37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 3 | 20231206 | 212200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20231206 | 212100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20231206 | 212000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20231206 | 211900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20231206 | 211800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20231206 | 211700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20231206 | 211600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20231206 | 211500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20231206 | 211400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20231206 | 211300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20231206 | 211200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20231206 | 211100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20231206 | 211000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20231206 | 210900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20231206 | 210800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20231206 | 210700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20231206 | 210600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20231206 | 210500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20231206 | 210400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20231206 | 210300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20231206 | 210200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20231206 | 210100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20231206 | 210000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20231206 | 205900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20231206 | 205800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20231206 | 205700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20231206 | 205600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20231206 | 205500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20231206 | 205400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20231206 | 205300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 33 | 20231206 | 205200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20231206 | 205100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20231206 | 205000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20231206 | 204900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20231206 | 204800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20231206 | 204700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20231206 | 204600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20231206 | 204500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20231206 | 204400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20231206 | 204300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20231206 | 204200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20231206 | 204100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20231206 | 204000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20231206 | 203900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20231206 | 203800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20231206 | 203700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20231206 | 203600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20231206 | 203500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20231206 | 203400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20231206 | 203300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20231206 | 203200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20231206 | 203100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20231206 | 203000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20231206 | 202900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20231206 | 202800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20231206 | 202700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20231206 | 202600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20231206 | 202500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20231206 | 202400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20231206 | 202300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 63 | 20231206 | 202200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20231206 | 202100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20231206 | 202000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20231206 | 201900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20231206 | 201800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20231206 | 201700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20231206 | 201600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20231206 | 201500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20231206 | 201400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20231206 | 201300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20231206 | 201200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20231206 | 201100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20231206 | 201000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20231206 | 200900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20231206 | 200800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20231206 | 200700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20231206 | 200600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20231206 | 200500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20231206 | 200400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20231206 | 200300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20231206 | 200200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20231206 | 200100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20231206 | 200000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20231206 | 195900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20231206 | 195800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20231206 | 195700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20231206 | 195600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20231206 | 195500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20231206 | 195400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20231206 | 195300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 93 | 20231206 | 195200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20231206 | 195100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20231206 | 195000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20231206 | 194900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20231206 | 194800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20231206 | 194700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20231206 | 194600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20231206 | 194500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20231206 | 194400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20231206 | 194300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20231206 | 194200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20231206 | 194100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20231206 | 194000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20231206 | 193900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20231206 | 193800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20231206 | 193700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20231206 | 193600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20231206 | 193500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20231206 | 193400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20231206 | 193300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20231206 | 193200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20231206 | 193100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20231206 | 193000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20231206 | 192900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20231206 | 192800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20231206 | 192700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20231206 | 192600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20231206 | 192500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20231206 | 192400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20231206 | 192300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 123 | 20231206 | 192200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20231206 | 192100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20231206 | 192000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20231206 | 191900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20231206 | 191800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20231206 | 191700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20231206 | 191600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20231206 | 191500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20231206 | 191400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20231206 | 191300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20231206 | 191200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20231206 | 191100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20231206 | 191000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20231206 | 190900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20231206 | 190800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20231206 | 190700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20231206 | 190600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20231206 | 190500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20231206 | 190400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20231206 | 190300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20231206 | 190200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20231206 | 190100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20231206 | 190000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20231206 | 185900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20231206 | 185800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20231206 | 185700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20231206 | 185600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20231206 | 185500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20231206 | 185400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20231206 | 185300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 153 | 20231206 | 185200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20231206 | 185100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20231206 | 185000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20231206 | 184900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20231206 | 184800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20231206 | 184700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20231206 | 184600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20231206 | 184500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20231206 | 184400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20231206 | 184300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20231206 | 184200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20231206 | 184100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20231206 | 184000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20231206 | 183900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20231206 | 183800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20231206 | 183700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20231206 | 183600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20231206 | 183500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20231206 | 183400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20231206 | 183300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20231206 | 183200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20231206 | 183100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20231206 | 183000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20231206 | 182900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20231206 | 182800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20231206 | 182700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20231206 | 182600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20231206 | 182500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20231206 | 182400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20231206 | 182300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 183 | 20231206 | 182200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20231206 | 182100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20231206 | 182000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20231206 | 181900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20231206 | 181800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20231206 | 181700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20231206 | 181600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20231206 | 181500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20231206 | 181400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20231206 | 181300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20231206 | 181200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20231206 | 181100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20231206 | 181000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20231206 | 180900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20231206 | 180800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20231206 | 180700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20231206 | 180600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20231206 | 180500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20231206 | 180400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20231206 | 180300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20231206 | 180200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20231206 | 180100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20231206 | 180000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20231206 | 175900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20231206 | 175800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20231206 | 175700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20231206 | 175600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20231206 | 175500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20231206 | 175400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20231206 | 175300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 213 | 20231206 | 175200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20231206 | 175100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20231206 | 175000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20231206 | 174900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20231206 | 174800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20231206 | 174700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20231206 | 174600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20231206 | 174500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20231206 | 174400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20231206 | 174300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20231206 | 174200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20231206 | 174100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20231206 | 174000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20231206 | 173900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20231206 | 173800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20231206 | 173700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20231206 | 173600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20231206 | 173500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20231206 | 173400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20231206 | 173300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20231206 | 173200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20231206 | 173100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20231206 | 173000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20231206 | 172900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20231206 | 172800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20231206 | 172700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20231206 | 172600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20231206 | 172500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20231206 | 172400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20231206 | 172300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 243 | 20231206 | 172200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20231206 | 172100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20231206 | 172000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20231206 | 171900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20231206 | 171800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20231206 | 171700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20231206 | 171600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20231206 | 171500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20231206 | 171400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20231206 | 171300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20231206 | 171200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20231206 | 171100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20231206 | 171000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20231206 | 170900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20231206 | 170800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20231206 | 170700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20231206 | 170600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20231206 | 170500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20231206 | 170400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20231206 | 170300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20231206 | 170200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20231206 | 170100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20231206 | 170000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20231206 | 165900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20231206 | 165800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20231206 | 165700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20231206 | 165600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20231206 | 165500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20231206 | 165400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20231206 | 165300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 273 | 20231206 | 165200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20231206 | 165100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20231206 | 165000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20231206 | 164900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20231206 | 164800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20231206 | 164700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20231206 | 164600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20231206 | 164500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20231206 | 164400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20231206 | 164300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20231206 | 164200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20231206 | 164100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20231206 | 164000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20231206 | 163900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20231206 | 163800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20231206 | 163700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20231206 | 163600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20231206 | 163500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20231206 | 163400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20231206 | 163300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20231206 | 163200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20231206 | 163100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20231206 | 163000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20231206 | 162900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20231206 | 162800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20231206 | 162700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20231206 | 162600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20231206 | 162500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20231206 | 162400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20231206 | 162300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 303 | 20231206 | 162200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20231206 | 162100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20231206 | 162000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20231206 | 161900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20231206 | 161800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20231206 | 161700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20231206 | 161600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20231206 | 161500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20231206 | 161400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20231206 | 161300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20231206 | 161200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20231206 | 161100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20231206 | 161000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20231206 | 160900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20231206 | 160800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20231206 | 160700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20231206 | 160600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20231206 | 160500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20231206 | 160400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20231206 | 160300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20231206 | 160200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20231206 | 160100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20231206 | 160000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20231206 | 155900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20231206 | 155800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 328 | 20231206 | 155700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 329 | 20231206 | 155600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 330 | 20231206 | 155500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 331 | 20231206 | 155400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 332 | 20231206 | 155300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 333 | 20231206 | 155200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 334 | 20231206 | 155100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 335 | 20231206 | 155000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 336 | 20231206 | 154900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 337 | 20231206 | 154800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 338 | 20231206 | 154700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 339 | 20231206 | 154600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 340 | 20231206 | 154500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 341 | 20231206 | 154400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 342 | 20231206 | 154300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 343 | 20231206 | 154200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 344 | 20231206 | 154100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 345 | 20231206 | 154000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 346 | 20231206 | 153900 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 347 | 20231206 | 153800 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 348 | 20231206 | 153700 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 349 | 20231206 | 153600 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 350 | 20231206 | 153500 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 351 | 20231206 | 153400 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 352 | 20231206 | 153300 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 353 | 20231206 | 153200 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 354 | 20231206 | 153100 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 355 | 20231206 | 153000 | 3016542555 | 3940 | 3940 | 3940 | 3940 | 13370 |
| 356 | 20231206 | 152900 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 357 | 20231206 | 152800 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 358 | 20231206 | 152700 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 359 | 20231206 | 152600 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 360 | 20231206 | 152500 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 361 | 20231206 | 152400 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 362 | 20231206 | 152300 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 363 | 20231206 | 152200 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 364 | 20231206 | 152100 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 365 | 20231206 | 152000 | 2963864755 | 3935 | 3935 | 3935 | 3935 | 0 |
| 366 | 20231206 | 151900 | 2963864755 | 3935 | 3930 | 3955 | 3925 | 5650 |
| 367 | 20231206 | 151800 | 2941605260 | 3930 | 3925 | 3930 | 3925 | 7707 |
| 368 | 20231206 | 151700 | 2911341320 | 3925 | 3910 | 3925 | 3910 | 5421 |
| 369 | 20231206 | 151600 | 2890100490 | 3910 | 3900 | 3910 | 3870 | 10628 |
| 370 | 20231206 | 151500 | 2848635530 | 3905 | 3870 | 3905 | 3865 | 3570 |
| 371 | 20231206 | 151400 | 2834797095 | 3865 | 3865 | 3870 | 3855 | 653 |
| 372 | 20231206 | 151300 | 2832275655 | 3865 | 3850 | 3865 | 3850 | 780 |
| 373 | 20231206 | 151200 | 2829269175 | 3850 | 3840 | 3850 | 3840 | 222 |
| 374 | 20231206 | 151100 | 2828415250 | 3840 | 3840 | 3850 | 3825 | 4896 |
| 375 | 20231206 | 151000 | 2809640785 | 3840 | 3840 | 3855 | 3840 | 1603 |
| 376 | 20231206 | 150900 | 2803484500 | 3840 | 3840 | 3845 | 3830 | 506 |
| 377 | 20231206 | 150800 | 2801545965 | 3830 | 3845 | 3845 | 3830 | 6460 |
| 378 | 20231206 | 150700 | 2776769200 | 3840 | 3855 | 3855 | 3840 | 3325 |
| 379 | 20231206 | 150600 | 2763972610 | 3850 | 3855 | 3855 | 3850 | 1727 |
| 380 | 20231206 | 150500 | 2757321360 | 3855 | 3855 | 3860 | 3855 | 250 |
| 381 | 20231206 | 150400 | 2756357595 | 3855 | 3860 | 3860 | 3850 | 2559 |
| 382 | 20231206 | 150300 | 2746491810 | 3860 | 3865 | 3865 | 3855 | 2599 |
| 383 | 20231206 | 150200 | 2736456900 | 3865 | 3870 | 3870 | 3865 | 1667 |
| 384 | 20231206 | 150100 | 2730009195 | 3870 | 3865 | 3885 | 3865 | 572 |
| 385 | 20231206 | 150000 | 2727796300 | 3865 | 3870 | 3870 | 3865 | 1306 |
| 386 | 20231206 | 145900 | 2722748085 | 3870 | 3880 | 3880 | 3870 | 2046 |
| 387 | 20231206 | 145800 | 2714817805 | 3875 | 3875 | 3875 | 3870 | 681 |
| 388 | 20231206 | 145700 | 2712178935 | 3875 | 3870 | 3875 | 3870 | 304 |
| 389 | 20231206 | 145600 | 2711002430 | 3875 | 3865 | 3875 | 3860 | 878 |
| 390 | 20231206 | 145500 | 2707608620 | 3860 | 3860 | 3865 | 3855 | 179 |
| 391 | 20231206 | 145400 | 2706917545 | 3860 | 3870 | 3875 | 3860 | 2905 |
| 392 | 20231206 | 145300 | 2695687645 | 3865 | 3860 | 3865 | 3850 | 11342 |
| 393 | 20231206 | 145200 | 2651984965 | 3860 | 3870 | 3870 | 3855 | 4052 |
| 394 | 20231206 | 145100 | 2636327330 | 3870 | 3895 | 3895 | 3870 | 1095 |
| 395 | 20231206 | 145000 | 2632083485 | 3895 | 3895 | 3895 | 3890 | 527 |
| 396 | 20231206 | 144900 | 2630031460 | 3895 | 3895 | 3900 | 3880 | 3653 |
| 397 | 20231206 | 144800 | 2615830765 | 3900 | 3915 | 3915 | 3900 | 1803 |
| 398 | 20231206 | 144700 | 2608791210 | 3915 | 3915 | 3915 | 3915 | 263 |
| 399 | 20231206 | 144600 | 2607761565 | 3920 | 3930 | 3930 | 3920 | 542 |
| 400 | 20231206 | 144500 | 2605635010 | 3925 | 3920 | 3925 | 3920 | 1075 |
| 401 | 20231206 | 144400 | 2601416915 | 3920 | 3895 | 3920 | 3895 | 2272 |
| 402 | 20231206 | 144300 | 2592535145 | 3895 | 3900 | 3900 | 3895 | 1056 |
| 403 | 20231206 | 144200 | 2588416780 | 3915 | 3900 | 3915 | 3900 | 905 |
| 404 | 20231206 | 144100 | 2584878205 | 3915 | 3915 | 3915 | 3915 | 101 |
| 405 | 20231206 | 144000 | 2584482790 | 3915 | 3880 | 3915 | 3880 | 1500 |
| 406 | 20231206 | 143900 | 2578650250 | 3880 | 3875 | 3880 | 3875 | 1263 |
| 407 | 20231206 | 143800 | 2573754805 | 3875 | 3895 | 3895 | 3875 | 2610 |
| 408 | 20231206 | 143700 | 2563620345 | 3890 | 3895 | 3895 | 3890 | 497 |
| 409 | 20231206 | 143600 | 2561686915 | 3890 | 3900 | 3900 | 3890 | 1620 |
| 410 | 20231206 | 143500 | 2555380035 | 3895 | 3900 | 3900 | 3895 | 2537 |
| 411 | 20231206 | 143400 | 2545485830 | 3910 | 3915 | 3915 | 3910 | 214 |
| 412 | 20231206 | 143300 | 2544648090 | 3920 | 3900 | 3920 | 3900 | 127 |
| 413 | 20231206 | 143200 | 2544152590 | 3895 | 3900 | 3900 | 3895 | 621 |
| 414 | 20231206 | 143100 | 2541731395 | 3900 | 3900 | 3900 | 3900 | 501 |
| 415 | 20231206 | 143000 | 2539777495 | 3900 | 3910 | 3920 | 3900 | 3421 |
| 416 | 20231206 | 142900 | 2526429780 | 3910 | 3925 | 3925 | 3910 | 1191 |
| 417 | 20231206 | 142800 | 2521769270 | 3935 | 3940 | 3940 | 3935 | 106 |
| 418 | 20231206 | 142700 | 2521351755 | 3935 | 3920 | 3940 | 3920 | 6042 |
| 419 | 20231206 | 142600 | 2497614260 | 3920 | 3915 | 3920 | 3915 | 1045 |
| 420 | 20231206 | 142500 | 2493520590 | 3915 | 3915 | 3915 | 3915 | 5 |
| 421 | 20231206 | 142400 | 2493501015 | 3915 | 3890 | 3915 | 3885 | 1130 |
| 422 | 20231206 | 142300 | 2489098900 | 3910 | 3905 | 3910 | 3895 | 1008 |
| 423 | 20231206 | 142200 | 2485166645 | 3900 | 3900 | 3900 | 3900 | 2 |
| 424 | 20231206 | 142100 | 2485158845 | 3910 | 3910 | 3910 | 3900 | 648 |
| 425 | 20231206 | 142000 | 2482626165 | 3910 | 3905 | 3910 | 3905 | 322 |
| 426 | 20231206 | 141900 | 2481367530 | 3905 | 3900 | 3905 | 3890 | 779 |
| 427 | 20231206 | 141800 | 2478329000 | 3900 | 3890 | 3900 | 3890 | 51 |
| 428 | 20231206 | 141700 | 2478130600 | 3900 | 3890 | 3905 | 3890 | 107 |
| 429 | 20231206 | 141600 | 2477713280 | 3900 | 3900 | 3900 | 3890 | 1021 |
| 430 | 20231206 | 141500 | 2473741225 | 3900 | 3900 | 3900 | 3900 | 100 |
| 431 | 20231206 | 141400 | 2473351225 | 3900 | 3890 | 3900 | 3890 | 343 |
| 432 | 20231206 | 141300 | 2472015940 | 3895 | 3905 | 3910 | 3895 | 476 |
| 433 | 20231206 | 141200 | 2470160650 | 3905 | 3900 | 3905 | 3900 | 536 |
| 434 | 20231206 | 141100 | 2468069630 | 3890 | 3900 | 3900 | 3890 | 774 |
| 435 | 20231206 | 141000 | 2465054465 | 3895 | 3905 | 3905 | 3895 | 151 |
| 436 | 20231206 | 140900 | 2464465200 | 3905 | 3900 | 3905 | 3900 | 531 |
| 437 | 20231206 | 140800 | 2462394290 | 3900 | 3900 | 3900 | 3900 | 21 |
| 438 | 20231206 | 140700 | 2462312390 | 3895 | 3895 | 3900 | 3895 | 931 |
| 439 | 20231206 | 140600 | 2458686130 | 3895 | 3890 | 3895 | 3890 | 160 |
| 440 | 20231206 | 140500 | 2458063175 | 3885 | 3890 | 3890 | 3880 | 517 |
| 441 | 20231206 | 140400 | 2456054630 | 3880 | 3880 | 3880 | 3875 | 619 |
| 442 | 20231206 | 140300 | 2453653545 | 3880 | 3870 | 3880 | 3870 | 773 |
| 443 | 20231206 | 140200 | 2450657715 | 3875 | 3870 | 3875 | 3870 | 40 |
| 444 | 20231206 | 140100 | 2450502865 | 3870 | 3870 | 3870 | 3865 | 553 |
| 445 | 20231206 | 140000 | 2448363545 | 3870 | 3880 | 3880 | 3870 | 1464 |
| 446 | 20231206 | 135900 | 2442694475 | 3880 | 3885 | 3885 | 3880 | 1730 |
| 447 | 20231206 | 135800 | 2435981890 | 3885 | 3885 | 3885 | 3880 | 850 |
| 448 | 20231206 | 135700 | 2432679915 | 3880 | 3895 | 3895 | 3880 | 1702 |
| 449 | 20231206 | 135600 | 2426071720 | 3890 | 3890 | 3895 | 3890 | 66 |
| 450 | 20231206 | 135500 | 2425814965 | 3890 | 3890 | 3900 | 3890 | 1168 |
| 451 | 20231206 | 135400 | 2421264945 | 3900 | 3890 | 3905 | 3890 | 1773 |
| 452 | 20231206 | 135300 | 2414351600 | 3870 | 3870 | 3870 | 3870 | 8 |
| 453 | 20231206 | 135200 | 2414320640 | 3895 | 3885 | 3895 | 3865 | 8098 |
| 454 | 20231206 | 135100 | 2382892430 | 3890 | 3880 | 3895 | 3880 | 4492 |
| 455 | 20231206 | 135000 | 2365426185 | 3880 | 3875 | 3880 | 3875 | 213 |
| 456 | 20231206 | 134900 | 2364600760 | 3870 | 3875 | 3875 | 3870 | 4 |
| 457 | 20231206 | 134800 | 2364585275 | 3870 | 3875 | 3875 | 3870 | 982 |
| 458 | 20231206 | 134700 | 2360784925 | 3880 | 3870 | 3880 | 3870 | 390 |
| 459 | 20231206 | 134600 | 2359275605 | 3870 | 3860 | 3870 | 3860 | 172 |
| 460 | 20231206 | 134500 | 2358611655 | 3860 | 3855 | 3860 | 3850 | 431 |
| 461 | 20231206 | 134400 | 2356949530 | 3860 | 3855 | 3860 | 3855 | 60 |
| 462 | 20231206 | 134300 | 2356718180 | 3860 | 3855 | 3860 | 3855 | 287 |
| 463 | 20231206 | 134200 | 2355611645 | 3850 | 3855 | 3855 | 3850 | 322 |
| 464 | 20231206 | 134100 | 2354371335 | 3855 | 3855 | 3855 | 3855 | 323 |
| 465 | 20231206 | 134000 | 2353126170 | 3855 | 3855 | 3855 | 3855 | 8 |
| 466 | 20231206 | 133900 | 2353095330 | 3850 | 3860 | 3860 | 3850 | 504 |
| 467 | 20231206 | 133800 | 2351154415 | 3850 | 3860 | 3860 | 3850 | 167 |
| 468 | 20231206 | 133700 | 2350510805 | 3860 | 3860 | 3860 | 3850 | 1666 |
| 469 | 20231206 | 133600 | 2344087780 | 3860 | 3860 | 3860 | 3855 | 216 |
| 470 | 20231206 | 133500 | 2343255070 | 3855 | 3860 | 3860 | 3855 | 220 |
| 471 | 20231206 | 133400 | 2342406270 | 3855 | 3855 | 3860 | 3855 | 1153 |
| 472 | 20231206 | 133300 | 2337960790 | 3855 | 3855 | 3855 | 3855 | 741 |
| 473 | 20231206 | 133200 | 2335104235 | 3855 | 3855 | 3855 | 3855 | 454 |
| 474 | 20231206 | 133100 | 2333354065 | 3855 | 3840 | 3855 | 3835 | 2105 |
| 475 | 20231206 | 133000 | 2325267240 | 3840 | 3860 | 3860 | 3835 | 2634 |
| 476 | 20231206 | 132900 | 2315142120 | 3860 | 3870 | 3885 | 3850 | 3987 |
| 477 | 20231206 | 132800 | 2299780330 | 3875 | 3900 | 3935 | 3875 | 19242 |
| 478 | 20231206 | 132700 | 2225056805 | 3935 | 3915 | 3945 | 3875 | 10905 |
| 479 | 20231206 | 132600 | 2182273410 | 3845 | 3830 | 3945 | 3830 | 9691 |
| 480 | 20231206 | 132500 | 2144558945 | 3830 | 3830 | 3830 | 3825 | 11 |
| 481 | 20231206 | 132400 | 2144516845 | 3825 | 3825 | 3825 | 3820 | 136 |
| 482 | 20231206 | 132300 | 2143996675 | 3830 | 3815 | 3830 | 3810 | 813 |
| 483 | 20231206 | 132200 | 2140892245 | 3830 | 3825 | 3830 | 3815 | 17 |
| 484 | 20231206 | 132100 | 2140827245 | 3825 | 3830 | 3830 | 3815 | 511 |
| 485 | 20231206 | 132000 | 2138877665 | 3830 | 3820 | 3830 | 3820 | 396 |
| 486 | 20231206 | 131900 | 2137362215 | 3825 | 3820 | 3825 | 3820 | 429 |
| 487 | 20231206 | 131800 | 2135721955 | 3820 | 3825 | 3825 | 3820 | 206 |
| 488 | 20231206 | 131700 | 2134935025 | 3825 | 3825 | 3825 | 3815 | 407 |
| 489 | 20231206 | 131600 | 2133379885 | 3820 | 3825 | 3825 | 3820 | 195 |
| 490 | 20231206 | 131500 | 2132634310 | 3830 | 3820 | 3830 | 3820 | 1326 |
| 491 | 20231206 | 131400 | 2127567215 | 3820 | 3815 | 3820 | 3810 | 466 |
| 492 | 20231206 | 131300 | 2125789540 | 3820 | 3825 | 3825 | 3815 | 426 |
| 493 | 20231206 | 131200 | 2124161260 | 3825 | 3825 | 3830 | 3820 | 1036 |
| 494 | 20231206 | 131100 | 2120203005 | 3825 | 3830 | 3830 | 3825 | 904 |
| 495 | 20231206 | 131000 | 2116744445 | 3820 | 3830 | 3835 | 3820 | 2094 |
| 496 | 20231206 | 130900 | 2108737300 | 3825 | 3820 | 3830 | 3820 | 109 |
| 497 | 20231206 | 130800 | 2108319875 | 3820 | 3825 | 3830 | 3820 | 1222 |
| 498 | 20231206 | 130700 | 2103648200 | 3825 | 3835 | 3845 | 3825 | 1810 |
| 499 | 20231206 | 130600 | 2096707130 | 3835 | 3830 | 3840 | 3830 | 643 |
| 500 | 20231206 | 130500 | 2094243170 | 3830 | 3820 | 3830 | 3820 | 4865 |
| 501 | 20231206 | 130400 | 2075637675 | 3820 | 3810 | 3820 | 3810 | 769 |
| 502 | 20231206 | 130300 | 2072702255 | 3810 | 3810 | 3810 | 3800 | 223 |
| 503 | 20231206 | 130200 | 2071854825 | 3810 | 3800 | 3810 | 3800 | 491 |
| 504 | 20231206 | 130100 | 2069985215 | 3805 | 3805 | 3810 | 3800 | 225 |
| 505 | 20231206 | 130000 | 2069130135 | 3800 | 3800 | 3805 | 3800 | 37 |
| 506 | 20231206 | 125900 | 2068989525 | 3805 | 3800 | 3805 | 3800 | 244 |
| 507 | 20231206 | 125800 | 2068062310 | 3800 | 3800 | 3810 | 3800 | 225 |
| 508 | 20231206 | 125700 | 2067207295 | 3800 | 3800 | 3800 | 3800 | 395 |
| 509 | 20231206 | 125600 | 2065706295 | 3800 | 3800 | 3800 | 3800 | 1521 |
| 510 | 20231206 | 125500 | 2059926495 | 3800 | 3805 | 3805 | 3800 | 201 |
| 511 | 20231206 | 125400 | 2059162225 | 3805 | 3805 | 3810 | 3805 | 404 |
| 512 | 20231206 | 125300 | 2057625000 | 3805 | 3805 | 3805 | 3800 | 304 |
| 513 | 20231206 | 125200 | 2056468500 | 3810 | 3810 | 3810 | 3810 | 103 |
| 514 | 20231206 | 125100 | 2056076070 | 3815 | 3810 | 3815 | 3810 | 355 |
| 515 | 20231206 | 125000 | 2054722860 | 3810 | 3805 | 3815 | 3800 | 645 |
| 516 | 20231206 | 124900 | 2052263765 | 3805 | 3805 | 3820 | 3805 | 1097 |
| 517 | 20231206 | 124800 | 2048085795 | 3810 | 3820 | 3820 | 3810 | 1541 |
| 518 | 20231206 | 124700 | 2042214565 | 3815 | 3820 | 3820 | 3810 | 517 |
| 519 | 20231206 | 124600 | 2040242440 | 3820 | 3820 | 3820 | 3810 | 3321 |
| 520 | 20231206 | 124500 | 2027569020 | 3820 | 3820 | 3820 | 3820 | 270 |
| 521 | 20231206 | 124400 | 2026537620 | 3820 | 3815 | 3820 | 3815 | 624 |
| 522 | 20231206 | 124300 | 2024155040 | 3815 | 3815 | 3815 | 3810 | 612 |
| 523 | 20231206 | 124200 | 2021822600 | 3815 | 3810 | 3815 | 3810 | 357 |
| 524 | 20231206 | 124100 | 2020460685 | 3815 | 3810 | 3820 | 3810 | 11 |
| 525 | 20231206 | 124000 | 2020418755 | 3820 | 3820 | 3820 | 3815 | 204 |
| 526 | 20231206 | 123900 | 2019640475 | 3815 | 3815 | 3820 | 3815 | 1057 |
| 527 | 20231206 | 123800 | 2015607890 | 3820 | 3820 | 3820 | 3815 | 834 |
| 528 | 20231206 | 123700 | 2012422210 | 3820 | 3815 | 3820 | 3805 | 481 |
| 529 | 20231206 | 123600 | 2010585665 | 3815 | 3805 | 3815 | 3805 | 405 |
| 530 | 20231206 | 123500 | 2009044590 | 3815 | 3820 | 3820 | 3805 | 2272 |
| 531 | 20231206 | 123400 | 2000379405 | 3815 | 3825 | 3825 | 3815 | 310 |
| 532 | 20231206 | 123300 | 1999194700 | 3825 | 3820 | 3825 | 3815 | 2506 |
| 533 | 20231206 | 123200 | 1989614450 | 3820 | 3815 | 3820 | 3815 | 1772 |
| 534 | 20231206 | 123100 | 1982847990 | 3815 | 3805 | 3815 | 3795 | 2409 |
| 535 | 20231206 | 123000 | 1973672200 | 3800 | 3800 | 3800 | 3795 | 1557 |
| 536 | 20231206 | 122900 | 1967755755 | 3800 | 3795 | 3800 | 3795 | 1086 |
| 537 | 20231206 | 122800 | 1963629130 | 3795 | 3795 | 3795 | 3795 | 179 |
| 538 | 20231206 | 122700 | 1962949825 | 3795 | 3800 | 3805 | 3795 | 724 |
| 539 | 20231206 | 122600 | 1960198170 | 3800 | 3800 | 3800 | 3800 | 117 |
| 540 | 20231206 | 122500 | 1959753570 | 3805 | 3795 | 3805 | 3790 | 1092 |
| 541 | 20231206 | 122400 | 1955604405 | 3795 | 3785 | 3800 | 3785 | 847 |
| 542 | 20231206 | 122300 | 1952398225 | 3780 | 3780 | 3780 | 3780 | 0 |
| 543 | 20231206 | 122200 | 1952398225 | 3780 | 3795 | 3795 | 3780 | 327 |
| 544 | 20231206 | 122100 | 1951161115 | 3800 | 3775 | 3800 | 3765 | 1911 |
| 545 | 20231206 | 122000 | 1943957390 | 3765 | 3775 | 3775 | 3765 | 354 |
| 546 | 20231206 | 121900 | 1942622150 | 3760 | 3770 | 3775 | 3760 | 1602 |
| 547 | 20231206 | 121800 | 1936592450 | 3775 | 3770 | 3780 | 3770 | 207 |
| 548 | 20231206 | 121700 | 1935811330 | 3770 | 3780 | 3780 | 3770 | 927 |
| 549 | 20231206 | 121600 | 1932308820 | 3780 | 3785 | 3785 | 3780 | 132 |
| 550 | 20231206 | 121500 | 1931809855 | 3785 | 3780 | 3785 | 3780 | 39 |
| 551 | 20231206 | 121400 | 1931662420 | 3800 | 3800 | 3800 | 3800 | 5 |
| 552 | 20231206 | 121300 | 1931643420 | 3790 | 3790 | 3790 | 3790 | 1000 |
| 553 | 20231206 | 121200 | 1927853420 | 3790 | 3780 | 3790 | 3780 | 7 |
| 554 | 20231206 | 121100 | 1927826930 | 3790 | 3785 | 3790 | 3770 | 5459 |
| 555 | 20231206 | 121000 | 1907200280 | 3800 | 3800 | 3800 | 3785 | 2489 |
| 556 | 20231206 | 120900 | 1897767370 | 3800 | 3790 | 3800 | 3790 | 3118 |
| 557 | 20231206 | 120800 | 1885920135 | 3790 | 3795 | 3800 | 3790 | 1817 |
| 558 | 20231206 | 120700 | 1879026835 | 3800 | 3795 | 3800 | 3795 | 540 |
| 559 | 20231206 | 120600 | 1876977520 | 3800 | 3795 | 3800 | 3795 | 95 |
| 560 | 20231206 | 120500 | 1876616705 | 3800 | 3810 | 3810 | 3800 | 166 |
| 561 | 20231206 | 120400 | 1875985765 | 3810 | 3795 | 3810 | 3795 | 831 |
| 562 | 20231206 | 120300 | 1872826500 | 3805 | 3795 | 3805 | 3795 | 87 |
| 563 | 20231206 | 120200 | 1872495915 | 3800 | 3800 | 3805 | 3795 | 136 |
| 564 | 20231206 | 120100 | 1871979190 | 3800 | 3805 | 3805 | 3800 | 75 |
| 565 | 20231206 | 120000 | 1871693920 | 3805 | 3800 | 3805 | 3795 | 213 |
| 566 | 20231206 | 115900 | 1870884515 | 3805 | 3800 | 3805 | 3795 | 339 |
| 567 | 20231206 | 115800 | 1869596370 | 3800 | 3800 | 3800 | 3800 | 100 |
| 568 | 20231206 | 115700 | 1869216370 | 3810 | 3815 | 3815 | 3795 | 4083 |
| 569 | 20231206 | 115600 | 1853694625 | 3810 | 3810 | 3815 | 3810 | 15 |
| 570 | 20231206 | 115500 | 1853637450 | 3815 | 3810 | 3815 | 3805 | 1536 |
| 571 | 20231206 | 115400 | 1847785255 | 3815 | 3810 | 3815 | 3810 | 8 |
| 572 | 20231206 | 115300 | 1847754750 | 3810 | 3810 | 3815 | 3810 | 85 |
| 573 | 20231206 | 115200 | 1847430545 | 3810 | 3805 | 3815 | 3805 | 13 |
| 574 | 20231206 | 115100 | 1847381005 | 3815 | 3815 | 3815 | 3815 | 35 |
| 575 | 20231206 | 115000 | 1847247480 | 3815 | 3805 | 3815 | 3805 | 45 |
| 576 | 20231206 | 114900 | 1847076205 | 3810 | 3815 | 3815 | 3810 | 136 |
| 577 | 20231206 | 114800 | 1846557915 | 3815 | 3800 | 3815 | 3800 | 21 |
| 578 | 20231206 | 114700 | 1846477815 | 3810 | 3815 | 3820 | 3810 | 2797 |
| 579 | 20231206 | 114600 | 1835807725 | 3820 | 3805 | 3820 | 3800 | 2955 |
| 580 | 20231206 | 114500 | 1824560865 | 3810 | 3805 | 3810 | 3805 | 30 |
| 581 | 20231206 | 114400 | 1824446650 | 3810 | 3820 | 3820 | 3810 | 3062 |
| 582 | 20231206 | 114300 | 1812767425 | 3825 | 3820 | 3825 | 3815 | 3168 |
| 583 | 20231206 | 114200 | 1800665665 | 3825 | 3820 | 3830 | 3820 | 1567 |
| 584 | 20231206 | 114100 | 1794672420 | 3825 | 3825 | 3825 | 3825 | 2740 |
| 585 | 20231206 | 114000 | 1784191920 | 3825 | 3815 | 3825 | 3815 | 868 |
| 586 | 20231206 | 113900 | 1780877015 | 3820 | 3815 | 3820 | 3815 | 2270 |
| 587 | 20231206 | 113800 | 1772208245 | 3815 | 3815 | 3820 | 3815 | 64 |
| 588 | 20231206 | 113700 | 1771964080 | 3815 | 3815 | 3820 | 3810 | 1193 |
| 589 | 20231206 | 113600 | 1767412840 | 3815 | 3805 | 3815 | 3805 | 2548 |
| 590 | 20231206 | 113500 | 1757695830 | 3805 | 3800 | 3805 | 3800 | 1894 |
| 591 | 20231206 | 113400 | 1750489250 | 3800 | 3800 | 3800 | 3800 | 300 |
| 592 | 20231206 | 113300 | 1749349250 | 3800 | 3800 | 3800 | 3795 | 342 |
| 593 | 20231206 | 113200 | 1748049900 | 3795 | 3790 | 3795 | 3790 | 145 |
| 594 | 20231206 | 113100 | 1747500345 | 3790 | 3795 | 3795 | 3785 | 844 |
| 595 | 20231206 | 113000 | 1744301635 | 3790 | 3795 | 3800 | 3790 | 1162 |
| 596 | 20231206 | 112900 | 1739891780 | 3795 | 3795 | 3795 | 3795 | 2190 |
| 597 | 20231206 | 112800 | 1731580730 | 3790 | 3780 | 3790 | 3780 | 103 |
| 598 | 20231206 | 112700 | 1731190370 | 3780 | 3780 | 3785 | 3780 | 3905 |
| 599 | 20231206 | 112600 | 1716418315 | 3775 | 3780 | 3780 | 3775 | 75 |
| 600 | 20231206 | 112500 | 1716134940 | 3780 | 3780 | 3785 | 3780 | 3713 |
| 601 | 20231206 | 112400 | 1702098865 | 3780 | 3770 | 3780 | 3770 | 51 |
| 602 | 20231206 | 112300 | 1701906095 | 3770 | 3780 | 3780 | 3770 | 1245 |
| 603 | 20231206 | 112200 | 1697206380 | 3770 | 3775 | 3775 | 3770 | 1334 |
| 604 | 20231206 | 112100 | 1692170635 | 3775 | 3775 | 3775 | 3775 | 96 |
| 605 | 20231206 | 112000 | 1691808235 | 3775 | 3780 | 3780 | 3775 | 1459 |
| 606 | 20231206 | 111900 | 1686294990 | 3775 | 3775 | 3775 | 3775 | 687 |
| 607 | 20231206 | 111800 | 1683701565 | 3775 | 3775 | 3780 | 3765 | 501 |
| 608 | 20231206 | 111700 | 1681812885 | 3770 | 3760 | 3775 | 3760 | 1295 |
| 609 | 20231206 | 111600 | 1676936690 | 3760 | 3760 | 3765 | 3760 | 5355 |
| 610 | 20231206 | 111500 | 1656801880 | 3765 | 3770 | 3770 | 3760 | 1017 |
| 611 | 20231206 | 111400 | 1652973205 | 3765 | 3765 | 3765 | 3765 | 68 |
| 612 | 20231206 | 111300 | 1652717185 | 3765 | 3760 | 3770 | 3760 | 224 |
| 613 | 20231206 | 111200 | 1651873580 | 3760 | 3760 | 3760 | 3760 | 1079 |
| 614 | 20231206 | 111100 | 1647816540 | 3760 | 3765 | 3765 | 3755 | 203 |
| 615 | 20231206 | 111000 | 1647053200 | 3765 | 3770 | 3770 | 3765 | 534 |
| 616 | 20231206 | 110900 | 1645042555 | 3770 | 3765 | 3770 | 3765 | 333 |
| 617 | 20231206 | 110800 | 1643787470 | 3760 | 3775 | 3775 | 3760 | 602 |
| 618 | 20231206 | 110700 | 1641521955 | 3775 | 3760 | 3775 | 3760 | 313 |
| 619 | 20231206 | 110600 | 1640342915 | 3760 | 3750 | 3760 | 3740 | 1460 |
| 620 | 20231206 | 110500 | 1634871380 | 3750 | 3750 | 3760 | 3750 | 1159 |
| 621 | 20231206 | 110400 | 1630525090 | 3760 | 3765 | 3765 | 3750 | 4331 |
| 622 | 20231206 | 110300 | 1614263215 | 3775 | 3755 | 3775 | 3755 | 582 |
| 623 | 20231206 | 110200 | 1612077185 | 3755 | 3730 | 3755 | 3730 | 7622 |
| 624 | 20231206 | 110100 | 1583564345 | 3730 | 3795 | 3795 | 3700 | 36270 |
| 625 | 20231206 | 110000 | 1448671685 | 3785 | 3785 | 3785 | 3785 | 1435 |
| 626 | 20231206 | 105900 | 1443240210 | 3800 | 3790 | 3800 | 3785 | 291 |
| 627 | 20231206 | 105800 | 1442137315 | 3795 | 3800 | 3800 | 3795 | 305 |
| 628 | 20231206 | 105700 | 1440978905 | 3800 | 3795 | 3800 | 3790 | 439 |
| 629 | 20231206 | 105600 | 1439311970 | 3790 | 3780 | 3795 | 3780 | 506 |
| 630 | 20231206 | 105500 | 1437397415 | 3780 | 3780 | 3785 | 3760 | 487 |
| 631 | 20231206 | 105400 | 1435555690 | 3780 | 3780 | 3780 | 3755 | 1425 |
| 632 | 20231206 | 105300 | 1430189750 | 3780 | 3830 | 3830 | 3700 | 76309 |
| 633 | 20231206 | 105200 | 1146354330 | 3830 | 3830 | 3830 | 3830 | 320 |
| 634 | 20231206 | 105100 | 1145128730 | 3830 | 3830 | 3830 | 3830 | 716 |
| 635 | 20231206 | 105000 | 1142386450 | 3830 | 3825 | 3830 | 3825 | 16 |
| 636 | 20231206 | 104900 | 1142325225 | 3820 | 3810 | 3825 | 3810 | 396 |
| 637 | 20231206 | 104800 | 1140813445 | 3825 | 3810 | 3825 | 3810 | 453 |
| 638 | 20231206 | 104700 | 1139087470 | 3810 | 3830 | 3830 | 3810 | 4852 |
| 639 | 20231206 | 104600 | 1120564470 | 3830 | 3830 | 3830 | 3830 | 3 |
| 640 | 20231206 | 104500 | 1120552980 | 3825 | 3820 | 3825 | 3820 | 57 |
| 641 | 20231206 | 104400 | 1120335000 | 3825 | 3825 | 3825 | 3815 | 383 |
| 642 | 20231206 | 104300 | 1118870425 | 3825 | 3810 | 3825 | 3810 | 528 |
| 643 | 20231206 | 104200 | 1116858565 | 3800 | 3800 | 3800 | 3800 | 1402 |
| 644 | 20231206 | 104100 | 1111530965 | 3800 | 3805 | 3810 | 3800 | 1246 |
| 645 | 20231206 | 104000 | 1106793370 | 3805 | 3805 | 3805 | 3800 | 68 |
| 646 | 20231206 | 103900 | 1106534675 | 3805 | 3805 | 3805 | 3800 | 324 |
| 647 | 20231206 | 103800 | 1105302480 | 3805 | 3805 | 3805 | 3805 | 11 |
| 648 | 20231206 | 103700 | 1105260625 | 3805 | 3805 | 3805 | 3800 | 375 |
| 649 | 20231206 | 103600 | 1103834060 | 3805 | 3805 | 3805 | 3805 | 270 |
| 650 | 20231206 | 103500 | 1102806710 | 3790 | 3790 | 3790 | 3785 | 502 |
| 651 | 20231206 | 103400 | 1100905775 | 3790 | 3815 | 3815 | 3785 | 3981 |
| 652 | 20231206 | 103300 | 1085764400 | 3820 | 3820 | 3825 | 3815 | 733 |
| 653 | 20231206 | 103200 | 1082965335 | 3825 | 3825 | 3825 | 3820 | 1124 |
| 654 | 20231206 | 103100 | 1078669155 | 3830 | 3835 | 3835 | 3830 | 947 |
| 655 | 20231206 | 103000 | 1075042140 | 3830 | 3820 | 3830 | 3815 | 477 |
| 656 | 20231206 | 102900 | 1073219660 | 3820 | 3810 | 3835 | 3805 | 424 |
| 657 | 20231206 | 102800 | 1071602305 | 3825 | 3825 | 3825 | 3810 | 6 |
| 658 | 20231206 | 102700 | 1071579370 | 3805 | 3825 | 3825 | 3800 | 3815 |
| 659 | 20231206 | 102600 | 1057066650 | 3805 | 3820 | 3825 | 3805 | 1018 |
| 660 | 20231206 | 102500 | 1053184620 | 3835 | 3835 | 3835 | 3835 | 77 |
| 661 | 20231206 | 102400 | 1052889325 | 3835 | 3835 | 3835 | 3815 | 106 |
| 662 | 20231206 | 102300 | 1052484835 | 3820 | 3830 | 3840 | 3820 | 855 |
| 663 | 20231206 | 102200 | 1049216665 | 3820 | 3840 | 3840 | 3820 | 2455 |
| 664 | 20231206 | 102100 | 1039819220 | 3840 | 3840 | 3850 | 3840 | 2045 |
| 665 | 20231206 | 102000 | 1031966250 | 3840 | 3840 | 3840 | 3840 | 240 |
| 666 | 20231206 | 101900 | 1031044650 | 3840 | 3830 | 3840 | 3820 | 1447 |
| 667 | 20231206 | 101800 | 1025510120 | 3830 | 3825 | 3835 | 3825 | 394 |
| 668 | 20231206 | 101700 | 1024002455 | 3830 | 3830 | 3830 | 3825 | 520 |
| 669 | 20231206 | 101600 | 1022010985 | 3830 | 3830 | 3830 | 3830 | 2032 |
| 670 | 20231206 | 101500 | 1014228425 | 3830 | 3825 | 3830 | 3820 | 509 |
| 671 | 20231206 | 101400 | 1012280315 | 3820 | 3820 | 3820 | 3815 | 900 |
| 672 | 20231206 | 101300 | 1008842595 | 3820 | 3815 | 3820 | 3815 | 1155 |
| 673 | 20231206 | 101200 | 1004434245 | 3815 | 3800 | 3820 | 3800 | 1761 |
| 674 | 20231206 | 101100 | 997733425 | 3800 | 3785 | 3800 | 3785 | 3328 |
| 675 | 20231206 | 101000 | 985125115 | 3785 | 3780 | 3785 | 3780 | 1831 |
| 676 | 20231206 | 100900 | 978195095 | 3785 | 3785 | 3790 | 3780 | 2372 |
| 677 | 20231206 | 100800 | 969212555 | 3790 | 3785 | 3790 | 3785 | 170 |
| 678 | 20231206 | 100700 | 968568330 | 3800 | 3795 | 3800 | 3785 | 924 |
| 679 | 20231206 | 100600 | 965068085 | 3795 | 3790 | 3810 | 3785 | 392 |
| 680 | 20231206 | 100500 | 963579480 | 3790 | 3765 | 3790 | 3760 | 2309 |
| 681 | 20231206 | 100400 | 954866965 | 3770 | 3795 | 3795 | 3765 | 5571 |
| 682 | 20231206 | 100300 | 933826630 | 3795 | 3810 | 3810 | 3795 | 4707 |
| 683 | 20231206 | 100200 | 915935550 | 3820 | 3820 | 3820 | 3810 | 2060 |
| 684 | 20231206 | 100100 | 908076910 | 3820 | 3820 | 3820 | 3815 | 144 |
| 685 | 20231206 | 100000 | 907526875 | 3820 | 3840 | 3845 | 3820 | 1215 |
| 686 | 20231206 | 095900 | 902867055 | 3840 | 3835 | 3840 | 3830 | 101 |
| 687 | 20231206 | 095800 | 902480210 | 3830 | 3810 | 3865 | 3810 | 5720 |
| 688 | 20231206 | 095700 | 880563345 | 3810 | 3790 | 3815 | 3790 | 6356 |
| 689 | 20231206 | 095600 | 856400425 | 3785 | 3785 | 3790 | 3780 | 978 |
| 690 | 20231206 | 095500 | 852700895 | 3780 | 3775 | 3780 | 3775 | 264 |
| 691 | 20231206 | 095400 | 851703845 | 3775 | 3780 | 3790 | 3775 | 1764 |
| 692 | 20231206 | 095300 | 845037855 | 3780 | 3800 | 3800 | 3780 | 1465 |
| 693 | 20231206 | 095200 | 839477370 | 3800 | 3780 | 3800 | 3765 | 3972 |
| 694 | 20231206 | 095100 | 824477785 | 3780 | 3795 | 3800 | 3750 | 5370 |
| 695 | 20231206 | 095000 | 804152605 | 3795 | 3780 | 3795 | 3715 | 15538 |
| 696 | 20231206 | 094900 | 745733150 | 3790 | 3810 | 3815 | 3775 | 9464 |
| 697 | 20231206 | 094800 | 709800045 | 3815 | 3820 | 3820 | 3810 | 4411 |
| 698 | 20231206 | 094700 | 692980290 | 3825 | 3825 | 3825 | 3820 | 1899 |
| 699 | 20231206 | 094600 | 685723085 | 3825 | 3825 | 3830 | 3825 | 411 |
| 700 | 20231206 | 094500 | 684150985 | 3820 | 3830 | 3835 | 3820 | 3791 |
| 701 | 20231206 | 094400 | 669646120 | 3835 | 3825 | 3840 | 3825 | 2148 |
| 702 | 20231206 | 094300 | 661414255 | 3825 | 3830 | 3835 | 3825 | 922 |
| 703 | 20231206 | 094200 | 657883100 | 3830 | 3840 | 3840 | 3820 | 5757 |
| 704 | 20231206 | 094100 | 635868495 | 3830 | 3875 | 3875 | 3820 | 5296 |
| 705 | 20231206 | 094000 | 615581185 | 3880 | 3825 | 3880 | 3820 | 16978 |
| 706 | 20231206 | 093900 | 550531885 | 3825 | 3840 | 3845 | 3825 | 5402 |
| 707 | 20231206 | 093800 | 529813995 | 3840 | 3840 | 3850 | 3840 | 1440 |
| 708 | 20231206 | 093700 | 524284295 | 3840 | 3850 | 3860 | 3840 | 4289 |
| 709 | 20231206 | 093600 | 507796560 | 3850 | 3840 | 3850 | 3835 | 259 |
| 710 | 20231206 | 093500 | 506801005 | 3840 | 3835 | 3840 | 3835 | 1128 |
| 711 | 20231206 | 093400 | 502471950 | 3835 | 3835 | 3840 | 3835 | 1912 |
| 712 | 20231206 | 093300 | 495139405 | 3835 | 3840 | 3855 | 3835 | 1904 |
| 713 | 20231206 | 093200 | 487831670 | 3840 | 3855 | 3865 | 3840 | 369 |
| 714 | 20231206 | 093100 | 486413355 | 3860 | 3850 | 3865 | 3840 | 5991 |
| 715 | 20231206 | 093000 | 463381915 | 3860 | 3875 | 3880 | 3840 | 10701 |
| 716 | 20231206 | 092900 | 422139180 | 3875 | 3895 | 3895 | 3875 | 5530 |
| 717 | 20231206 | 092800 | 400649055 | 3895 | 3900 | 3900 | 3890 | 2852 |
| 718 | 20231206 | 092700 | 389531690 | 3905 | 3900 | 3905 | 3900 | 860 |
| 719 | 20231206 | 092600 | 386175420 | 3905 | 3915 | 3920 | 3905 | 3459 |
| 720 | 20231206 | 092500 | 372645210 | 3920 | 3920 | 3925 | 3920 | 1202 |
| 721 | 20231206 | 092400 | 367932820 | 3925 | 3925 | 3930 | 3920 | 2000 |
| 722 | 20231206 | 092300 | 360085445 | 3930 | 3925 | 3930 | 3920 | 527 |
| 723 | 20231206 | 092200 | 358017470 | 3925 | 3925 | 3930 | 3920 | 3777 |
| 724 | 20231206 | 092100 | 343181650 | 3925 | 3930 | 3930 | 3920 | 1038 |
| 725 | 20231206 | 092000 | 339112640 | 3920 | 3930 | 3930 | 3920 | 497 |
| 726 | 20231206 | 091900 | 337163440 | 3930 | 3930 | 3930 | 3920 | 1651 |
| 727 | 20231206 | 091800 | 330687055 | 3940 | 3915 | 3950 | 3915 | 786 |
| 728 | 20231206 | 091700 | 327596325 | 3915 | 3925 | 3950 | 3915 | 2284 |
| 729 | 20231206 | 091600 | 318612135 | 3925 | 3910 | 3930 | 3910 | 269 |
| 730 | 20231206 | 091500 | 317557605 | 3930 | 3925 | 3930 | 3900 | 517 |
| 731 | 20231206 | 091400 | 315533775 | 3925 | 3915 | 3930 | 3900 | 1503 |
| 732 | 20231206 | 091300 | 309658430 | 3930 | 3925 | 3930 | 3920 | 2845 |
| 733 | 20231206 | 091200 | 298498020 | 3925 | 3910 | 3925 | 3910 | 865 |
| 734 | 20231206 | 091100 | 295103550 | 3910 | 3915 | 3920 | 3900 | 2170 |
| 735 | 20231206 | 091000 | 286621550 | 3910 | 3895 | 3910 | 3895 | 1786 |
| 736 | 20231206 | 090900 | 279643945 | 3900 | 3885 | 3920 | 3885 | 1356 |
| 737 | 20231206 | 090800 | 274352260 | 3915 | 3870 | 3925 | 3850 | 2264 |
| 738 | 20231206 | 090700 | 265558615 | 3870 | 3885 | 3895 | 3830 | 12816 |
| 739 | 20231206 | 090600 | 216161245 | 3875 | 3890 | 3890 | 3875 | 4897 |
| 740 | 20231206 | 090500 | 197151815 | 3885 | 3935 | 3935 | 3885 | 4499 |
| 741 | 20231206 | 090400 | 179645710 | 3935 | 3870 | 3935 | 3870 | 6247 |
| 742 | 20231206 | 090300 | 155291520 | 3870 | 3870 | 3900 | 3855 | 11192 |
| 743 | 20231206 | 090200 | 111975405 | 3870 | 3950 | 3955 | 3820 | 15827 |
| 744 | 20231206 | 090100 | 50441900 | 3955 | 4010 | 4010 | 3920 | 6984 |
| 745 | 20231206 | 090000 | 22813305 | 4035 | 4035 | 4035 | 4010 | 5144 |