920	1920	0
666	20240910	101800	18960865	1920	1920	1920	1920	0
667	20240910	101700	18960865	1920	1920	1920	1920	0
668	20240910	101600	18960865	1920	1920	1920	1920	0
669	20240910	101500	18960865	1920	1920	1920	1920	0
670	20240910	101400	18960865	1920	1930	1930	1920	284
671	20240910	101300	18414745	1930	1930	1930	1930	0
672	20240910	101200	18414745	1930	1930	1930	1930	0
673	20240910	101100	18414745	1930	1930	1930	1930	0
674	20240910	101000	18414745	1930	1930	1930	1930	0
675	20240910	100900	18414745	1930	1930	1930	1930	0
676	20240910	100800	18414745	1930	1930	1930	1930	0
677	20240910	100700	18414745	1930	1930	1930	1930	7
678	20240910	100600	18401235	1931	1931	1931	1931	3
679	20240910	100500	18395442	1931	1931	1931	1931	0
680	20240910	100400	18395442	1931	1931	1931	1931	0
681	20240910	100300	18395442	1931	1931	1931	1931	1
682	20240910	100200	18393511	1931	1931	1931	1931	1
683	20240910	100100	18391580	1931	1931	1931	1931	0
684	20240910	100000	18391580	1931	1931	1931	1931	0
685	20240910	095900	18391580	1931	1931	1931	1931	0
686	20240910	095800	18391580	1931	1931	1931	1931	3
687	20240910	095700	18385787	1931	1931	1931	1931	0
688	20240910	095600	18385787	1931	1930	1931	1930	32
689	20240910	095500	18324024	1920	1920	1920	1920	0
690	20240910	095400	18324024	1920	1920	1920	1920	475
691	20240910	095300	17412024	1899	1908	1908	1899	1876
692	20240910	095200	13836515	1920	1920	1920	1920	0
693	20240910	095100	13836515	1920	1920	1920	1920	0
694	20240910	095000	13836515	1920	1920	1920	1920	0
695	20240910	094900	13836515	1920	1920	1920	1920	0
696	20240910	094800	13836515	1920	1920	1920	1920	0
697	20240910	094700	13836515	1920	1920	1920	1920	0
698	20240910	094600	13836515	1920	1920	1920	1920	0
699	20240910	094500	13836515	1920	1920	1920	1920	0
700	20240910	094400	13836515	1920	1920	1920	1920	0
701	20240910	094300	13836515	1920	1920	1920	1920	0
702	20240910	094200	13836515	1920	1920	1920	1920	0
703	20240910	094100	13836515	1920	1920	1920	1920	9
704	20240910	094000	13819235	1920	1920	1920	1920	4
705	20240910	093900	13811555	1920	1920	1920	1920	12
706	20240910	093800	13788515	1908	1908	1908	1908	0
707	20240910	093700	13788515	1908	1908	1908	1908	0
708	20240910	093600	13788515	1908	1908	1908	1908	0
709	20240910	093500	13788515	1908	1908	1908	1908	0
710	20240910	093400	13788515	1908	1908	1908	1908	0
711	20240910	093300	13788515	1908	1908	1908	1908	0
712	20240910	093200	13788515	1908	1908	1908	1908	0
713	20240910	093100	13788515	1908	1908	1908	1908	0
714	20240910	093000	13788515	1908	1908	1908	1908	0
715	20240910	092900	13788515	1908	1908	1908	1908	0
716	20240910	092800	13788515	1908	1908	1908	1908	0
717	20240910	092700	13788515	1908	1908	1908	1908	0
718	20240910	092600	13788515	1908	1908	1908	1908	0
719	20240910	092500	13788515	1908	1908	1908	1908	0
720	20240910	092400	13788515	1908	1908	1908	1908	5
721	20240910	092300	13778975	1908	1908	1908	1908	60
722	20240910	092200	13664495	1907	1907	1907	1907	0
723	20240910	092100	13664495	1907	1907	1907	1907	0
724	20240910	092000	13664495	1907	1910	1910	1907	150
725	20240910	091900	13378442	1910	1908	1910	1908	2780
726	20240910	091800	8072202	1909	1909	1909	1909	554
727	20240910	091700	7014616	1909	1909	1909	1909	0
728	20240910	091600	7014616	1909	1909	1909	1909	300
729	20240910	091500	6441916	1909	1909	1909	1909	0
730	20240910	091400	6441916	1909	1910	1910	1909	665
731	20240910	091300	5171802	1910	1915	1915	1910	608
732	20240910	091200	4007687	1915	1916	1916	1915	834
733	20240910	091100	2409777	1917	1917	1929	1917	157
734	20240910	091000	2108693	1931	1931	1931	1931	0
735	20240910	090900	2108693	1931	1931	1932	1931	13
736	20240910	090800	2083580	1915	1919	1935	1915	1082
737	20240910	090700	9580	1916	1916	1916	1916	0
738	20240910	090600	9580	1916	1916	1916	1916	0
739	20240910	090500	9580	1916	1916	1916	1916	0
740	20240910	090400	9580	1916	1916	1916	1916	0
741	20240910	090300	9580	1916	1916	1916	1916	0
742	20240910	090200	9580	1916	1916	1916	1916	0
743	20240910	090100	9580	1916	1916	1916	1916	5
744	20240910	090000	0	1916	1916	1916	1916	0