38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 3 | 20250313 | 214100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20250313 | 214000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20250313 | 213900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20250313 | 213800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20250313 | 213700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20250313 | 213600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20250313 | 213500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20250313 | 213400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20250313 | 213300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20250313 | 213200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20250313 | 213100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20250313 | 213000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20250313 | 212900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20250313 | 212800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20250313 | 212700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20250313 | 212600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20250313 | 212500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20250313 | 212400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20250313 | 212300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20250313 | 212200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20250313 | 212100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20250313 | 212000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20250313 | 211900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20250313 | 211800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20250313 | 211700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20250313 | 211600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20250313 | 211500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20250313 | 211400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20250313 | 211300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20250313 | 211200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 33 | 20250313 | 211100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20250313 | 211000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20250313 | 210900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20250313 | 210800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20250313 | 210700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20250313 | 210600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20250313 | 210500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20250313 | 210400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20250313 | 210300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20250313 | 210200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20250313 | 210100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20250313 | 210000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20250313 | 205900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20250313 | 205800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20250313 | 205700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20250313 | 205600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20250313 | 205500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20250313 | 205400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20250313 | 205300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20250313 | 205200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20250313 | 205100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20250313 | 205000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20250313 | 204900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20250313 | 204800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20250313 | 204700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20250313 | 204600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20250313 | 204500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20250313 | 204400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20250313 | 204300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20250313 | 204200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 63 | 20250313 | 204100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20250313 | 204000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20250313 | 203900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20250313 | 203800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20250313 | 203700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20250313 | 203600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20250313 | 203500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20250313 | 203400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20250313 | 203300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20250313 | 203200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20250313 | 203100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20250313 | 203000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20250313 | 202900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20250313 | 202800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20250313 | 202700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20250313 | 202600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20250313 | 202500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20250313 | 202400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20250313 | 202300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20250313 | 202200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20250313 | 202100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20250313 | 202000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20250313 | 201900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20250313 | 201800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20250313 | 201700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20250313 | 201600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20250313 | 201500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20250313 | 201400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20250313 | 201300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20250313 | 201200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 93 | 20250313 | 201100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20250313 | 201000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20250313 | 200900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20250313 | 200800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20250313 | 200700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20250313 | 200600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20250313 | 200500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20250313 | 200400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20250313 | 200300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20250313 | 200200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20250313 | 200100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20250313 | 200000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20250313 | 195900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20250313 | 195800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20250313 | 195700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20250313 | 195600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20250313 | 195500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20250313 | 195400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20250313 | 195300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20250313 | 195200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20250313 | 195100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20250313 | 195000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20250313 | 194900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20250313 | 194800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20250313 | 194700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20250313 | 194600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20250313 | 194500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20250313 | 194400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20250313 | 194300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20250313 | 194200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 123 | 20250313 | 194100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20250313 | 194000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20250313 | 193900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20250313 | 193800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20250313 | 193700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20250313 | 193600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20250313 | 193500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20250313 | 193400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20250313 | 193300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20250313 | 193200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20250313 | 193100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20250313 | 193000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20250313 | 192900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20250313 | 192800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20250313 | 192700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20250313 | 192600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20250313 | 192500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20250313 | 192400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20250313 | 192300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20250313 | 192200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20250313 | 192100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20250313 | 192000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20250313 | 191900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20250313 | 191800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20250313 | 191700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20250313 | 191600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20250313 | 191500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20250313 | 191400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20250313 | 191300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20250313 | 191200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 153 | 20250313 | 191100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20250313 | 191000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20250313 | 190900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20250313 | 190800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20250313 | 190700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20250313 | 190600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20250313 | 190500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20250313 | 190400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20250313 | 190300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20250313 | 190200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20250313 | 190100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20250313 | 190000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20250313 | 185900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20250313 | 185800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20250313 | 185700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20250313 | 185600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20250313 | 185500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20250313 | 185400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20250313 | 185300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20250313 | 185200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20250313 | 185100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20250313 | 185000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20250313 | 184900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20250313 | 184800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20250313 | 184700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20250313 | 184600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20250313 | 184500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20250313 | 184400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20250313 | 184300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20250313 | 184200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 183 | 20250313 | 184100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20250313 | 184000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20250313 | 183900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20250313 | 183800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20250313 | 183700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20250313 | 183600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20250313 | 183500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20250313 | 183400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20250313 | 183300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20250313 | 183200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20250313 | 183100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20250313 | 183000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250313 | 182900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250313 | 182800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250313 | 182700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250313 | 182600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250313 | 182500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250313 | 182400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250313 | 182300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250313 | 182200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250313 | 182100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250313 | 182000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20250313 | 181900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20250313 | 181800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20250313 | 181700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20250313 | 181600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20250313 | 181500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20250313 | 181400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20250313 | 181300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20250313 | 181200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 213 | 20250313 | 181100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20250313 | 181000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20250313 | 180900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20250313 | 180800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250313 | 180700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250313 | 180600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20250313 | 180500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250313 | 180400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20250313 | 180300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20250313 | 180200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20250313 | 180100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20250313 | 180000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20250313 | 175900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20250313 | 175800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20250313 | 175700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20250313 | 175600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20250313 | 175500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20250313 | 175400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20250313 | 175300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20250313 | 175200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20250313 | 175100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20250313 | 175000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20250313 | 174900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20250313 | 174800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20250313 | 174700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20250313 | 174600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20250313 | 174500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20250313 | 174400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20250313 | 174300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20250313 | 174200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 243 | 20250313 | 174100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20250313 | 174000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20250313 | 173900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20250313 | 173800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20250313 | 173700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20250313 | 173600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20250313 | 173500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20250313 | 173400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20250313 | 173300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20250313 | 173200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20250313 | 173100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20250313 | 173000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20250313 | 172900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20250313 | 172800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20250313 | 172700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20250313 | 172600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20250313 | 172500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20250313 | 172400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20250313 | 172300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20250313 | 172200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20250313 | 172100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20250313 | 172000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20250313 | 171900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20250313 | 171800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20250313 | 171700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20250313 | 171600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20250313 | 171500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20250313 | 171400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20250313 | 171300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20250313 | 171200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 273 | 20250313 | 171100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20250313 | 171000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20250313 | 170900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20250313 | 170800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20250313 | 170700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20250313 | 170600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20250313 | 170500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20250313 | 170400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20250313 | 170300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20250313 | 170200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20250313 | 170100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20250313 | 170000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20250313 | 165900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20250313 | 165800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20250313 | 165700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20250313 | 165600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20250313 | 165500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20250313 | 165400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20250313 | 165300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20250313 | 165200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20250313 | 165100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20250313 | 165000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20250313 | 164900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20250313 | 164800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20250313 | 164700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20250313 | 164600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20250313 | 164500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20250313 | 164400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20250313 | 164300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20250313 | 164200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 303 | 20250313 | 164100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20250313 | 164000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20250313 | 163900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20250313 | 163800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20250313 | 163700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20250313 | 163600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20250313 | 163500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20250313 | 163400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20250313 | 163300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20250313 | 163200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20250313 | 163100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20250313 | 163000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20250313 | 162900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20250313 | 162800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20250313 | 162700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20250313 | 162600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20250313 | 162500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20250313 | 162400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20250313 | 162300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20250313 | 162200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20250313 | 162100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 324 | 20250313 | 162000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20250313 | 161900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 326 | 20250313 | 161800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 327 | 20250313 | 161700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 328 | 20250313 | 161600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 329 | 20250313 | 161500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 330 | 20250313 | 161400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 331 | 20250313 | 161300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 332 | 20250313 | 161200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 333 | 20250313 | 161100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 334 | 20250313 | 161000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 335 | 20250313 | 160900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 336 | 20250313 | 160800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 337 | 20250313 | 160700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 338 | 20250313 | 160600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 339 | 20250313 | 160500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 340 | 20250313 | 160400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20250313 | 160300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 342 | 20250313 | 160200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 343 | 20250313 | 160100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20250313 | 160000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 345 | 20250313 | 155900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 346 | 20250313 | 155800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 347 | 20250313 | 155700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 348 | 20250313 | 155600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 349 | 20250313 | 155500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 350 | 20250313 | 155400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 351 | 20250313 | 155300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 352 | 20250313 | 155200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 353 | 20250313 | 155100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 354 | 20250313 | 155000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 355 | 20250313 | 154900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 356 | 20250313 | 154800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 357 | 20250313 | 154700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 358 | 20250313 | 154600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 359 | 20250313 | 154500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 360 | 20250313 | 154400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 361 | 20250313 | 154300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 362 | 20250313 | 154200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 363 | 20250313 | 154100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 364 | 20250313 | 154000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 365 | 20250313 | 153900 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 366 | 20250313 | 153800 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 367 | 20250313 | 153700 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 368 | 20250313 | 153600 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 369 | 20250313 | 153500 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 370 | 20250313 | 153400 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 371 | 20250313 | 153300 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 372 | 20250313 | 153200 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 373 | 20250313 | 153100 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 0 |
| 374 | 20250313 | 153000 | 8452843170 | 8870 | 8870 | 8870 | 8870 | 3991 |
| 375 | 20250313 | 152900 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 376 | 20250313 | 152800 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 377 | 20250313 | 152700 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 378 | 20250313 | 152600 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 379 | 20250313 | 152500 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 380 | 20250313 | 152400 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 381 | 20250313 | 152300 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 382 | 20250313 | 152200 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 383 | 20250313 | 152100 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 384 | 20250313 | 152000 | 8417443000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 385 | 20250313 | 151900 | 8417443000 | 8880 | 8850 | 8880 | 8840 | 1403 |
| 386 | 20250313 | 151800 | 8405037720 | 8880 | 8840 | 8880 | 8840 | 531 |
| 387 | 20250313 | 151700 | 8400328160 | 8840 | 8880 | 8880 | 8840 | 621 |
| 388 | 20250313 | 151600 | 8394834490 | 8850 | 8890 | 8890 | 8850 | 1048 |
| 389 | 20250313 | 151500 | 8385556700 | 8890 | 8870 | 8890 | 8870 | 102 |
| 390 | 20250313 | 151400 | 8384651940 | 8870 | 8900 | 8900 | 8870 | 120 |
| 391 | 20250313 | 151300 | 8383587390 | 8920 | 8900 | 8920 | 8900 | 280 |
| 392 | 20250313 | 151200 | 8381094970 | 8870 | 8870 | 8900 | 8870 | 1819 |
| 393 | 20250313 | 151100 | 8364915340 | 8870 | 8880 | 8880 | 8870 | 537 |
| 394 | 20250313 | 151000 | 8360146940 | 8880 | 8840 | 8880 | 8840 | 129 |
| 395 | 20250313 | 150900 | 8359001500 | 8880 | 8840 | 8880 | 8840 | 174 |
| 396 | 20250313 | 150800 | 8357463140 | 8840 | 8850 | 8850 | 8840 | 1318 |
| 397 | 20250313 | 150700 | 8345810950 | 8840 | 8850 | 8850 | 8840 | 1495 |
| 398 | 20250313 | 150600 | 8332589130 | 8850 | 8890 | 8890 | 8850 | 557 |
| 399 | 20250313 | 150500 | 8327648040 | 8890 | 8890 | 8890 | 8890 | 631 |
| 400 | 20250313 | 150400 | 8322038450 | 8890 | 8870 | 8890 | 8860 | 806 |
| 401 | 20250313 | 150300 | 8314889300 | 8870 | 8880 | 8900 | 8860 | 987 |
| 402 | 20250313 | 150200 | 8306121840 | 8880 | 8880 | 8880 | 8880 | 434 |
| 403 | 20250313 | 150100 | 8302267920 | 8880 | 8900 | 8900 | 8880 | 115 |
| 404 | 20250313 | 150000 | 8301245930 | 8900 | 8860 | 8900 | 8850 | 114 |
| 405 | 20250313 | 145900 | 8300233860 | 8880 | 8860 | 8880 | 8860 | 325 |
| 406 | 20250313 | 145800 | 8297350820 | 8850 | 8870 | 8870 | 8850 | 160 |
| 407 | 20250313 | 145700 | 8295932540 | 8850 | 8850 | 8850 | 8850 | 402 |
| 408 | 20250313 | 145600 | 8292374840 | 8850 | 8850 | 8850 | 8850 | 335 |
| 409 | 20250313 | 145500 | 8289410090 | 8850 | 8870 | 8870 | 8840 | 2650 |
| 410 | 20250313 | 145400 | 8265934300 | 8870 | 8870 | 8870 | 8840 | 512 |
| 411 | 20250313 | 145300 | 8261395400 | 8870 | 8860 | 8870 | 8840 | 1588 |
| 412 | 20250313 | 145200 | 8247342000 | 8870 | 8860 | 8870 | 8860 | 1991 |
| 413 | 20250313 | 145100 | 8229684460 | 8870 | 8910 | 8910 | 8870 | 2828 |
| 414 | 20250313 | 145000 | 8204576410 | 8910 | 8900 | 8910 | 8900 | 68 |
| 415 | 20250313 | 144900 | 8203971110 | 8900 | 8910 | 8910 | 8900 | 150 |
| 416 | 20250313 | 144800 | 8202634780 | 8910 | 8900 | 8910 | 8900 | 160 |
| 417 | 20250313 | 144700 | 8201210580 | 8900 | 8910 | 8910 | 8890 | 147 |
| 418 | 20250313 | 144600 | 8199902300 | 8890 | 8910 | 8920 | 8890 | 800 |
| 419 | 20250313 | 144500 | 8192789510 | 8910 | 8920 | 8920 | 8890 | 25 |
| 420 | 20250313 | 144400 | 8192566940 | 8890 | 8930 | 8930 | 8890 | 455 |
| 421 | 20250313 | 144300 | 8188514690 | 8930 | 8930 | 8930 | 8930 | 327 |
| 422 | 20250313 | 144200 | 8185594580 | 8950 | 8940 | 8950 | 8940 | 23 |
| 423 | 20250313 | 144100 | 8185388940 | 8940 | 8950 | 8960 | 8940 | 820 |
| 424 | 20250313 | 144000 | 8178051140 | 8960 | 8950 | 8960 | 8950 | 564 |
| 425 | 20250313 | 143900 | 8173002950 | 8950 | 8940 | 8950 | 8940 | 381 |
| 426 | 20250313 | 143800 | 8169593120 | 8940 | 8940 | 8940 | 8940 | 186 |
| 427 | 20250313 | 143700 | 8167930280 | 8940 | 8940 | 8940 | 8940 | 70 |
| 428 | 20250313 | 143600 | 8167304480 | 8940 | 8970 | 8970 | 8940 | 262 |
| 429 | 20250313 | 143500 | 8164959020 | 8970 | 8980 | 8980 | 8950 | 663 |
| 430 | 20250313 | 143400 | 8159018150 | 8980 | 8980 | 8980 | 8980 | 83 |
| 431 | 20250313 | 143300 | 8158272810 | 8950 | 8950 | 8950 | 8950 | 211 |
| 432 | 20250313 | 143200 | 8156384360 | 8970 | 8960 | 8980 | 8960 | 272 |
| 433 | 20250313 | 143100 | 8153945010 | 8960 | 8940 | 8960 | 8940 | 21 |
| 434 | 20250313 | 143000 | 8153757150 | 8940 | 8970 | 8970 | 8940 | 47 |
| 435 | 20250313 | 142900 | 8153336910 | 8970 | 8950 | 8970 | 8940 | 47 |
| 436 | 20250313 | 142800 | 8152916050 | 8980 | 8980 | 8980 | 8980 | 4 |
| 437 | 20250313 | 142700 | 8152880130 | 8950 | 8940 | 8950 | 8940 | 375 |
| 438 | 20250313 | 142600 | 8149523990 | 8940 | 8920 | 8940 | 8920 | 106 |
| 439 | 20250313 | 142500 | 8148577010 | 8910 | 8920 | 8920 | 8910 | 426 |
| 440 | 20250313 | 142400 | 8144780970 | 8910 | 8900 | 8910 | 8900 | 151 |
| 441 | 20250313 | 142300 | 8143437060 | 8900 | 8890 | 8900 | 8890 | 54 |
| 442 | 20250313 | 142200 | 8142956480 | 8890 | 8900 | 8900 | 8890 | 85 |
| 443 | 20250313 | 142100 | 8142200560 | 8890 | 8930 | 8930 | 8890 | 469 |
| 444 | 20250313 | 142000 | 8138027700 | 8930 | 8880 | 8940 | 8880 | 514 |
| 445 | 20250313 | 141900 | 8133462730 | 8880 | 8890 | 8890 | 8880 | 623 |
| 446 | 20250313 | 141800 | 8127930140 | 8890 | 8940 | 8940 | 8890 | 34 |
| 447 | 20250313 | 141700 | 8127627750 | 8900 | 8920 | 8950 | 8900 | 410 |
| 448 | 20250313 | 141600 | 8123974540 | 8910 | 8950 | 8950 | 8910 | 610 |
| 449 | 20250313 | 141500 | 8118521180 | 8960 | 8950 | 8990 | 8950 | 3540 |
| 450 | 20250313 | 141400 | 8086783065 | 8950 | 8860 | 8950 | 8810 | 2173 |
| 451 | 20250313 | 141300 | 8067522085 | 8860 | 8870 | 8870 | 8830 | 199 |
| 452 | 20250313 | 141200 | 8065759485 | 8870 | 8830 | 8890 | 8800 | 2927 |
| 453 | 20250313 | 141100 | 8039931335 | 8830 | 8860 | 8860 | 8830 | 4025 |
| 454 | 20250313 | 141000 | 8004328885 | 8860 | 8860 | 8860 | 8860 | 1 |
| 455 | 20250313 | 140900 | 8004320025 | 8860 | 8860 | 8860 | 8860 | 502 |
| 456 | 20250313 | 140800 | 7999872305 | 8860 | 8870 | 8880 | 8860 | 3084 |
| 457 | 20250313 | 140700 | 7972538565 | 8860 | 8880 | 8880 | 8860 | 301 |
| 458 | 20250313 | 140600 | 7969868595 | 8880 | 8900 | 8900 | 8880 | 4172 |
| 459 | 20250313 | 140500 | 7932745735 | 8900 | 8900 | 8900 | 8900 | 108 |
| 460 | 20250313 | 140400 | 7931784535 | 8900 | 8910 | 8910 | 8900 | 2150 |
| 461 | 20250313 | 140300 | 7912648875 | 8940 | 8920 | 8940 | 8910 | 850 |
| 462 | 20250313 | 140200 | 7905065665 | 8910 | 8910 | 8920 | 8910 | 66 |
| 463 | 20250313 | 140100 | 7904477055 | 8910 | 8910 | 8910 | 8900 | 258 |
| 464 | 20250313 | 140000 | 7902178695 | 8900 | 8910 | 8910 | 8900 | 100 |
| 465 | 20250313 | 135900 | 7901288495 | 8900 | 8890 | 8900 | 8890 | 759 |
| 466 | 20250313 | 135800 | 7894540405 | 8900 | 8900 | 8900 | 8890 | 194 |
| 467 | 20250313 | 135700 | 7892814815 | 8900 | 8900 | 8900 | 8890 | 5 |
| 468 | 20250313 | 135600 | 7892770325 | 8900 | 8900 | 8900 | 8900 | 196 |
| 469 | 20250313 | 135500 | 7891025925 | 8900 | 8880 | 8900 | 8880 | 265 |
| 470 | 20250313 | 135400 | 7888669735 | 8880 | 8870 | 8880 | 8850 | 2562 |
| 471 | 20250313 | 135300 | 7865974995 | 8860 | 8880 | 8930 | 8860 | 1785 |
| 472 | 20250313 | 135200 | 7850141850 | 8870 | 8900 | 8900 | 8870 | 4050 |
| 473 | 20250313 | 135100 | 7814113190 | 8900 | 8900 | 8900 | 8900 | 102 |
| 474 | 20250313 | 135000 | 7813205390 | 8910 | 8920 | 8920 | 8910 | 646 |
| 475 | 20250313 | 134900 | 7807449520 | 8920 | 8930 | 8930 | 8920 | 253 |
| 476 | 20250313 | 134800 | 7805191760 | 8930 | 8930 | 8930 | 8920 | 71 |
| 477 | 20250313 | 134700 | 7804557890 | 8930 | 8930 | 8935 | 8930 | 171 |
| 478 | 20250313 | 134600 | 7803030850 | 8930 | 8930 | 8935 | 8930 | 822 |
| 479 | 20250313 | 134500 | 7795690375 | 8930 | 8930 | 8930 | 8930 | 140 |
| 480 | 20250313 | 134400 | 7794440175 | 8930 | 8940 | 8940 | 8930 | 20 |
| 481 | 20250313 | 134300 | 7794261555 | 8940 | 8940 | 8940 | 8940 | 170 |
| 482 | 20250313 | 134200 | 7792741755 | 8930 | 8930 | 8930 | 8930 | 0 |
| 483 | 20250313 | 134100 | 7792741755 | 8930 | 8920 | 8930 | 8920 | 345 |
| 484 | 20250313 | 134000 | 7789661835 | 8920 | 8920 | 8920 | 8920 | 96 |
| 485 | 20250313 | 133900 | 7788805515 | 8910 | 8920 | 8920 | 8910 | 105 |
| 486 | 20250313 | 133800 | 7787869935 | 8920 | 8910 | 8920 | 8910 | 183 |
| 487 | 20250313 | 133700 | 7786239395 | 8920 | 8910 | 8920 | 8900 | 467 |
| 488 | 20250313 | 133600 | 7782078565 | 8920 | 8900 | 8930 | 8900 | 601 |
| 489 | 20250313 | 133500 | 7776727965 | 8900 | 8900 | 8940 | 8900 | 1041 |
| 490 | 20250313 | 133400 | 7767438615 | 8900 | 8920 | 8920 | 8900 | 312 |
| 491 | 20250313 | 133300 | 7764660815 | 8920 | 8910 | 8920 | 8900 | 4305 |
| 492 | 20250313 | 133200 | 7726311125 | 8910 | 8930 | 8930 | 8910 | 4904 |
| 493 | 20250313 | 133100 | 7682554815 | 8930 | 8940 | 8940 | 8930 | 1121 |
| 494 | 20250313 | 133000 | 7672543745 | 8950 | 8950 | 8950 | 8950 | 13 |
| 495 | 20250313 | 132900 | 7672427395 | 8950 | 8950 | 8950 | 8930 | 1855 |
| 496 | 20250313 | 132800 | 7655839985 | 8960 | 8950 | 8960 | 8950 | 12 |
| 497 | 20250313 | 132700 | 7655732575 | 8950 | 8950 | 8950 | 8950 | 572 |
| 498 | 20250313 | 132600 | 7650613175 | 8950 | 8950 | 8960 | 8950 | 425 |
| 499 | 20250313 | 132500 | 7646809405 | 8950 | 8940 | 8950 | 8940 | 888 |
| 500 | 20250313 | 132400 | 7638870485 | 8960 | 8940 | 8960 | 8920 | 805 |
| 501 | 20250313 | 132300 | 7631673885 | 8920 | 8930 | 8940 | 8920 | 2361 |
| 502 | 20250313 | 132200 | 7610591255 | 8930 | 8920 | 8930 | 8920 | 1342 |
| 503 | 20250313 | 132100 | 7598610195 | 8920 | 8960 | 8960 | 8920 | 4532 |
| 504 | 20250313 | 132000 | 7558120375 | 8960 | 8940 | 8960 | 8940 | 21 |
| 505 | 20250313 | 131900 | 7557932415 | 8950 | 8950 | 8950 | 8940 | 2300 |
| 506 | 20250313 | 131800 | 7537364945 | 8950 | 8970 | 8980 | 8950 | 2496 |
| 507 | 20250313 | 131700 | 7515005915 | 8970 | 8970 | 8970 | 8970 | 168 |
| 508 | 20250313 | 131600 | 7513498955 | 8970 | 8980 | 8980 | 8970 | 610 |
| 509 | 20250313 | 131500 | 7508027245 | 8970 | 8970 | 8980 | 8970 | 258 |
| 510 | 20250313 | 131400 | 7505712145 | 8990 | 8970 | 8990 | 8970 | 818 |
| 511 | 20250313 | 131300 | 7498369605 | 8970 | 8970 | 8980 | 8970 | 357 |
| 512 | 20250313 | 131200 | 7495167145 | 8970 | 8980 | 8980 | 8970 | 810 |
| 513 | 20250313 | 131100 | 7487899515 | 8970 | 8970 | 8980 | 8970 | 1073 |
| 514 | 20250313 | 131000 | 7478274025 | 8970 | 8970 | 8970 | 8970 | 0 |
| 515 | 20250313 | 130900 | 7478274025 | 8970 | 8960 | 8980 | 8950 | 179 |
| 516 | 20250313 | 130800 | 7476670235 | 8960 | 8950 | 8960 | 8950 | 1080 |
| 517 | 20250313 | 130700 | 7467000585 | 8980 | 8960 | 8980 | 8960 | 946 |
| 518 | 20250313 | 130600 | 7458508505 | 8950 | 8960 | 8970 | 8950 | 1272 |
| 519 | 20250313 | 130500 | 7447115405 | 8960 | 8960 | 8990 | 8960 | 1658 |
| 520 | 20250313 | 130400 | 7432258215 | 8960 | 9000 | 9000 | 8960 | 675 |
| 521 | 20250313 | 130300 | 7426204805 | 9000 | 9000 | 9000 | 9000 | 67 |
| 522 | 20250313 | 130200 | 7425601805 | 9000 | 9000 | 9000 | 8990 | 492 |
| 523 | 20250313 | 130100 | 7421175275 | 9000 | 9000 | 9000 | 9000 | 75 |
| 524 | 20250313 | 130000 | 7420500275 | 9000 | 9020 | 9020 | 9000 | 3287 |
| 525 | 20250313 | 125900 | 7390901365 | 9020 | 9040 | 9040 | 9020 | 29 |
| 526 | 20250313 | 125800 | 7390639405 | 9040 | 9050 | 9050 | 9040 | 324 |
| 527 | 20250313 | 125700 | 7387710435 | 9060 | 9050 | 9060 | 9040 | 242 |
| 528 | 20250313 | 125600 | 7385522545 | 9020 | 9040 | 9040 | 9020 | 681 |
| 529 | 20250313 | 125500 | 7379373145 | 9030 | 9030 | 9050 | 9020 | 124 |
| 530 | 20250313 | 125400 | 7378253835 | 9030 | 9030 | 9050 | 9020 | 134 |
| 531 | 20250313 | 125300 | 7377044575 | 9030 | 9070 | 9070 | 9030 | 1397 |
| 532 | 20250313 | 125200 | 7364417395 | 9070 | 9070 | 9070 | 9070 | 23 |
| 533 | 20250313 | 125100 | 7364208785 | 9080 | 9080 | 9080 | 9080 | 101 |
| 534 | 20250313 | 125000 | 7363291705 | 9090 | 9090 | 9090 | 9080 | 14 |
| 535 | 20250313 | 124900 | 7363164455 | 9090 | 9080 | 9100 | 9080 | 118 |
| 536 | 20250313 | 124800 | 7362092855 | 9090 | 9090 | 9090 | 9080 | 6 |
| 537 | 20250313 | 124700 | 7362038325 | 9060 | 9100 | 9100 | 9060 | 410 |
| 538 | 20250313 | 124600 | 7358316995 | 9100 | 9100 | 9100 | 9090 | 104 |
| 539 | 20250313 | 124500 | 7357370635 | 9100 | 9100 | 9100 | 9100 | 128 |
| 540 | 20250313 | 124400 | 7356205835 | 9100 | 9100 | 9100 | 9100 | 92 |
| 541 | 20250313 | 124300 | 7355368635 | 9100 | 9080 | 9100 | 9070 | 755 |
| 542 | 20250313 | 124200 | 7348517655 | 9080 | 9030 | 9080 | 9030 | 796 |
| 543 | 20250313 | 124100 | 7341316655 | 9030 | 9050 | 9050 | 9030 | 1161 |
| 544 | 20250313 | 124000 | 7330819015 | 9050 | 9050 | 9050 | 9050 | 174 |
| 545 | 20250313 | 123900 | 7329244315 | 9060 | 9070 | 9070 | 9060 | 459 |
| 546 | 20250313 | 123800 | 7325084925 | 9070 | 9080 | 9080 | 9070 | 155 |
| 547 | 20250313 | 123700 | 7323677765 | 9090 | 9110 | 9110 | 9090 | 520 |
| 548 | 20250313 | 123600 | 7318946435 | 9120 | 9110 | 9120 | 9110 | 2 |
| 549 | 20250313 | 123500 | 7318928205 | 9110 | 9140 | 9140 | 9110 | 408 |
| 550 | 20250313 | 123400 | 7315208395 | 9130 | 9130 | 9140 | 9130 | 39 |
| 551 | 20250313 | 123300 | 7314852305 | 9150 | 9140 | 9150 | 9130 | 865 |
| 552 | 20250313 | 123200 | 7306949565 | 9140 | 9140 | 9140 | 9140 | 31 |
| 553 | 20250313 | 123100 | 7306666225 | 9150 | 9150 | 9150 | 9150 | 19 |
| 554 | 20250313 | 123000 | 7306492375 | 9150 | 9150 | 9150 | 9150 | 368 |
| 555 | 20250313 | 122900 | 7303125175 | 9150 | 9170 | 9170 | 9150 | 491 |
| 556 | 20250313 | 122800 | 7298628675 | 9160 | 9150 | 9160 | 9150 | 690 |
| 557 | 20250313 | 122700 | 7292309555 | 9150 | 9130 | 9150 | 9120 | 1463 |
| 558 | 20250313 | 122600 | 7278948015 | 9120 | 9110 | 9120 | 9110 | 310 |
| 559 | 20250313 | 122500 | 7276120875 | 9110 | 9110 | 9110 | 9110 | 196 |
| 560 | 20250313 | 122400 | 7274335315 | 9110 | 9100 | 9110 | 9100 | 307 |
| 561 | 20250313 | 122300 | 7271538555 | 9100 | 9100 | 9100 | 9100 | 84 |
| 562 | 20250313 | 122200 | 7270774155 | 9100 | 9100 | 9100 | 9100 | 158 |
| 563 | 20250313 | 122100 | 7269336355 | 9110 | 9100 | 9110 | 9100 | 156 |
| 564 | 20250313 | 122000 | 7267916195 | 9100 | 9120 | 9120 | 9100 | 321 |
| 565 | 20250313 | 121900 | 7264993035 | 9130 | 9130 | 9130 | 9130 | 304 |
| 566 | 20250313 | 121800 | 7262217515 | 9120 | 9110 | 9130 | 9100 | 1195 |
| 567 | 20250313 | 121700 | 7251330435 | 9120 | 9110 | 9120 | 9110 | 631 |
| 568 | 20250313 | 121600 | 7245577745 | 9110 | 9100 | 9110 | 9100 | 117 |
| 569 | 20250313 | 121500 | 7244513035 | 9080 | 9090 | 9090 | 9080 | 766 |
| 570 | 20250313 | 121400 | 7237555705 | 9090 | 9070 | 9090 | 9070 | 1199 |
| 571 | 20250313 | 121300 | 7226659075 | 9050 | 9110 | 9110 | 9050 | 755 |
| 572 | 20250313 | 121200 | 7219812275 | 9110 | 9110 | 9120 | 9100 | 1017 |
| 573 | 20250313 | 121100 | 7210547655 | 9110 | 9080 | 9110 | 9060 | 1010 |
| 574 | 20250313 | 121000 | 7201382985 | 9080 | 9080 | 9090 | 9070 | 739 |
| 575 | 20250313 | 120900 | 7194677715 | 9090 | 9080 | 9100 | 9060 | 1686 |
| 576 | 20250313 | 120800 | 7179367245 | 9080 | 9050 | 9080 | 9040 | 1932 |
| 577 | 20250313 | 120700 | 7161885825 | 9030 | 8960 | 9040 | 8960 | 795 |
| 578 | 20250313 | 120600 | 7154730235 | 8950 | 8980 | 8980 | 8930 | 1528 |
| 579 | 20250313 | 120500 | 7141032585 | 8980 | 9040 | 9040 | 8920 | 10256 |
| 580 | 20250313 | 120400 | 7048737275 | 9020 | 9090 | 9090 | 9020 | 5378 |
| 581 | 20250313 | 120300 | 7000023815 | 9090 | 9095 | 9100 | 9070 | 609 |
| 582 | 20250313 | 120200 | 6994498755 | 9095 | 9110 | 9110 | 9095 | 10 |
| 583 | 20250313 | 120100 | 6994407720 | 9070 | 9110 | 9120 | 9070 | 3650 |
| 584 | 20250313 | 120000 | 6961200305 | 9110 | 9120 | 9120 | 9110 | 186 |
| 585 | 20250313 | 115900 | 6959504665 | 9120 | 9115 | 9120 | 9100 | 2042 |
| 586 | 20250313 | 115800 | 6940910100 | 9120 | 9110 | 9120 | 9110 | 47 |
| 587 | 20250313 | 115700 | 6940481670 | 9120 | 9130 | 9130 | 9120 | 80 |
| 588 | 20250313 | 115600 | 6939751970 | 9130 | 9130 | 9130 | 9130 | 45 |
| 589 | 20250313 | 115500 | 6939341120 | 9110 | 9110 | 9110 | 9110 | 58 |
| 590 | 20250313 | 115400 | 6938812740 | 9100 | 9130 | 9130 | 9100 | 232 |
| 591 | 20250313 | 115300 | 6936697580 | 9100 | 9100 | 9100 | 9100 | 200 |
| 592 | 20250313 | 115200 | 6934877580 | 9100 | 9100 | 9110 | 9100 | 402 |
| 593 | 20250313 | 115100 | 6931217220 | 9105 | 9090 | 9105 | 9090 | 311 |
| 594 | 20250313 | 115000 | 6928389080 | 9090 | 9090 | 9090 | 9070 | 2108 |
| 595 | 20250313 | 114900 | 6909239400 | 9090 | 9090 | 9090 | 9070 | 111 |
| 596 | 20250313 | 114800 | 6908230530 | 9060 | 9110 | 9110 | 9060 | 1666 |
| 597 | 20250313 | 114700 | 6893094910 | 9090 | 9110 | 9130 | 9090 | 3220 |
| 598 | 20250313 | 114600 | 6863795410 | 9110 | 9140 | 9140 | 9110 | 5927 |
| 599 | 20250313 | 114500 | 6809786930 | 9140 | 9130 | 9150 | 9130 | 456 |
| 600 | 20250313 | 114400 | 6805622640 | 9150 | 9160 | 9160 | 9150 | 2312 |
| 601 | 20250313 | 114300 | 6784467160 | 9160 | 9150 | 9160 | 9150 | 1253 |
| 602 | 20250313 | 114200 | 6773001950 | 9130 | 9120 | 9130 | 9110 | 901 |
| 603 | 20250313 | 114100 | 6764785230 | 9120 | 9120 | 9120 | 9120 | 446 |
| 604 | 20250313 | 114000 | 6760717710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 605 | 20250313 | 113900 | 6760717710 | 9170 | 9130 | 9170 | 9120 | 970 |
| 606 | 20250313 | 113800 | 6751867680 | 9130 | 9130 | 9150 | 9130 | 2190 |
| 607 | 20250313 | 113700 | 6731844230 | 9120 | 9140 | 9140 | 9110 | 5028 |
| 608 | 20250313 | 113600 | 6685960450 | 9140 | 9180 | 9180 | 9140 | 3790 |
| 609 | 20250313 | 113500 | 6651310420 | 9150 | 9160 | 9180 | 9150 | 422 |
| 610 | 20250313 | 113400 | 6647448170 | 9180 | 9180 | 9180 | 9140 | 558 |
| 611 | 20250313 | 113300 | 6642343800 | 9180 | 9160 | 9180 | 9140 | 1470 |
| 612 | 20250313 | 113200 | 6628899170 | 9180 | 9180 | 9180 | 9180 | 51 |
| 613 | 20250313 | 113100 | 6628430990 | 9180 | 9200 | 9200 | 9150 | 115 |
| 614 | 20250313 | 113000 | 6627375130 | 9200 | 9210 | 9210 | 9200 | 535 |
| 615 | 20250313 | 112900 | 6622447790 | 9210 | 9210 | 9210 | 9140 | 241 |
| 616 | 20250313 | 112800 | 6620230390 | 9200 | 9170 | 9200 | 9170 | 2594 |
| 617 | 20250313 | 112700 | 6596437090 | 9140 | 9140 | 9170 | 9140 | 464 |
| 618 | 20250313 | 112600 | 6592195950 | 9130 | 9190 | 9190 | 9130 | 2746 |
| 619 | 20250313 | 112500 | 6567075850 | 9190 | 9190 | 9200 | 9190 | 82 |
| 620 | 20250313 | 112400 | 6566321800 | 9190 | 9180 | 9190 | 9180 | 1248 |
| 621 | 20250313 | 112300 | 6554864790 | 9180 | 9170 | 9190 | 9140 | 793 |
| 622 | 20250313 | 112200 | 6547587270 | 9170 | 9140 | 9180 | 9130 | 3372 |
| 623 | 20250313 | 112100 | 6516796380 | 9130 | 9140 | 9140 | 9130 | 311 |
| 624 | 20250313 | 112000 | 6513955440 | 9140 | 9140 | 9170 | 9140 | 986 |
| 625 | 20250313 | 111900 | 6504939410 | 9140 | 9140 | 9140 | 9120 | 412 |
| 626 | 20250313 | 111800 | 6501174780 | 9140 | 9130 | 9140 | 9090 | 2025 |
| 627 | 20250313 | 111700 | 6482734050 | 9130 | 9190 | 9190 | 9100 | 7379 |
| 628 | 20250313 | 111600 | 6415178000 | 9190 | 9200 | 9200 | 9190 | 371 |
| 629 | 20250313 | 111500 | 6411767220 | 9200 | 9200 | 9200 | 9200 | 1190 |
| 630 | 20250313 | 111400 | 6400819220 | 9200 | 9230 | 9230 | 9190 | 7359 |
| 631 | 20250313 | 111300 | 6333096680 | 9230 | 9240 | 9240 | 9220 | 220 |
| 632 | 20250313 | 111200 | 6331065850 | 9240 | 9260 | 9260 | 9230 | 2168 |
| 633 | 20250313 | 111100 | 6311031640 | 9260 | 9190 | 9260 | 9190 | 3271 |
| 634 | 20250313 | 111000 | 6280815520 | 9180 | 9290 | 9290 | 9180 | 13791 |
| 635 | 20250313 | 110900 | 6153469700 | 9290 | 9280 | 9290 | 9280 | 2064 |
| 636 | 20250313 | 110800 | 6134314210 | 9280 | 9290 | 9290 | 9280 | 1500 |
| 637 | 20250313 | 110700 | 6120391380 | 9300 | 9310 | 9310 | 9300 | 435 |
| 638 | 20250313 | 110600 | 6116344640 | 9290 | 9270 | 9310 | 9270 | 158 |
| 639 | 20250313 | 110500 | 6114879480 | 9310 | 9270 | 9310 | 9270 | 2562 |
| 640 | 20250313 | 110400 | 6091091370 | 9270 | 9330 | 9330 | 9270 | 9449 |
| 641 | 20250313 | 110300 | 6003210860 | 9330 | 9330 | 9330 | 9330 | 313 |
| 642 | 20250313 | 110200 | 6000290570 | 9330 | 9360 | 9360 | 9330 | 947 |
| 643 | 20250313 | 110100 | 5991446270 | 9350 | 9350 | 9350 | 9340 | 82 |
| 644 | 20250313 | 110000 | 5990679740 | 9350 | 9320 | 9350 | 9320 | 74 |
| 645 | 20250313 | 105900 | 5989988760 | 9330 | 9350 | 9350 | 9330 | 3043 |
| 646 | 20250313 | 105800 | 5961584560 | 9350 | 9350 | 9360 | 9350 | 771 |
| 647 | 20250313 | 105700 | 5954375170 | 9350 | 9340 | 9350 | 9340 | 245 |
| 648 | 20250313 | 105600 | 5952086110 | 9350 | 9330 | 9360 | 9330 | 210 |
| 649 | 20250313 | 105500 | 5950124930 | 9330 | 9330 | 9340 | 9330 | 204 |
| 650 | 20250313 | 105400 | 5948221510 | 9330 | 9340 | 9340 | 9330 | 1085 |
| 651 | 20250313 | 105300 | 5938093320 | 9340 | 9370 | 9370 | 9340 | 12 |
| 652 | 20250313 | 105200 | 5937981180 | 9370 | 9380 | 9380 | 9350 | 2968 |
| 653 | 20250313 | 105100 | 5910204090 | 9380 | 9360 | 9380 | 9350 | 100 |
| 654 | 20250313 | 105000 | 5909267670 | 9370 | 9390 | 9400 | 9370 | 697 |
| 655 | 20250313 | 104900 | 5902722520 | 9410 | 9350 | 9410 | 9330 | 6214 |
| 656 | 20250313 | 104800 | 5844675270 | 9350 | 9390 | 9390 | 9340 | 1268 |
| 657 | 20250313 | 104700 | 5832802290 | 9400 | 9420 | 9420 | 9390 | 1117 |
| 658 | 20250313 | 104600 | 5822301250 | 9420 | 9400 | 9420 | 9400 | 476 |
| 659 | 20250313 | 104500 | 5817822880 | 9410 | 9410 | 9410 | 9400 | 559 |
| 660 | 20250313 | 104400 | 5812562890 | 9410 | 9430 | 9430 | 9410 | 1035 |
| 661 | 20250313 | 104300 | 5802823110 | 9420 | 9420 | 9420 | 9400 | 817 |
| 662 | 20250313 | 104200 | 5795131810 | 9420 | 9470 | 9470 | 9410 | 5242 |
| 663 | 20250313 | 104100 | 5745634810 | 9490 | 9475 | 9490 | 9460 | 36 |
| 664 | 20250313 | 104000 | 5745293260 | 9490 | 9470 | 9490 | 9470 | 810 |
| 665 | 20250313 | 103900 | 5737622160 | 9470 | 9520 | 9520 | 9470 | 1970 |
| 666 | 20250313 | 103800 | 5718919650 | 9520 | 9490 | 9520 | 9490 | 658 |
| 667 | 20250313 | 103700 | 5712662910 | 9490 | 9490 | 9490 | 9490 | 623 |
| 668 | 20250313 | 103600 | 5706750640 | 9520 | 9480 | 9520 | 9480 | 974 |
| 669 | 20250313 | 103500 | 5697499010 | 9480 | 9530 | 9540 | 9440 | 6626 |
| 670 | 20250313 | 103400 | 5634696740 | 9540 | 9510 | 9570 | 9500 | 6723 |
| 671 | 20250313 | 103300 | 5570570000 | 9510 | 9490 | 9520 | 9480 | 2936 |
| 672 | 20250313 | 103200 | 5542689150 | 9490 | 9440 | 9490 | 9440 | 2616 |
| 673 | 20250313 | 103100 | 5517917230 | 9440 | 9440 | 9470 | 9440 | 3456 |
| 674 | 20250313 | 103000 | 5485249720 | 9430 | 9350 | 9450 | 9350 | 4202 |
| 675 | 20250313 | 102900 | 5445710770 | 9350 | 9350 | 9350 | 9340 | 1297 |
| 676 | 20250313 | 102800 | 5433593000 | 9350 | 9330 | 9370 | 9330 | 1065 |
| 677 | 20250313 | 102700 | 5423642800 | 9330 | 9350 | 9350 | 9320 | 496 |
| 678 | 20250313 | 102600 | 5419015000 | 9350 | 9370 | 9380 | 9350 | 1568 |
| 679 | 20250313 | 102500 | 5404339670 | 9370 | 9380 | 9380 | 9360 | 1370 |
| 680 | 20250313 | 102400 | 5391505140 | 9380 | 9380 | 9380 | 9360 | 280 |
| 681 | 20250313 | 102300 | 5388882940 | 9390 | 9380 | 9390 | 9380 | 620 |
| 682 | 20250313 | 102200 | 5383067030 | 9390 | 9360 | 9390 | 9350 | 402 |
| 683 | 20250313 | 102100 | 5379300890 | 9360 | 9360 | 9360 | 9350 | 346 |
| 684 | 20250313 | 102000 | 5376062680 | 9350 | 9350 | 9350 | 9350 | 183 |
| 685 | 20250313 | 101900 | 5374351630 | 9350 | 9350 | 9350 | 9340 | 1227 |
| 686 | 20250313 | 101800 | 5362885810 | 9350 | 9340 | 9350 | 9340 | 559 |
| 687 | 20250313 | 101700 | 5357664430 | 9340 | 9370 | 9380 | 9340 | 929 |
| 688 | 20250313 | 101600 | 5348973890 | 9390 | 9370 | 9390 | 9360 | 358 |
| 689 | 20250313 | 101500 | 5345619490 | 9360 | 9370 | 9370 | 9360 | 753 |
| 690 | 20250313 | 101400 | 5338570310 | 9370 | 9360 | 9370 | 9360 | 860 |
| 691 | 20250313 | 101300 | 5330520400 | 9360 | 9365 | 9370 | 9360 | 167 |
| 692 | 20250313 | 101200 | 5328956135 | 9360 | 9380 | 9390 | 9360 | 364 |
| 693 | 20250313 | 101100 | 5325545415 | 9390 | 9390 | 9390 | 9390 | 1 |
| 694 | 20250313 | 101000 | 5325536025 | 9390 | 9360 | 9390 | 9360 | 624 |
| 695 | 20250313 | 100900 | 5319693175 | 9360 | 9400 | 9400 | 9360 | 663 |
| 696 | 20250313 | 100800 | 5313482695 | 9400 | 9380 | 9410 | 9350 | 416 |
| 697 | 20250313 | 100700 | 5309582695 | 9380 | 9350 | 9390 | 9350 | 233 |
| 698 | 20250313 | 100600 | 5307401945 | 9350 | 9420 | 9420 | 9350 | 857 |
| 699 | 20250313 | 100500 | 5299372075 | 9420 | 9410 | 9430 | 9410 | 309 |
| 700 | 20250313 | 100400 | 5296461135 | 9400 | 9400 | 9400 | 9350 | 1470 |
| 701 | 20250313 | 100300 | 5282659445 | 9400 | 9370 | 9400 | 9370 | 5789 |
| 702 | 20250313 | 100200 | 5228252345 | 9380 | 9350 | 9390 | 9340 | 846 |
| 703 | 20250313 | 100100 | 5220326435 | 9350 | 9340 | 9350 | 9320 | 434 |
| 704 | 20250313 | 100000 | 5216274865 | 9340 | 9360 | 9360 | 9310 | 2013 |
| 705 | 20250313 | 095900 | 5197512595 | 9360 | 9340 | 9360 | 9340 | 873 |
| 706 | 20250313 | 095800 | 5189358265 | 9340 | 9320 | 9340 | 9310 | 1172 |
| 707 | 20250313 | 095700 | 5178424855 | 9340 | 9360 | 9360 | 9310 | 890 |
| 708 | 20250313 | 095600 | 5170133105 | 9370 | 9330 | 9370 | 9280 | 5013 |
| 709 | 20250313 | 095500 | 5123463725 | 9330 | 9300 | 9340 | 9280 | 2110 |
| 710 | 20250313 | 095400 | 5103823015 | 9290 | 9270 | 9300 | 9270 | 2571 |
| 711 | 20250313 | 095300 | 5079966175 | 9270 | 9340 | 9350 | 9270 | 9305 |
| 712 | 20250313 | 095200 | 4993504445 | 9350 | 9310 | 9350 | 9310 | 2427 |
| 713 | 20250313 | 095100 | 4970824735 | 9340 | 9370 | 9400 | 9300 | 12780 |
| 714 | 20250313 | 095000 | 4851412125 | 9400 | 9390 | 9400 | 9370 | 1717 |
| 715 | 20250313 | 094900 | 4835288245 | 9390 | 9380 | 9390 | 9360 | 420 |
| 716 | 20250313 | 094800 | 4831354345 | 9360 | 9360 | 9420 | 9350 | 1998 |
| 717 | 20250313 | 094700 | 4812659175 | 9340 | 9360 | 9380 | 9340 | 3538 |
| 718 | 20250313 | 094600 | 4779564440 | 9360 | 9390 | 9420 | 9350 | 3953 |
| 719 | 20250313 | 094500 | 4742561480 | 9410 | 9430 | 9430 | 9390 | 5384 |
| 720 | 20250313 | 094400 | 4691897820 | 9420 | 9460 | 9460 | 9410 | 5945 |
| 721 | 20250313 | 094300 | 4635859080 | 9470 | 9490 | 9490 | 9460 | 743 |
| 722 | 20250313 | 094200 | 4628820680 | 9490 | 9490 | 9500 | 9480 | 864 |
| 723 | 20250313 | 094100 | 4620622800 | 9490 | 9490 | 9490 | 9480 | 203 |
| 724 | 20250313 | 094000 | 4618696460 | 9490 | 9490 | 9500 | 9470 | 1242 |
| 725 | 20250313 | 093900 | 4606918470 | 9500 | 9490 | 9510 | 9480 | 1125 |
| 726 | 20250313 | 093800 | 4596237130 | 9490 | 9490 | 9500 | 9480 | 766 |
| 727 | 20250313 | 093700 | 4588967920 | 9490 | 9480 | 9490 | 9460 | 1421 |
| 728 | 20250313 | 093600 | 4575499780 | 9480 | 9490 | 9500 | 9480 | 1590 |
| 729 | 20250313 | 093500 | 4560419910 | 9490 | 9470 | 9490 | 9460 | 2176 |
| 730 | 20250313 | 093400 | 4539796250 | 9460 | 9440 | 9460 | 9420 | 1192 |
| 731 | 20250313 | 093300 | 4528545590 | 9440 | 9420 | 9440 | 9360 | 11086 |
| 732 | 20250313 | 093200 | 4424371730 | 9420 | 9490 | 9490 | 9420 | 8742 |
| 733 | 20250313 | 093100 | 4341747180 | 9490 | 9510 | 9530 | 9490 | 2630 |
| 734 | 20250313 | 093000 | 4316725020 | 9510 | 9480 | 9560 | 9480 | 5272 |
| 735 | 20250313 | 092900 | 4266489030 | 9480 | 9530 | 9550 | 9450 | 13522 |
| 736 | 20250313 | 092800 | 4137923060 | 9540 | 9610 | 9610 | 9530 | 16540 |
| 737 | 20250313 | 092700 | 3979766540 | 9620 | 9640 | 9660 | 9620 | 4088 |
| 738 | 20250313 | 092600 | 3940377520 | 9640 | 9660 | 9700 | 9630 | 6622 |
| 739 | 20250313 | 092500 | 3876454400 | 9660 | 9730 | 9760 | 9660 | 8698 |
| 740 | 20250313 | 092400 | 3791928970 | 9730 | 9670 | 9750 | 9660 | 5373 |
| 741 | 20250313 | 092300 | 3739778600 | 9680 | 9730 | 9740 | 9660 | 11356 |
| 742 | 20250313 | 092200 | 3629554130 | 9730 | 9610 | 9730 | 9550 | 24457 |
| 743 | 20250313 | 092100 | 3393322900 | 9610 | 9630 | 9690 | 9610 | 4044 |
| 744 | 20250313 | 092000 | 3354383320 | 9660 | 9740 | 9770 | 9600 | 14646 |
| 745 | 20250313 | 091900 | 3212845420 | 9740 | 9810 | 9820 | 9740 | 20518 |
| 746 | 20250313 | 091800 | 3012160790 | 9820 | 9770 | 9820 | 9700 | 29389 |
| 747 | 20250313 | 091700 | 2725288420 | 9770 | 9630 | 9850 | 9600 | 56129 |
| 748 | 20250313 | 091600 | 2178056310 | 9620 | 9660 | 9720 | 9600 | 19477 |
| 749 | 20250313 | 091500 | 1989797070 | 9660 | 9660 | 9750 | 9640 | 32647 |
| 750 | 20250313 | 091400 | 1672882840 | 9680 | 9470 | 9700 | 9470 | 20960 |
| 751 | 20250313 | 091300 | 1471303340 | 9470 | 9530 | 9530 | 9450 | 4231 |
| 752 | 20250313 | 091200 | 1431193530 | 9510 | 9550 | 9580 | 9510 | 2395 |
| 753 | 20250313 | 091100 | 1408376840 | 9520 | 9480 | 9590 | 9480 | 2925 |
| 754 | 20250313 | 091000 | 1380516795 | 9520 | 9540 | 9540 | 9480 | 2916 |
| 755 | 20250313 | 090900 | 1352792185 | 9550 | 9590 | 9610 | 9540 | 1739 |
| 756 | 20250313 | 090800 | 1336160295 | 9580 | 9510 | 9610 | 9480 | 11483 |
| 757 | 20250313 | 090700 | 1226708015 | 9510 | 9550 | 9600 | 9470 | 9523 |
| 758 | 20250313 | 090600 | 1136011055 | 9540 | 9620 | 9630 | 9520 | 18287 |
| 759 | 20250313 | 090500 | 960691855 | 9620 | 9600 | 9720 | 9560 | 29263 |
| 760 | 20250313 | 090400 | 678302355 | 9620 | 9530 | 9690 | 9510 | 27473 |
| 761 | 20250313 | 090300 | 414130345 | 9580 | 9320 | 9580 | 9320 | 14534 |
| 762 | 20250313 | 090200 | 276034230 | 9320 | 9310 | 9370 | 9250 | 6957 |
| 763 | 20250313 | 090100 | 211352580 | 9300 | 9320 | 9430 | 9280 | 6130 |
| 764 | 20250313 | 090000 | 154178960 | 9320 | 9430 | 9460 | 9310 | 16335 |