40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 212000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 3 | 20231204 | 211900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231204 | 211800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231204 | 211700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231204 | 211600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231204 | 211500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231204 | 211400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231204 | 211300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231204 | 211200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231204 | 211100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231204 | 211000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231204 | 210900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231204 | 210800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231204 | 210700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231204 | 210600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231204 | 210500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231204 | 210400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231204 | 210300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231204 | 210200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231204 | 210100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231204 | 210000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231204 | 205900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231204 | 205800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231204 | 205700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231204 | 205600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231204 | 205500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231204 | 205400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231204 | 205300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231204 | 205200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231204 | 205100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231204 | 205000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 33 | 20231204 | 204900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231204 | 204800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231204 | 204700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231204 | 204600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231204 | 204500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231204 | 204400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231204 | 204300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231204 | 204200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231204 | 204100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231204 | 204000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231204 | 203900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231204 | 203800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231204 | 203700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231204 | 203600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231204 | 203500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231204 | 203400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231204 | 203300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231204 | 203200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231204 | 203100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231204 | 203000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231204 | 202900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231204 | 202800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231204 | 202700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231204 | 202600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231204 | 202500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231204 | 202400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231204 | 202300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231204 | 202200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231204 | 202100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231204 | 202000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 63 | 20231204 | 201900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231204 | 201800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231204 | 201700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231204 | 201600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231204 | 201500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231204 | 201400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231204 | 201300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231204 | 201200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231204 | 201100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231204 | 201000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231204 | 200900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231204 | 200800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231204 | 200700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231204 | 200600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231204 | 200500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231204 | 200400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231204 | 200300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231204 | 200200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231204 | 200100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231204 | 200000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231204 | 195900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231204 | 195800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231204 | 195700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231204 | 195600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231204 | 195500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231204 | 195400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231204 | 195300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231204 | 195200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231204 | 195100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231204 | 195000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 93 | 20231204 | 194900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231204 | 194800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231204 | 194700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231204 | 194600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231204 | 194500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231204 | 194400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231204 | 194300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231204 | 194200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231204 | 194100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231204 | 194000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231204 | 193900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231204 | 193800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231204 | 193700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231204 | 193600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231204 | 193500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231204 | 193400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231204 | 193300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231204 | 193200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231204 | 193100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231204 | 193000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231204 | 192900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231204 | 192800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231204 | 192700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231204 | 192600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231204 | 192500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231204 | 192400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231204 | 192300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231204 | 192200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231204 | 192100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231204 | 192000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 123 | 20231204 | 191900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231204 | 191800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231204 | 191700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231204 | 191600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231204 | 191500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231204 | 191400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231204 | 191300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231204 | 191200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231204 | 191100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231204 | 191000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231204 | 190900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231204 | 190800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231204 | 190700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231204 | 190600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231204 | 190500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231204 | 190400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231204 | 190300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231204 | 190200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231204 | 190100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231204 | 190000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231204 | 185900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231204 | 185800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231204 | 185700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231204 | 185600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231204 | 185500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231204 | 185400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231204 | 185300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231204 | 185200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231204 | 185100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231204 | 185000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 153 | 20231204 | 184900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231204 | 184800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231204 | 184700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231204 | 184600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231204 | 184500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231204 | 184400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231204 | 184300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231204 | 184200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231204 | 184100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231204 | 184000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231204 | 183900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231204 | 183800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231204 | 183700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231204 | 183600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231204 | 183500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231204 | 183400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231204 | 183300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231204 | 183200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231204 | 183100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231204 | 183000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231204 | 182900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231204 | 182800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231204 | 182700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231204 | 182600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231204 | 182500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231204 | 182400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231204 | 182300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231204 | 182200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231204 | 182100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231204 | 182000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 183 | 20231204 | 181900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231204 | 181800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231204 | 181700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231204 | 181600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231204 | 181500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231204 | 181400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231204 | 181300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231204 | 181200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231204 | 181100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231204 | 181000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231204 | 180900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231204 | 180800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231204 | 180700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231204 | 180600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231204 | 180500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231204 | 180400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231204 | 180300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231204 | 180200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231204 | 180100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231204 | 180000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231204 | 175900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231204 | 175800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231204 | 175700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231204 | 175600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231204 | 175500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231204 | 175400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231204 | 175300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231204 | 175200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231204 | 175100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231204 | 175000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 213 | 20231204 | 174900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231204 | 174800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231204 | 174700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231204 | 174600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231204 | 174500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231204 | 174400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231204 | 174300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20231204 | 174200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231204 | 174100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231204 | 174000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20231204 | 173900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20231204 | 173800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20231204 | 173700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20231204 | 173600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20231204 | 173500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20231204 | 173400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20231204 | 173300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20231204 | 173200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20231204 | 173100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20231204 | 173000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20231204 | 172900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20231204 | 172800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20231204 | 172700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20231204 | 172600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20231204 | 172500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20231204 | 172400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20231204 | 172300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20231204 | 172200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20231204 | 172100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20231204 | 172000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 243 | 20231204 | 171900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20231204 | 171800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20231204 | 171700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20231204 | 171600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20231204 | 171500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20231204 | 171400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20231204 | 171300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20231204 | 171200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20231204 | 171100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20231204 | 171000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20231204 | 170900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20231204 | 170800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20231204 | 170700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20231204 | 170600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20231204 | 170500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20231204 | 170400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20231204 | 170300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20231204 | 170200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20231204 | 170100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20231204 | 170000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20231204 | 165900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20231204 | 165800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20231204 | 165700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20231204 | 165600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20231204 | 165500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20231204 | 165400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20231204 | 165300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20231204 | 165200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20231204 | 165100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20231204 | 165000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 273 | 20231204 | 164900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20231204 | 164800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20231204 | 164700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20231204 | 164600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20231204 | 164500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20231204 | 164400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20231204 | 164300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20231204 | 164200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20231204 | 164100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20231204 | 164000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20231204 | 163900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20231204 | 163800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20231204 | 163700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20231204 | 163600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20231204 | 163500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20231204 | 163400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20231204 | 163300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20231204 | 163200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20231204 | 163100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20231204 | 163000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20231204 | 162900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20231204 | 162800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20231204 | 162700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20231204 | 162600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20231204 | 162500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20231204 | 162400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20231204 | 162300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20231204 | 162200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20231204 | 162100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20231204 | 162000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 303 | 20231204 | 161900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20231204 | 161800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20231204 | 161700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20231204 | 161600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20231204 | 161500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20231204 | 161400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20231204 | 161300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20231204 | 161200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20231204 | 161100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20231204 | 161000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20231204 | 160900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20231204 | 160800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20231204 | 160700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 316 | 20231204 | 160600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20231204 | 160500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20231204 | 160400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20231204 | 160300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20231204 | 160200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20231204 | 160100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20231204 | 160000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20231204 | 155900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20231204 | 155800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20231204 | 155700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20231204 | 155600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20231204 | 155500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 328 | 20231204 | 155400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20231204 | 155300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20231204 | 155200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 331 | 20231204 | 155100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20231204 | 155000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 333 | 20231204 | 154900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 334 | 20231204 | 154800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 335 | 20231204 | 154700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 336 | 20231204 | 154600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 337 | 20231204 | 154500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 338 | 20231204 | 154400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 339 | 20231204 | 154300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 340 | 20231204 | 154200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 341 | 20231204 | 154100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 342 | 20231204 | 154000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 343 | 20231204 | 153900 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 344 | 20231204 | 153800 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 345 | 20231204 | 153700 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20231204 | 153600 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 347 | 20231204 | 153500 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 348 | 20231204 | 153400 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 349 | 20231204 | 153300 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 350 | 20231204 | 153200 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 351 | 20231204 | 153100 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 352 | 20231204 | 153000 | 40584557800 | 11730 | 11730 | 11730 | 11730 | 44797 |
| 353 | 20231204 | 152900 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 354 | 20231204 | 152800 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 355 | 20231204 | 152700 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 356 | 20231204 | 152600 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 357 | 20231204 | 152500 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 358 | 20231204 | 152400 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 359 | 20231204 | 152300 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 360 | 20231204 | 152200 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 361 | 20231204 | 152100 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 362 | 20231204 | 152000 | 40059088990 | 11690 | 11690 | 11690 | 11690 | 0 |
| 363 | 20231204 | 151900 | 40059088990 | 11690 | 11710 | 11710 | 11660 | 19967 |
| 364 | 20231204 | 151800 | 39825743290 | 11710 | 11730 | 11740 | 11690 | 17117 |
| 365 | 20231204 | 151700 | 39625207610 | 11720 | 11750 | 11760 | 11700 | 28653 |
| 366 | 20231204 | 151600 | 39289258160 | 11750 | 11720 | 11780 | 11690 | 43735 |
| 367 | 20231204 | 151500 | 38775992670 | 11720 | 11630 | 11740 | 11620 | 34371 |
| 368 | 20231204 | 151400 | 38373989390 | 11630 | 11610 | 11630 | 11600 | 1970 |
| 369 | 20231204 | 151300 | 38351110990 | 11610 | 11610 | 11630 | 11600 | 5340 |
| 370 | 20231204 | 151200 | 38289122640 | 11620 | 11640 | 11640 | 11600 | 3512 |
| 371 | 20231204 | 151100 | 38248337480 | 11640 | 11580 | 11640 | 11570 | 10680 |
| 372 | 20231204 | 151000 | 38124359850 | 11580 | 11540 | 11580 | 11530 | 5244 |
| 373 | 20231204 | 150900 | 38063730510 | 11540 | 11550 | 11560 | 11540 | 2486 |
| 374 | 20231204 | 150800 | 38035038950 | 11540 | 11520 | 11560 | 11510 | 9413 |
| 375 | 20231204 | 150700 | 37926586340 | 11530 | 11570 | 11570 | 11520 | 6951 |
| 376 | 20231204 | 150600 | 37846345800 | 11560 | 11580 | 11590 | 11560 | 2017 |
| 377 | 20231204 | 150500 | 37823004140 | 11590 | 11560 | 11590 | 11560 | 1748 |
| 378 | 20231204 | 150400 | 37802763610 | 11560 | 11590 | 11600 | 11560 | 3905 |
| 379 | 20231204 | 150300 | 37757580710 | 11590 | 11590 | 11600 | 11580 | 6414 |
| 380 | 20231204 | 150200 | 37683270440 | 11600 | 11610 | 11610 | 11590 | 2709 |
| 381 | 20231204 | 150100 | 37651844350 | 11610 | 11600 | 11620 | 11600 | 2928 |
| 382 | 20231204 | 150000 | 37617858250 | 11600 | 11580 | 11600 | 11560 | 3848 |
| 383 | 20231204 | 145900 | 37573261080 | 11580 | 11560 | 11600 | 11560 | 3563 |
| 384 | 20231204 | 145800 | 37531996200 | 11560 | 11590 | 11600 | 11550 | 6023 |
| 385 | 20231204 | 145700 | 37462311890 | 11590 | 11610 | 11610 | 11580 | 1170 |
| 386 | 20231204 | 145600 | 37448745860 | 11610 | 11580 | 11630 | 11580 | 8249 |
| 387 | 20231204 | 145500 | 37352995800 | 11580 | 11500 | 11580 | 11490 | 8336 |
| 388 | 20231204 | 145400 | 37256884220 | 11500 | 11530 | 11540 | 11500 | 9489 |
| 389 | 20231204 | 145300 | 37147693040 | 11530 | 11520 | 11560 | 11520 | 1482 |
| 390 | 20231204 | 145200 | 37130594010 | 11560 | 11580 | 11580 | 11510 | 4868 |
| 391 | 20231204 | 145100 | 37074405400 | 11580 | 11540 | 11580 | 11530 | 3986 |
| 392 | 20231204 | 145000 | 37028332880 | 11530 | 11530 | 11550 | 11510 | 5624 |
| 393 | 20231204 | 144900 | 36963459070 | 11530 | 11530 | 11540 | 11500 | 2169 |
| 394 | 20231204 | 144800 | 36938492070 | 11520 | 11500 | 11540 | 11490 | 6330 |
| 395 | 20231204 | 144700 | 36865681640 | 11490 | 11550 | 11550 | 11490 | 11660 |
| 396 | 20231204 | 144600 | 36731444350 | 11550 | 11590 | 11600 | 11550 | 7213 |
| 397 | 20231204 | 144500 | 36648049000 | 11580 | 11590 | 11600 | 11580 | 4830 |
| 398 | 20231204 | 144400 | 36592073600 | 11590 | 11620 | 11620 | 11590 | 3089 |
| 399 | 20231204 | 144300 | 36556238000 | 11620 | 11600 | 11620 | 11600 | 4963 |
| 400 | 20231204 | 144200 | 36498656480 | 11600 | 11580 | 11600 | 11580 | 3333 |
| 401 | 20231204 | 144100 | 36460014520 | 11590 | 11600 | 11610 | 11580 | 4823 |
| 402 | 20231204 | 144000 | 36404087100 | 11600 | 11610 | 11620 | 11580 | 2081 |
| 403 | 20231204 | 143900 | 36379964000 | 11600 | 11590 | 11640 | 11580 | 6746 |
| 404 | 20231204 | 143800 | 36301632970 | 11600 | 11610 | 11640 | 11560 | 17820 |
| 405 | 20231204 | 143700 | 36094794190 | 11640 | 11550 | 11640 | 11540 | 16720 |
| 406 | 20231204 | 143600 | 35900789260 | 11540 | 11490 | 11550 | 11470 | 9313 |
| 407 | 20231204 | 143500 | 35793698470 | 11490 | 11500 | 11530 | 11430 | 38049 |
| 408 | 20231204 | 143400 | 35357199810 | 11510 | 11570 | 11580 | 11500 | 17600 |
| 409 | 20231204 | 143300 | 35154467960 | 11570 | 11560 | 11600 | 11550 | 6287 |
| 410 | 20231204 | 143200 | 35081672770 | 11560 | 11580 | 11580 | 11520 | 11152 |
| 411 | 20231204 | 143100 | 34952988800 | 11590 | 11530 | 11600 | 11520 | 4321 |
| 412 | 20231204 | 143000 | 34903066030 | 11540 | 11610 | 11610 | 11520 | 30762 |
| 413 | 20231204 | 142900 | 34547644370 | 11610 | 11620 | 11630 | 11600 | 10533 |
| 414 | 20231204 | 142800 | 34425369880 | 11610 | 11630 | 11630 | 11600 | 6035 |
| 415 | 20231204 | 142700 | 34355305280 | 11620 | 11630 | 11630 | 11600 | 7305 |
| 416 | 20231204 | 142600 | 34270460760 | 11630 | 11600 | 11640 | 11580 | 17051 |
| 417 | 20231204 | 142500 | 34072627450 | 11610 | 11660 | 11670 | 11600 | 16625 |
| 418 | 20231204 | 142400 | 33879425730 | 11660 | 11690 | 11690 | 11660 | 6135 |
| 419 | 20231204 | 142300 | 33807795650 | 11690 | 11670 | 11690 | 11660 | 3623 |
| 420 | 20231204 | 142200 | 33765474500 | 11660 | 11700 | 11700 | 11650 | 7546 |
| 421 | 20231204 | 142100 | 33677345520 | 11700 | 11710 | 11710 | 11690 | 11048 |
| 422 | 20231204 | 142000 | 33548067630 | 11710 | 11630 | 11720 | 11620 | 14855 |
| 423 | 20231204 | 141900 | 33374614020 | 11630 | 11690 | 11690 | 11600 | 32126 |
| 424 | 20231204 | 141800 | 33001259840 | 11680 | 11700 | 11710 | 11680 | 8292 |
| 425 | 20231204 | 141700 | 32904316510 | 11700 | 11660 | 11740 | 11630 | 29278 |
| 426 | 20231204 | 141600 | 32562646380 | 11660 | 11670 | 11700 | 11650 | 20423 |
| 427 | 20231204 | 141500 | 32324314200 | 11670 | 11750 | 11760 | 11650 | 35046 |
| 428 | 20231204 | 141400 | 31914577510 | 11750 | 11750 | 11770 | 11690 | 44170 |
| 429 | 20231204 | 141300 | 31396677530 | 11750 | 11850 | 11870 | 11750 | 50328 |
| 430 | 20231204 | 141200 | 30803189400 | 11850 | 11870 | 11890 | 11810 | 37769 |
| 431 | 20231204 | 141100 | 30355983250 | 11870 | 11800 | 11980 | 11800 | 107007 |
| 432 | 20231204 | 141000 | 29080339730 | 11800 | 11800 | 11900 | 11780 | 49718 |
| 433 | 20231204 | 140900 | 28491623340 | 11800 | 11890 | 11930 | 11730 | 79311 |
| 434 | 20231204 | 140800 | 27553814060 | 11930 | 11730 | 11980 | 11720 | 153150 |
| 435 | 20231204 | 140700 | 25736444840 | 11720 | 11680 | 11730 | 11680 | 16097 |
| 436 | 20231204 | 140600 | 25548012690 | 11670 | 11740 | 11760 | 11670 | 40777 |
| 437 | 20231204 | 140500 | 25070080770 | 11740 | 11670 | 11740 | 11660 | 46861 |
| 438 | 20231204 | 140400 | 24521191010 | 11670 | 11610 | 11750 | 11610 | 45412 |
| 439 | 20231204 | 140300 | 23990399950 | 11620 | 11680 | 11730 | 11610 | 42086 |
| 440 | 20231204 | 140200 | 23499597940 | 11710 | 11790 | 11800 | 11680 | 64706 |
| 441 | 20231204 | 140100 | 22740925670 | 11780 | 11730 | 11820 | 11720 | 113709 |
| 442 | 20231204 | 140000 | 21401163700 | 11730 | 11680 | 11730 | 11580 | 134646 |
| 443 | 20231204 | 135900 | 19829990580 | 11690 | 11470 | 11690 | 11470 | 151054 |
| 444 | 20231204 | 135800 | 18084622790 | 11480 | 11480 | 11480 | 11420 | 19535 |
| 445 | 20231204 | 135700 | 17860849910 | 11460 | 11450 | 11490 | 11450 | 23722 |
| 446 | 20231204 | 135600 | 17588650070 | 11460 | 11430 | 11460 | 11420 | 13539 |
| 447 | 20231204 | 135500 | 17433728300 | 11430 | 11400 | 11430 | 11380 | 5960 |
| 448 | 20231204 | 135400 | 17365741140 | 11390 | 11390 | 11410 | 11380 | 2347 |
| 449 | 20231204 | 135300 | 17338993240 | 11400 | 11390 | 11400 | 11380 | 491 |
| 450 | 20231204 | 135200 | 17333399590 | 11380 | 11390 | 11400 | 11380 | 1665 |
| 451 | 20231204 | 135100 | 17314428450 | 11400 | 11380 | 11410 | 11370 | 2430 |
| 452 | 20231204 | 135000 | 17286770410 | 11410 | 11410 | 11420 | 11380 | 3170 |
| 453 | 20231204 | 134900 | 17250624480 | 11400 | 11390 | 11410 | 11390 | 1934 |
| 454 | 20231204 | 134800 | 17228578610 | 11400 | 11390 | 11410 | 11380 | 1635 |
| 455 | 20231204 | 134700 | 17209940880 | 11400 | 11380 | 11410 | 11380 | 3119 |
| 456 | 20231204 | 134600 | 17174399680 | 11390 | 11370 | 11390 | 11360 | 828 |
| 457 | 20231204 | 134500 | 17164982230 | 11360 | 11330 | 11360 | 11330 | 9692 |
| 458 | 20231204 | 134400 | 17054967650 | 11330 | 11330 | 11330 | 11330 | 676 |
| 459 | 20231204 | 134300 | 17047308570 | 11330 | 11320 | 11340 | 11310 | 772 |
| 460 | 20231204 | 134200 | 17038574740 | 11310 | 11320 | 11340 | 11310 | 500 |
| 461 | 20231204 | 134100 | 17032913430 | 11320 | 11330 | 11330 | 11320 | 418 |
| 462 | 20231204 | 134000 | 17028179510 | 11330 | 11340 | 11340 | 11320 | 2879 |
| 463 | 20231204 | 133900 | 16995567790 | 11350 | 11350 | 11350 | 11340 | 265 |
| 464 | 20231204 | 133800 | 16992560220 | 11350 | 11340 | 11350 | 11340 | 601 |
| 465 | 20231204 | 133700 | 16985743760 | 11340 | 11370 | 11380 | 11340 | 1589 |
| 466 | 20231204 | 133600 | 16967705510 | 11360 | 11390 | 11390 | 11360 | 1953 |
| 467 | 20231204 | 133500 | 16945487200 | 11390 | 11390 | 11400 | 11390 | 155 |
| 468 | 20231204 | 133400 | 16943720930 | 11390 | 11400 | 11400 | 11380 | 232 |
| 469 | 20231204 | 133300 | 16941078780 | 11390 | 11390 | 11390 | 11390 | 308 |
| 470 | 20231204 | 133200 | 16937570660 | 11390 | 11390 | 11400 | 11390 | 853 |
| 471 | 20231204 | 133100 | 16927854780 | 11390 | 11390 | 11400 | 11380 | 831 |
| 472 | 20231204 | 133000 | 16918390050 | 11390 | 11400 | 11400 | 11390 | 480 |
| 473 | 20231204 | 132900 | 16912922680 | 11390 | 11380 | 11390 | 11380 | 686 |
| 474 | 20231204 | 132800 | 16905115620 | 11380 | 11370 | 11380 | 11370 | 610 |
| 475 | 20231204 | 132700 | 16898177100 | 11380 | 11380 | 11390 | 11380 | 534 |
| 476 | 20231204 | 132600 | 16892099740 | 11390 | 11380 | 11390 | 11380 | 308 |
| 477 | 20231204 | 132500 | 16888592650 | 11380 | 11420 | 11420 | 11380 | 7462 |
| 478 | 20231204 | 132400 | 16803461040 | 11420 | 11420 | 11430 | 11410 | 3248 |
| 479 | 20231204 | 132300 | 16766382730 | 11410 | 11410 | 11430 | 11410 | 5924 |
| 480 | 20231204 | 132200 | 16698726210 | 11410 | 11380 | 11410 | 11380 | 2914 |
| 481 | 20231204 | 132100 | 16665507510 | 11380 | 11370 | 11390 | 11360 | 976 |
| 482 | 20231204 | 132000 | 16654406400 | 11370 | 11360 | 11370 | 11340 | 864 |
| 483 | 20231204 | 131900 | 16644594240 | 11360 | 11320 | 11370 | 11320 | 500 |
| 484 | 20231204 | 131800 | 16638925170 | 11370 | 11290 | 11400 | 11290 | 4872 |
| 485 | 20231204 | 131700 | 16583601060 | 11310 | 11330 | 11330 | 11290 | 679 |
| 486 | 20231204 | 131600 | 16575917970 | 11330 | 11280 | 11330 | 11270 | 1633 |
| 487 | 20231204 | 131500 | 16557503480 | 11270 | 11280 | 11280 | 11270 | 1394 |
| 488 | 20231204 | 131400 | 16541789490 | 11280 | 11300 | 11300 | 11280 | 573 |
| 489 | 20231204 | 131300 | 16535325030 | 11300 | 11290 | 11300 | 11270 | 1914 |
| 490 | 20231204 | 131200 | 16513737640 | 11280 | 11300 | 11300 | 11280 | 4252 |
| 491 | 20231204 | 131100 | 16465730480 | 11300 | 11310 | 11330 | 11300 | 716 |
| 492 | 20231204 | 131000 | 16457635350 | 11300 | 11330 | 11340 | 11300 | 2862 |
| 493 | 20231204 | 130900 | 16425242760 | 11320 | 11340 | 11340 | 11320 | 1662 |
| 494 | 20231204 | 130800 | 16406409800 | 11350 | 11360 | 11360 | 11350 | 196 |
| 495 | 20231204 | 130700 | 16404185160 | 11360 | 11350 | 11370 | 11340 | 357 |
| 496 | 20231204 | 130600 | 16400130880 | 11350 | 11330 | 11370 | 11320 | 407 |
| 497 | 20231204 | 130500 | 16395515460 | 11330 | 11350 | 11370 | 11310 | 2154 |
| 498 | 20231204 | 130400 | 16371123300 | 11360 | 11360 | 11370 | 11350 | 1195 |
| 499 | 20231204 | 130300 | 16357554180 | 11360 | 11370 | 11370 | 11350 | 980 |
| 500 | 20231204 | 130200 | 16346421430 | 11360 | 11390 | 11390 | 11360 | 1697 |
| 501 | 20231204 | 130100 | 16327129810 | 11380 | 11400 | 11410 | 11380 | 1406 |
| 502 | 20231204 | 130000 | 16311100740 | 11400 | 11420 | 11430 | 11400 | 2977 |
| 503 | 20231204 | 125900 | 16277136010 | 11410 | 11440 | 11460 | 11390 | 7095 |
| 504 | 20231204 | 125800 | 16195997580 | 11420 | 11400 | 11460 | 11400 | 13876 |
| 505 | 20231204 | 125700 | 16037338190 | 11400 | 11260 | 11410 | 11260 | 7903 |
| 506 | 20231204 | 125600 | 15947688620 | 11260 | 11260 | 11280 | 11250 | 119 |
| 507 | 20231204 | 125500 | 15946348460 | 11280 | 11240 | 11280 | 11240 | 424 |
| 508 | 20231204 | 125400 | 15941579020 | 11240 | 11260 | 11290 | 11240 | 4898 |
| 509 | 20231204 | 125300 | 15886426900 | 11260 | 11260 | 11270 | 11250 | 911 |
| 510 | 20231204 | 125200 | 15876171280 | 11260 | 11270 | 11270 | 11250 | 528 |
| 511 | 20231204 | 125100 | 15870226370 | 11250 | 11270 | 11270 | 11250 | 2138 |
| 512 | 20231204 | 125000 | 15846171000 | 11270 | 11240 | 11270 | 11240 | 611 |
| 513 | 20231204 | 124900 | 15839296240 | 11240 | 11240 | 11250 | 11240 | 958 |
| 514 | 20231204 | 124800 | 15828527810 | 11240 | 11250 | 11250 | 11240 | 1026 |
| 515 | 20231204 | 124700 | 15816993230 | 11250 | 11260 | 11260 | 11230 | 5792 |
| 516 | 20231204 | 124600 | 15751886990 | 11270 | 11260 | 11290 | 11250 | 4024 |
| 517 | 20231204 | 124500 | 15706573120 | 11260 | 11290 | 11290 | 11260 | 2418 |
| 518 | 20231204 | 124400 | 15679331020 | 11270 | 11350 | 11350 | 11270 | 1668 |
| 519 | 20231204 | 124300 | 15660496870 | 11350 | 11320 | 11350 | 11320 | 121 |
| 520 | 20231204 | 124200 | 15659126450 | 11310 | 11310 | 11310 | 11300 | 3594 |
| 521 | 20231204 | 124100 | 15618507720 | 11310 | 11320 | 11330 | 11310 | 1317 |
| 522 | 20231204 | 124000 | 15603602590 | 11330 | 11380 | 11380 | 11330 | 1189 |
| 523 | 20231204 | 123900 | 15590102590 | 11380 | 11400 | 11410 | 11380 | 1197 |
| 524 | 20231204 | 123800 | 15576466200 | 11400 | 11420 | 11420 | 11390 | 1816 |
| 525 | 20231204 | 123700 | 15555753970 | 11420 | 11380 | 11420 | 11380 | 1611 |
| 526 | 20231204 | 123600 | 15537371830 | 11380 | 11400 | 11410 | 11380 | 4340 |
| 527 | 20231204 | 123500 | 15487936860 | 11400 | 11410 | 11410 | 11390 | 2901 |
| 528 | 20231204 | 123400 | 15454869920 | 11410 | 11320 | 11420 | 11310 | 8751 |
| 529 | 20231204 | 123300 | 15355170890 | 11320 | 11290 | 11320 | 11270 | 2318 |
| 530 | 20231204 | 123200 | 15329008700 | 11290 | 11270 | 11290 | 11270 | 392 |
| 531 | 20231204 | 123100 | 15324587140 | 11270 | 11290 | 11300 | 11270 | 1362 |
| 532 | 20231204 | 123000 | 15309224320 | 11290 | 11320 | 11320 | 11290 | 1099 |
| 533 | 20231204 | 122900 | 15296801190 | 11320 | 11320 | 11320 | 11300 | 679 |
| 534 | 20231204 | 122800 | 15289122450 | 11300 | 11290 | 11320 | 11290 | 5495 |
| 535 | 20231204 | 122700 | 15226983970 | 11290 | 11280 | 11290 | 11270 | 943 |
| 536 | 20231204 | 122600 | 15216346530 | 11280 | 11310 | 11310 | 11280 | 322 |
| 537 | 20231204 | 122500 | 15212710450 | 11320 | 11220 | 11320 | 11220 | 2479 |
| 538 | 20231204 | 122400 | 15184797210 | 11230 | 11280 | 11280 | 11230 | 7861 |
| 539 | 20231204 | 122300 | 15096356710 | 11270 | 11290 | 11300 | 11270 | 7655 |
| 540 | 20231204 | 122200 | 15010010950 | 11290 | 11360 | 11360 | 11290 | 10961 |
| 541 | 20231204 | 122100 | 14885842220 | 11360 | 11380 | 11390 | 11360 | 6693 |
| 542 | 20231204 | 122000 | 14809736190 | 11380 | 11390 | 11390 | 11380 | 2227 |
| 543 | 20231204 | 121900 | 14784389230 | 11390 | 11400 | 11400 | 11380 | 2860 |
| 544 | 20231204 | 121800 | 14751828060 | 11390 | 11430 | 11430 | 11390 | 2694 |
| 545 | 20231204 | 121700 | 14721104490 | 11440 | 11470 | 11470 | 11430 | 692 |
| 546 | 20231204 | 121600 | 14713191270 | 11440 | 11420 | 11470 | 11420 | 473 |
| 547 | 20231204 | 121500 | 14707773990 | 11470 | 11400 | 11470 | 11390 | 4501 |
| 548 | 20231204 | 121400 | 14656367080 | 11410 | 11410 | 11440 | 11400 | 1514 |
| 549 | 20231204 | 121300 | 14639092740 | 11400 | 11460 | 11460 | 11400 | 7602 |
| 550 | 20231204 | 121200 | 14552284960 | 11460 | 11470 | 11480 | 11450 | 1274 |
| 551 | 20231204 | 121100 | 14537689700 | 11460 | 11480 | 11490 | 11460 | 4553 |
| 552 | 20231204 | 121000 | 14485439470 | 11480 | 11470 | 11480 | 11460 | 1158 |
| 553 | 20231204 | 120900 | 14472156030 | 11470 | 11440 | 11470 | 11430 | 1396 |
| 554 | 20231204 | 120800 | 14456160350 | 11440 | 11440 | 11460 | 11440 | 1192 |
| 555 | 20231204 | 120700 | 14442523670 | 11440 | 11440 | 11440 | 11430 | 141 |
| 556 | 20231204 | 120600 | 14440911160 | 11440 | 11460 | 11470 | 11440 | 658 |
| 557 | 20231204 | 120500 | 14433376490 | 11470 | 11440 | 11470 | 11430 | 1127 |
| 558 | 20231204 | 120400 | 14420483290 | 11440 | 11470 | 11470 | 11440 | 1439 |
| 559 | 20231204 | 120300 | 14404015270 | 11470 | 11420 | 11470 | 11420 | 1474 |
| 560 | 20231204 | 120200 | 14387134460 | 11420 | 11470 | 11470 | 11420 | 1511 |
| 561 | 20231204 | 120100 | 14369852150 | 11470 | 11470 | 11480 | 11430 | 2897 |
| 562 | 20231204 | 120000 | 14336671680 | 11470 | 11470 | 11490 | 11460 | 2555 |
| 563 | 20231204 | 115900 | 14307365350 | 11470 | 11440 | 11480 | 11440 | 1747 |
| 564 | 20231204 | 115800 | 14287341810 | 11440 | 11430 | 11440 | 11420 | 2064 |
| 565 | 20231204 | 115700 | 14263741880 | 11430 | 11420 | 11440 | 11420 | 1511 |
| 566 | 20231204 | 115600 | 14246482680 | 11420 | 11450 | 11450 | 11420 | 3039 |
| 567 | 20231204 | 115500 | 14211734880 | 11450 | 11450 | 11450 | 11440 | 3756 |
| 568 | 20231204 | 115400 | 14168738170 | 11440 | 11470 | 11480 | 11440 | 7803 |
| 569 | 20231204 | 115300 | 14079382490 | 11480 | 11490 | 11500 | 11460 | 6853 |
| 570 | 20231204 | 115200 | 14000685330 | 11490 | 11480 | 11490 | 11460 | 5836 |
| 571 | 20231204 | 115100 | 13933687800 | 11480 | 11470 | 11490 | 11460 | 6158 |
| 572 | 20231204 | 115000 | 13862985370 | 11470 | 11540 | 11550 | 11460 | 24401 |
| 573 | 20231204 | 114900 | 13581754850 | 11540 | 11470 | 11550 | 11470 | 24805 |
| 574 | 20231204 | 114800 | 13296302890 | 11470 | 11440 | 11470 | 11430 | 3759 |
| 575 | 20231204 | 114700 | 13253261970 | 11450 | 11450 | 11460 | 11440 | 3626 |
| 576 | 20231204 | 114600 | 13211738240 | 11440 | 11430 | 11480 | 11420 | 6057 |
| 577 | 20231204 | 114500 | 13142350840 | 11430 | 11390 | 11430 | 11390 | 3211 |
| 578 | 20231204 | 114400 | 13105732950 | 11390 | 11370 | 11390 | 11370 | 1789 |
| 579 | 20231204 | 114300 | 13085370760 | 11370 | 11370 | 11370 | 11370 | 369 |
| 580 | 20231204 | 114200 | 13081175230 | 11370 | 11390 | 11390 | 11370 | 752 |
| 581 | 20231204 | 114100 | 13072611110 | 11390 | 11390 | 11390 | 11380 | 607 |
| 582 | 20231204 | 114000 | 13065697500 | 11380 | 11360 | 11380 | 11340 | 1160 |
| 583 | 20231204 | 113900 | 13052506620 | 11350 | 11360 | 11390 | 11350 | 161 |
| 584 | 20231204 | 113800 | 13050678410 | 11350 | 11360 | 11360 | 11340 | 1433 |
| 585 | 20231204 | 113700 | 13034419270 | 11360 | 11360 | 11370 | 11350 | 2578 |
| 586 | 20231204 | 113600 | 13005124820 | 11370 | 11340 | 11370 | 11340 | 549 |
| 587 | 20231204 | 113500 | 12998894310 | 11340 | 11340 | 11350 | 11330 | 1007 |
| 588 | 20231204 | 113400 | 12987474770 | 11350 | 11360 | 11360 | 11350 | 1268 |
| 589 | 20231204 | 113300 | 12973077490 | 11360 | 11390 | 11400 | 11360 | 2642 |
| 590 | 20231204 | 113200 | 12943013240 | 11390 | 11380 | 11400 | 11360 | 854 |
| 591 | 20231204 | 113100 | 12933290900 | 11360 | 11400 | 11400 | 11360 | 962 |
| 592 | 20231204 | 113000 | 12922338640 | 11350 | 11350 | 11400 | 11350 | 820 |
| 593 | 20231204 | 112900 | 12913027300 | 11330 | 11320 | 11350 | 11320 | 2034 |
| 594 | 20231204 | 112800 | 12889992200 | 11320 | 11330 | 11330 | 11310 | 4666 |
| 595 | 20231204 | 112700 | 12837183760 | 11330 | 11350 | 11350 | 11320 | 5690 |
| 596 | 20231204 | 112600 | 12772676180 | 11350 | 11360 | 11370 | 11340 | 2592 |
| 597 | 20231204 | 112500 | 12743242700 | 11370 | 11370 | 11380 | 11360 | 2323 |
| 598 | 20231204 | 112400 | 12716830720 | 11370 | 11370 | 11380 | 11370 | 814 |
| 599 | 20231204 | 112300 | 12707570860 | 11370 | 11410 | 11420 | 11370 | 2905 |
| 600 | 20231204 | 112200 | 12674493180 | 11410 | 11420 | 11420 | 11390 | 5869 |
| 601 | 20231204 | 112100 | 12607581810 | 11420 | 11440 | 11470 | 11420 | 6664 |
| 602 | 20231204 | 112000 | 12531280940 | 11450 | 11420 | 11450 | 11400 | 3596 |
| 603 | 20231204 | 111900 | 12490204300 | 11420 | 11400 | 11420 | 11390 | 884 |
| 604 | 20231204 | 111800 | 12480116110 | 11400 | 11390 | 11450 | 11380 | 8644 |
| 605 | 20231204 | 111700 | 12381490020 | 11390 | 11390 | 11450 | 11370 | 9360 |
| 606 | 20231204 | 111600 | 12274677310 | 11370 | 11350 | 11430 | 11350 | 12449 |
| 607 | 20231204 | 111500 | 12133086460 | 11350 | 11490 | 11520 | 11300 | 52606 |
| 608 | 20231204 | 111400 | 11531030950 | 11490 | 11430 | 11500 | 11420 | 41215 |
| 609 | 20231204 | 111300 | 11058414590 | 11420 | 11370 | 11440 | 11350 | 11404 |
| 610 | 20231204 | 111200 | 10928260880 | 11360 | 11360 | 11380 | 11350 | 2344 |
| 611 | 20231204 | 111100 | 10901630800 | 11350 | 11380 | 11380 | 11350 | 4601 |
| 612 | 20231204 | 111000 | 10849309190 | 11390 | 11370 | 11390 | 11370 | 2212 |
| 613 | 20231204 | 110900 | 10824143340 | 11370 | 11380 | 11390 | 11370 | 1976 |
| 614 | 20231204 | 110800 | 10801658430 | 11380 | 11430 | 11430 | 11370 | 7378 |
| 615 | 20231204 | 110700 | 10717480810 | 11420 | 11320 | 11430 | 11320 | 14130 |
| 616 | 20231204 | 110600 | 10556419940 | 11320 | 11310 | 11320 | 11290 | 1921 |
| 617 | 20231204 | 110500 | 10534697760 | 11310 | 11300 | 11310 | 11300 | 814 |
| 618 | 20231204 | 110400 | 10525496700 | 11320 | 11330 | 11330 | 11300 | 2251 |
| 619 | 20231204 | 110300 | 10500016700 | 11330 | 11290 | 11330 | 11290 | 958 |
| 620 | 20231204 | 110200 | 10489197680 | 11300 | 11300 | 11300 | 11290 | 934 |
| 621 | 20231204 | 110100 | 10478648430 | 11300 | 11330 | 11330 | 11300 | 3560 |
| 622 | 20231204 | 110000 | 10438404220 | 11330 | 11310 | 11330 | 11310 | 1144 |
| 623 | 20231204 | 105900 | 10425458240 | 11310 | 11350 | 11350 | 11310 | 2001 |
| 624 | 20231204 | 105800 | 10402783310 | 11360 | 11360 | 11370 | 11330 | 1300 |
| 625 | 20231204 | 105700 | 10388027680 | 11360 | 11420 | 11420 | 11360 | 2070 |
| 626 | 20231204 | 105600 | 10364440430 | 11420 | 11440 | 11450 | 11420 | 10611 |
| 627 | 20231204 | 105500 | 10243130690 | 11440 | 11380 | 11440 | 11360 | 12587 |
| 628 | 20231204 | 105400 | 10099378520 | 11360 | 11360 | 11390 | 11320 | 3712 |
| 629 | 20231204 | 105300 | 10057159620 | 11340 | 11350 | 11370 | 11340 | 1679 |
| 630 | 20231204 | 105200 | 10038097120 | 11350 | 11380 | 11380 | 11350 | 1530 |
| 631 | 20231204 | 105100 | 10020724020 | 11380 | 11370 | 11380 | 11370 | 3014 |
| 632 | 20231204 | 105000 | 9986438410 | 11370 | 11290 | 11380 | 11280 | 4008 |
| 633 | 20231204 | 104900 | 9941026780 | 11280 | 11300 | 11300 | 11270 | 424 |
| 634 | 20231204 | 104800 | 9936241930 | 11300 | 11280 | 11300 | 11280 | 940 |
| 635 | 20231204 | 104700 | 9925629680 | 11290 | 11300 | 11300 | 11290 | 427 |
| 636 | 20231204 | 104600 | 9920807640 | 11300 | 11300 | 11310 | 11290 | 714 |
| 637 | 20231204 | 104500 | 9912738620 | 11300 | 11240 | 11300 | 11240 | 4198 |
| 638 | 20231204 | 104400 | 9865395430 | 11240 | 11240 | 11270 | 11240 | 1377 |
| 639 | 20231204 | 104300 | 9849902530 | 11250 | 11240 | 11260 | 11230 | 1996 |
| 640 | 20231204 | 104200 | 9827472480 | 11230 | 11250 | 11270 | 11230 | 4395 |
| 641 | 20231204 | 104100 | 9778066610 | 11270 | 11250 | 11280 | 11240 | 1039 |
| 642 | 20231204 | 104000 | 9766376960 | 11250 | 11270 | 11280 | 11250 | 3615 |
| 643 | 20231204 | 103900 | 9725674310 | 11280 | 11290 | 11290 | 11270 | 1286 |
| 644 | 20231204 | 103800 | 9711167550 | 11290 | 11260 | 11300 | 11260 | 653 |
| 645 | 20231204 | 103700 | 9703796080 | 11260 | 11310 | 11310 | 11260 | 3138 |
| 646 | 20231204 | 103600 | 9668396060 | 11310 | 11300 | 11320 | 11290 | 3071 |
| 647 | 20231204 | 103500 | 9633688830 | 11310 | 11290 | 11310 | 11290 | 513 |
| 648 | 20231204 | 103400 | 9627891250 | 11290 | 11300 | 11310 | 11290 | 721 |
| 649 | 20231204 | 103300 | 9619748070 | 11290 | 11290 | 11310 | 11290 | 412 |
| 650 | 20231204 | 103200 | 9615094130 | 11310 | 11330 | 11330 | 11250 | 3774 |
| 651 | 20231204 | 103100 | 9572470930 | 11320 | 11330 | 11340 | 11310 | 2919 |
| 652 | 20231204 | 103000 | 9539428360 | 11330 | 11350 | 11350 | 11230 | 5718 |
| 653 | 20231204 | 102900 | 9474906300 | 11360 | 11380 | 11400 | 11320 | 4036 |
| 654 | 20231204 | 102800 | 9429011170 | 11380 | 11350 | 11390 | 11340 | 2549 |
| 655 | 20231204 | 102700 | 9400035550 | 11350 | 11350 | 11370 | 11340 | 2225 |
| 656 | 20231204 | 102600 | 9374762780 | 11370 | 11360 | 11370 | 11280 | 6290 |
| 657 | 20231204 | 102500 | 9303575240 | 11360 | 11380 | 11410 | 11350 | 7571 |
| 658 | 20231204 | 102400 | 9217481070 | 11380 | 11370 | 11380 | 11350 | 4108 |
| 659 | 20231204 | 102300 | 9170771220 | 11370 | 11410 | 11410 | 11360 | 5818 |
| 660 | 20231204 | 102200 | 9104520720 | 11400 | 11390 | 11450 | 11360 | 47581 |
| 661 | 20231204 | 102100 | 8560936340 | 11400 | 11340 | 11400 | 11330 | 16097 |
| 662 | 20231204 | 102000 | 8377805360 | 11330 | 11300 | 11370 | 11300 | 8238 |
| 663 | 20231204 | 101900 | 8284304910 | 11300 | 11190 | 11300 | 11180 | 3963 |
| 664 | 20231204 | 101800 | 8239652590 | 11200 | 11200 | 11200 | 11190 | 693 |
| 665 | 20231204 | 101700 | 8231895540 | 11190 | 11210 | 11220 | 11190 | 596 |
| 666 | 20231204 | 101600 | 8225219760 | 11210 | 11170 | 11230 | 11160 | 1538 |
| 667 | 20231204 | 101500 | 8208027370 | 11170 | 11210 | 11210 | 11170 | 4073 |
| 668 | 20231204 | 101400 | 8162457520 | 11230 | 11230 | 11240 | 11210 | 631 |
| 669 | 20231204 | 101300 | 8155374350 | 11230 | 11230 | 11260 | 11230 | 1259 |
| 670 | 20231204 | 101200 | 8141217710 | 11200 | 11250 | 11260 | 11200 | 3040 |
| 671 | 20231204 | 101100 | 8107090050 | 11250 | 11250 | 11250 | 11240 | 2060 |
| 672 | 20231204 | 101000 | 8083922160 | 11250 | 11280 | 11280 | 11250 | 3549 |
| 673 | 20231204 | 100900 | 8043956760 | 11270 | 11320 | 11320 | 11270 | 3301 |
| 674 | 20231204 | 100800 | 8006656940 | 11320 | 11330 | 11340 | 11310 | 8631 |
| 675 | 20231204 | 100700 | 7908913480 | 11330 | 11370 | 11370 | 11330 | 4411 |
| 676 | 20231204 | 100600 | 7858824100 | 11360 | 11310 | 11360 | 11310 | 5583 |
| 677 | 20231204 | 100500 | 7795503130 | 11310 | 11310 | 11310 | 11280 | 2664 |
| 678 | 20231204 | 100400 | 7765425880 | 11310 | 11340 | 11350 | 11250 | 13101 |
| 679 | 20231204 | 100300 | 7617004830 | 11340 | 11270 | 11370 | 11270 | 19674 |
| 680 | 20231204 | 100200 | 7394146360 | 11250 | 11260 | 11270 | 11250 | 3895 |
| 681 | 20231204 | 100100 | 7350285590 | 11270 | 11260 | 11270 | 11240 | 4683 |
| 682 | 20231204 | 100000 | 7297569800 | 11240 | 11140 | 11270 | 11140 | 7371 |
| 683 | 20231204 | 095900 | 7214947840 | 11140 | 11140 | 11140 | 11120 | 1034 |
| 684 | 20231204 | 095800 | 7203433390 | 11140 | 11160 | 11160 | 11130 | 1403 |
| 685 | 20231204 | 095700 | 7187789200 | 11160 | 11170 | 11170 | 11140 | 1275 |
| 686 | 20231204 | 095600 | 7173575280 | 11190 | 11150 | 11190 | 11150 | 1535 |
| 687 | 20231204 | 095500 | 7156452590 | 11150 | 11190 | 11190 | 11150 | 6341 |
| 688 | 20231204 | 095400 | 7085702370 | 11210 | 11170 | 11220 | 11170 | 2901 |
| 689 | 20231204 | 095300 | 7053227210 | 11170 | 11190 | 11190 | 11170 | 1410 |
| 690 | 20231204 | 095200 | 7037463360 | 11190 | 11200 | 11200 | 11190 | 1288 |
| 691 | 20231204 | 095100 | 7023049160 | 11200 | 11200 | 11210 | 11190 | 1162 |
| 692 | 20231204 | 095000 | 7010036480 | 11200 | 11210 | 11210 | 11190 | 254 |
| 693 | 20231204 | 094900 | 7007193610 | 11200 | 11200 | 11200 | 11180 | 3834 |
| 694 | 20231204 | 094800 | 6964274740 | 11210 | 11210 | 11220 | 11200 | 724 |
| 695 | 20231204 | 094700 | 6956158610 | 11210 | 11220 | 11230 | 11210 | 382 |
| 696 | 20231204 | 094600 | 6951872400 | 11220 | 11210 | 11230 | 11200 | 697 |
| 697 | 20231204 | 094500 | 6944060190 | 11210 | 11240 | 11240 | 11200 | 2541 |
| 698 | 20231204 | 094400 | 6915576590 | 11240 | 11210 | 11240 | 11210 | 1120 |
| 699 | 20231204 | 094300 | 6903009140 | 11230 | 11240 | 11240 | 11210 | 1074 |
| 700 | 20231204 | 094200 | 6890951830 | 11250 | 11220 | 11250 | 11220 | 896 |
| 701 | 20231204 | 094100 | 6880878950 | 11240 | 11230 | 11240 | 11210 | 3016 |
| 702 | 20231204 | 094000 | 6847046680 | 11230 | 11260 | 11270 | 11230 | 1581 |
| 703 | 20231204 | 093900 | 6829265770 | 11270 | 11230 | 11270 | 11220 | 3135 |
| 704 | 20231204 | 093800 | 6794013380 | 11240 | 11210 | 11250 | 11200 | 4628 |
| 705 | 20231204 | 093700 | 6742009810 | 11200 | 11230 | 11240 | 11200 | 6848 |
| 706 | 20231204 | 093600 | 6665121060 | 11230 | 11200 | 11240 | 11190 | 7279 |
| 707 | 20231204 | 093500 | 6583437700 | 11200 | 11130 | 11200 | 11130 | 2456 |
| 708 | 20231204 | 093400 | 6555994850 | 11130 | 11110 | 11130 | 11070 | 5235 |
| 709 | 20231204 | 093300 | 6497891190 | 11100 | 11110 | 11110 | 11090 | 4016 |
| 710 | 20231204 | 093200 | 6453313320 | 11110 | 11140 | 11150 | 11100 | 3854 |
| 711 | 20231204 | 093100 | 6410434380 | 11150 | 11160 | 11160 | 11140 | 1219 |
| 712 | 20231204 | 093000 | 6396842760 | 11150 | 11180 | 11180 | 11150 | 2596 |
| 713 | 20231204 | 092900 | 6367865790 | 11180 | 11150 | 11180 | 11150 | 2164 |
| 714 | 20231204 | 092800 | 6343717940 | 11150 | 11110 | 11180 | 11100 | 8829 |
| 715 | 20231204 | 092700 | 6245386170 | 11110 | 11170 | 11170 | 11100 | 10770 |
| 716 | 20231204 | 092600 | 6125523730 | 11190 | 11190 | 11190 | 11150 | 12441 |
| 717 | 20231204 | 092500 | 5986502890 | 11190 | 11170 | 11200 | 11170 | 7013 |
| 718 | 20231204 | 092400 | 5908054420 | 11170 | 11210 | 11220 | 11170 | 9511 |
| 719 | 20231204 | 092300 | 5801568610 | 11210 | 11240 | 11270 | 11210 | 6118 |
| 720 | 20231204 | 092200 | 5732916530 | 11270 | 11280 | 11280 | 11230 | 4002 |
| 721 | 20231204 | 092100 | 5687827610 | 11290 | 11230 | 11290 | 11230 | 8433 |
| 722 | 20231204 | 092000 | 5592964000 | 11240 | 11270 | 11290 | 11230 | 8504 |
| 723 | 20231204 | 091900 | 5497275420 | 11270 | 11230 | 11330 | 11220 | 9842 |
| 724 | 20231204 | 091800 | 5386440160 | 11230 | 11320 | 11340 | 11230 | 27437 |
| 725 | 20231204 | 091700 | 5076682960 | 11320 | 11320 | 11380 | 11320 | 19258 |
| 726 | 20231204 | 091600 | 4858185110 | 11320 | 11430 | 11440 | 11320 | 40266 |
| 727 | 20231204 | 091500 | 4400041490 | 11420 | 11280 | 11430 | 11260 | 73536 |
| 728 | 20231204 | 091400 | 3564074960 | 11250 | 11220 | 11330 | 11210 | 37947 |
| 729 | 20231204 | 091300 | 3136760080 | 11230 | 11210 | 11280 | 11160 | 23467 |
| 730 | 20231204 | 091200 | 2873095340 | 11230 | 11130 | 11370 | 11120 | 49735 |
| 731 | 20231204 | 091100 | 2312701710 | 11120 | 11070 | 11160 | 11070 | 9073 |
| 732 | 20231204 | 091000 | 2211778170 | 11070 | 11000 | 11090 | 10980 | 3274 |
| 733 | 20231204 | 090900 | 2175612340 | 11010 | 10970 | 11010 | 10960 | 3967 |
| 734 | 20231204 | 090800 | 2132069650 | 10970 | 11020 | 11040 | 10960 | 12100 |
| 735 | 20231204 | 090700 | 1999105220 | 11010 | 11040 | 11120 | 11010 | 11216 |
| 736 | 20231204 | 090600 | 1875336540 | 11040 | 11150 | 11150 | 11030 | 21283 |
| 737 | 20231204 | 090500 | 1639429320 | 11150 | 11110 | 11150 | 11090 | 6399 |
| 738 | 20231204 | 090400 | 1568207820 | 11080 | 11050 | 11160 | 11040 | 9692 |
| 739 | 20231204 | 090300 | 1460579740 | 11040 | 11000 | 11060 | 11000 | 3559 |
| 740 | 20231204 | 090200 | 1421317890 | 11010 | 11050 | 11080 | 11000 | 17732 |
| 741 | 20231204 | 090100 | 1225824310 | 11050 | 11150 | 11160 | 11000 | 45134 |
| 742 | 20231204 | 090000 | 725955490 | 11130 | 11290 | 11300 | 11120 | 64506 |