KissMeData/417180/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214300	66308740	2945	2945	2945	2945	202
3	20240715	214200	66308740	2945	2945	2945	2945	0
4	20240715	214100	66308740	2945	2945	2945	2945	0
5	20240715	214000	66308740	2945	2945	2945	2945	0
6	20240715	213900	66308740	2945	2945	2945	2945	0
7	20240715	213800	66308740	2945	2945	2945	2945	0
8	20240715	213700	66308740	2945	2945	2945	2945	0
9	20240715	213600	66308740	2945	2945	2945	2945	0
10	20240715	213500	66308740	2945	2945	2945	2945	0
11	20240715	213400	66308740	2945	2945	2945	2945	0
12	20240715	213300	66308740	2945	2945	2945	2945	0
13	20240715	213200	66308740	2945	2945	2945	2945	0
14	20240715	213100	66308740	2945	2945	2945	2945	0
15	20240715	213000	66308740	2945	2945	2945	2945	0
16	20240715	212900	66308740	2945	2945	2945	2945	0
17	20240715	212800	66308740	2945	2945	2945	2945	0
18	20240715	212700	66308740	2945	2945	2945	2945	0
19	20240715	212600	66308740	2945	2945	2945	2945	0
20	20240715	212500	66308740	2945	2945	2945	2945	0
21	20240715	212400	66308740	2945	2945	2945	2945	0
22	20240715	212300	66308740	2945	2945	2945	2945	0
23	20240715	212200	66308740	2945	2945	2945	2945	0
24	20240715	212100	66308740	2945	2945	2945	2945	0
25	20240715	212000	66308740	2945	2945	2945	2945	0
26	20240715	211900	66308740	2945	2945	2945	2945	0
27	20240715	211800	66308740	2945	2945	2945	2945	0
28	20240715	211700	66308740	2945	2945	2945	2945	0
29	20240715	211600	66308740	2945	2945	2945	2945	0
30	20240715	211500	66308740	2945	2945	2945	2945	0
31	20240715	211400	66308740	2945	2945	2945	2945	0
32	20240715	211300	66308740	2945	2945	2945	2945	202
33	20240715	211200	66308740	2945	2945	2945	2945	0
34	20240715	211100	66308740	2945	2945	2945	2945	0
35	20240715	211000	66308740	2945	2945	2945	2945	0
36	20240715	210900	66308740	2945	2945	2945	2945	0
37	20240715	210800	66308740	2945	2945	2945	2945	0
38	20240715	210700	66308740	2945	2945	2945	2945	0
39	20240715	210600	66308740	2945	2945	2945	2945	0
40	20240715	210500	66308740	2945	2945	2945	2945	0
41	20240715	210400	66308740	2945	2945	2945	2945	0
42	20240715	210300	66308740	2945	2945	2945	2945	0
43	20240715	210200	66308740	2945	2945	2945	2945	0
44	20240715	210100	66308740	2945	2945	2945	2945	0
45	20240715	210000	66308740	2945	2945	2945	2945	0
46	20240715	205900	66308740	2945	2945	2945	2945	0
47	20240715	205800	66308740	2945	2945	2945	2945	0
48	20240715	205700	66308740	2945	2945	2945	2945	0
49	20240715	205600	66308740	2945	2945	2945	2945	0
50	20240715	205500	66308740	2945	2945	2945	2945	0
51	20240715	205400	66308740	2945	2945	2945	2945	0
52	20240715	205300	66308740	2945	2945	2945	2945	0
53	20240715	205200	66308740	2945	2945	2945	2945	0
54	20240715	205100	66308740	2945	2945	2945	2945	0
55	20240715	205000	66308740	2945	2945	2945	2945	0
56	20240715	204900	66308740	2945	2945	2945	2945	0
57	20240715	204800	66308740	2945	2945	2945	2945	0
58	20240715	204700	66308740	2945	2945	2945	2945	0
59	20240715	204600	66308740	2945	2945	2945	2945	0
60	20240715	204500	66308740	2945	2945	2945	2945	0
61	20240715	204400	66308740	2945	2945	2945	2945	0
62	20240715	204300	66308740	2945	2945	2945	2945	202
63	20240715	204200	66308740	2945	2945	2945	2945	0
64	20240715	204100	66308740	2945	2945	2945	2945	0
65	20240715	204000	66308740	2945	2945	2945	2945	0
66	20240715	203900	66308740	2945	2945	2945	2945	0
67	20240715	203800	66308740	2945	2945	2945	2945	0
68	20240715	203700	66308740	2945	2945	2945	2945	0
69	20240715	203600	66308740	2945	2945	2945	2945	0
70	20240715	203500	66308740	2945	2945	2945	2945	0
71	20240715	203400	66308740	2945	2945	2945	2945	0
72	20240715	203300	66308740	2945	2945	2945	2945	0
73	20240715	203200	66308740	2945	2945	2945	2945	0
74	20240715	203100	66308740	2945	2945	2945	2945	0
75	20240715	203000	66308740	2945	2945	2945	2945	0
76	20240715	202900	66308740	2945	2945	2945	2945	0
77	20240715	202800	66308740	2945	2945	2945	2945	0
78	20240715	202700	66308740	2945	2945	2945	2945	0
79	20240715	202600	66308740	2945	2945	2945	2945	0
80	20240715	202500	66308740	2945	2945	2945	2945	0
81	20240715	202400	66308740	2945	2945	2945	2945	0
82	20240715	202300	66308740	2945	2945	2945	2945	0
83	20240715	202200	66308740	2945	2945	2945	2945	0
84	20240715	202100	66308740	2945	2945	2945	2945	0
85	20240715	202000	66308740	2945	2945	2945	2945	0
86	20240715	201900	66308740	2945	2945	2945	2945	0
87	20240715	201800	66308740	2945	2945	2945	2945	0
88	20240715	201700	66308740	2945	2945	2945	2945	0
89	20240715	201600	66308740	2945	2945	2945	2945	0
90	20240715	201500	66308740	2945	2945	2945	2945	0
91	20240715	201400	66308740	2945	2945	2945	2945	0
92	20240715	201300	66308740	2945	2945	2945	2945	202
93	20240715	201200	66308740	2945	2945	2945	2945	0
94	20240715	201100	66308740	2945	2945	2945	2945	0
95	20240715	201000	66308740	2945	2945	2945	2945	0
96	20240715	200900	66308740	2945	2945	2945	2945	0
97	20240715	200800	66308740	2945	2945	2945	2945	0
98	20240715	200700	66308740	2945	2945	2945	2945	0
99	20240715	200600	66308740	2945	2945	2945	2945	0
100	20240715	200500	66308740	2945	2945	2945	2945	0
101	20240715	200400	66308740	2945	2945	2945	2945	0
102	20240715	200300	66308740	2945	2945	2945	2945	0
103	20240715	200200	66308740	2945	2945	2945	2945	0
104	20240715	200100	66308740	2945	2945	2945	2945	0
105	20240715	200000	66308740	2945	2945	2945	2945	0
106	20240715	195900	66308740	2945	2945	2945	2945	0
107	20240715	195800	66308740	2945	2945	2945	2945	0
108	20240715	195700	66308740	2945	2945	2945	2945	0
109	20240715	195600	66308740	2945	2945	2945	2945	0
110	20240715	195500	66308740	2945	2945	2945	2945	0
111	20240715	195400	66308740	2945	2945	2945	2945	0
112	20240715	195300	66308740	2945	2945	2945	2945	0
113	20240715	195200	66308740	2945	2945	2945	2945	0
114	20240715	195100	66308740	2945	2945	2945	2945	0
115	20240715	195000	66308740	2945	2945	2945	2945	0
116	20240715	194900	66308740	2945	2945	2945	2945	0
117	20240715	194800	66308740	2945	2945	2945	2945	0
118	20240715	194700	66308740	2945	2945	2945	2945	0
119	20240715	194600	66308740	2945	2945	2945	2945	0
120	20240715	194500	66308740	2945	2945	2945	2945	0
121	20240715	194400	66308740	2945	2945	2945	2945	0
122	20240715	194300	66308740	2945	2945	2945	2945	202
123	20240715	194200	66308740	2945	2945	2945	2945	0
124	20240715	194100	66308740	2945	2945	2945	2945	0
125	20240715	194000	66308740	2945	2945	2945	2945	0
126	20240715	193900	66308740	2945	2945	2945	2945	0
127	20240715	193800	66308740	2945	2945	2945	2945	0
128	20240715	193700	66308740	2945	2945	2945	2945	0
129	20240715	193600	66308740	2945	2945	2945	2945	0
130	20240715	193500	66308740	2945	2945	2945	2945	0
131	20240715	193400	66308740	2945	2945	2945	2945	0
132	20240715	193300	66308740	2945	2945	2945	2945	0
133	20240715	193200	66308740	2945	2945	2945	2945	0
134	20240715	193100	66308740	2945	2945	2945	2945	0
135	20240715	193000	66308740	2945	2945	2945	2945	0
136	20240715	192900	66308740	2945	2945	2945	2945	0
137	20240715	192800	66308740	2945	2945	2945	2945	0
138	20240715	192700	66308740	2945	2945	2945	2945	0
139	20240715	192600	66308740	2945	2945	2945	2945	0
140	20240715	192500	66308740	2945	2945	2945	2945	0
141	20240715	192400	66308740	2945	2945	2945	2945	0
142	20240715	192300	66308740	2945	2945	2945	2945	0
143	20240715	192200	66308740	2945	2945	2945	2945	0
144	20240715	192100	66308740	2945	2945	2945	2945	0
145	20240715	192000	66308740	2945	2945	2945	2945	0
146	20240715	191900	66308740	2945	2945	2945	2945	0
147	20240715	191800	66308740	2945	2945	2945	2945	0
148	20240715	191700	66308740	2945	2945	2945	2945	0
149	20240715	191600	66308740	2945	2945	2945	2945	0
150	20240715	191500	66308740	2945	2945	2945	2945	0
151	20240715	191400	66308740	2945	2945	2945	2945	0
152	20240715	191300	66308740	2945	2945	2945	2945	202
153	20240715	191200	66308740	2945	2945	2945	2945	0
154	20240715	191100	66308740	2945	2945	2945	2945	0
155	20240715	191000	66308740	2945	2945	2945	2945	0
156	20240715	190900	66308740	2945	2945	2945	2945	0
157	20240715	190800	66308740	2945	2945	2945	2945	0
158	20240715	190700	66308740	2945	2945	2945	2945	0
159	20240715	190600	66308740	2945	2945	2945	2945	0
160	20240715	190500	66308740	2945	2945	2945	2945	0
161	20240715	190400	66308740	2945	2945	2945	2945	0
162	20240715	190300	66308740	2945	2945	2945	2945	0
163	20240715	190200	66308740	2945	2945	2945	2945	0
164	20240715	190100	66308740	2945	2945	2945	2945	0
165	20240715	190000	66308740	2945	2945	2945	2945	0
166	20240715	185900	66308740	2945	2945	2945	2945	0
167	20240715	185800	66308740	2945	2945	2945	2945	0
168	20240715	185700	66308740	2945	2945	2945	2945	0
169	20240715	185600	66308740	2945	2945	2945	2945	0
170	20240715	185500	66308740	2945	2945	2945	2945	0
171	20240715	185400	66308740	2945	2945	2945	2945	0
172	20240715	185300	66308740	2945	2945	2945	2945	0
173	20240715	185200	66308740	2945	2945	2945	2945	0
174	20240715	185100	66308740	2945	2945	2945	2945	0
175	20240715	185000	66308740	2945	2945	2945	2945	0
176	20240715	184900	66308740	2945	2945	2945	2945	0
177	20240715	184800	66308740	2945	2945	2945	2945	0
178	20240715	184700	66308740	2945	2945	2945	2945	0
179	20240715	184600	66308740	2945	2945	2945	2945	0
180	20240715	184500	66308740	2945	2945	2945	2945	0
181	20240715	184400	66308740	2945	2945	2945	2945	0
182	20240715	184300	66308740	2945	2945	2945	2945	202
183	20240715	184200	66308740	2945	2945	2945	2945	0
184	20240715	184100	66308740	2945	2945	2945	2945	0
185	20240715	184000	66308740	2945	2945	2945	2945	0
186	20240715	183900	66308740	2945	2945	2945	2945	0
187	20240715	183800	66308740	2945	2945	2945	2945	0
188	20240715	183700	66308740	2945	2945	2945	2945	0
189	20240715	183600	66308740	2945	2945	2945	2945	0
190	20240715	183500	66308740	2945	2945	2945	2945	0
191	20240715	183400	66308740	2945	2945	2945	2945	0
192	20240715	183300	66308740	2945	2945	2945	2945	0
193	20240715	183200	66308740	2945	2945	2945	2945	0
194	20240715	183100	66308740	2945	2945	2945	2945	0
195	20240715	183000	66308740	2945	2945	2945	2945	0
196	20240715	182900	66308740	2945	2945	2945	2945	0
197	20240715	182800	66308740	2945	2945	2945	2945	0
198	20240715	182700	66308740	2945	2945	2945	2945	0
199	20240715	182600	66308740	2945	2945	2945	2945	0
200	20240715	182500	66308740	2945	2945	2945	2945	0
201	20240715	182400	66308740	2945	2945	2945	2945	0
202	20240715	182300	66308740	2945	2945	2945	2945	0
203	20240715	182200	66308740	2945	2945	2945	2945	0
204	20240715	182100	66308740	2945	2945	2945	2945	0
205	20240715	182000	66308740	2945	2945	2945	2945	0
206	20240715	181900	66308740	2945	2945	2945	2945	0
207	20240715	181800	66308740	2945	2945	2945	2945	0
208	20240715	181700	66308740	2945	2945	2945	2945	0
209	20240715	181600	66308740	2945	2945	2945	2945	0
210	20240715	181500	66308740	2945	2945	2945	2945	0
211	20240715	181400	66308740	2945	2945	2945	2945	0
212	20240715	181300	66308740	2945	2945	2945	2945	202
213	20240715	181200	66308740	2945	2945	2945	2945	0
214	20240715	181100	66308740	2945	2945	2945	2945	0
215	20240715	181000	66308740	2945	2945	2945	2945	0
216	20240715	180900	66308740	2945	2945	2945	2945	0
217	20240715	180800	66308740	2945	2945	2945	2945	0
218	20240715	180700	66308740	2945	2945	2945	2945	0
219	20240715	180600	66308740	2945	2945	2945	2945	0
220	20240715	180500	66308740	2945	2945	2945	2945	0
221	20240715	180400	66308740	2945	2945	2945	2945	0
222	20240715	180300	66308740	2945	2945	2945	2945	0
223	20240715	180200	66308740	2945	2945	2945	2945	0
224	20240715	180100	66308740	2945	2945	2945	2945	0
225	20240715	180000	66308740	2945	2945	2945	2945	0
226	20240715	175900	66308740	2945	2945	2945	2945	0
227	20240715	175800	66308740	2945	2945	2945	2945	0
228	20240715	175700	66308740	2945	2945	2945	2945	0
229	20240715	175600	66308740	2945	2945	2945	2945	0
230	20240715	175500	66308740	2945	2945	2945	2945	0
231	20240715	175400	66308740	2945	2945	2945	2945	0
232	20240715	175300	66308740	2945	2945	2945	2945	0
233	20240715	175200	66308740	2945	2945	2945	2945	0
234	20240715	175100	66308740	2945	2945	2945	2945	0
235	20240715	175000	66308740	2945	2945	2945	2945	0
236	20240715	174900	66308740	2945	2945	2945	2945	0
237	20240715	174800	66308740	2945	2945	2945	2945	0
238	20240715	174700	66308740	2945	2945	2945	2945	0
239	20240715	174600	66308740	2945	2945	2945	2945	0
240	20240715	174500	66308740	2945	2945	2945	2945	0
241	20240715	174400	66308740	2945	2945	2945	2945	0
242	20240715	174300	66308740	2945	2945	2945	2945	202
243	20240715	174200	66308740	2945	2945	2945	2945	0
244	20240715	174100	66308740	2945	2945	2945	2945	0
245	20240715	174000	66308740	2945	2945	2945	2945	0
246	20240715	173900	66308740	2945	2945	2945	2945	0
247	20240715	173800	66308740	2945	2945	2945	2945	0
248	20240715	173700	66308740	2945	2945	2945	2945	0
249	20240715	173600	66308740	2945	2945	2945	2945	0
250	20240715	173500	66308740	2945	2945	2945	2945	0
251	20240715	173400	66308740	2945	2945	2945	2945	0
252	20240715	173300	66308740	2945	2945	2945	2945	0
253	20240715	173200	66308740	2945	2945	2945	2945	0
254	20240715	173100	66308740	2945	2945	2945	2945	0
255	20240715	173000	66308740	2945	2945	2945	2945	0
256	20240715	172900	66308740	2945	2945	2945	2945	0
257	20240715	172800	66308740	2945	2945	2945	2945	0
258	20240715	172700	66308740	2945	2945	2945	2945	0
259	20240715	172600	66308740	2945	2945	2945	2945	0
260	20240715	172500	66308740	2945	2945	2945	2945	0
261	20240715	172400	66308740	2945	2945	2945	2945	0
262	20240715	172300	66308740	2945	2945	2945	2945	0
263	20240715	172200	66308740	2945	2945	2945	2945	0
264	20240715	172100	66308740	2945	2945	2945	2945	0
265	20240715	172000	66308740	2945	2945	2945	2945	0
266	20240715	171900	66308740	2945	2945	2945	2945	0
267	20240715	171800	66308740	2945	2945	2945	2945	0
268	20240715	171700	66308740	2945	2945	2945	2945	0
269	20240715	171600	66308740	2945	2945	2945	2945	0
270	20240715	171500	66308740	2945	2945	2945	2945	0
271	20240715	171400	66308740	2945	2945	2945	2945	0
272	20240715	171300	66308740	2945	2945	2945	2945	202
273	20240715	171200	66308740	2945	2945	2945	2945	0
274	20240715	171100	66308740	2945	2945	2945	2945	0
275	20240715	171000	66308740	2945	2945	2945	2945	0
276	20240715	170900	66308740	2945	2945	2945	2945	0
277	20240715	170800	66308740	2945	2945	2945	2945	0
278	20240715	170700	66308740	2945	2945	2945	2945	0
279	20240715	170600	66308740	2945	2945	2945	2945	0
280	20240715	170500	66308740	2945	2945	2945	2945	0
281	20240715	170400	66308740	2945	2945	2945	2945	0
282	20240715	170300	66308740	2945	2945	2945	2945	0
283	20240715	170200	66308740	2945	2945	2945	2945	0
284	20240715	170100	66308740	2945	2945	2945	2945	0
285	20240715	170000	66308740	2945	2945	2945	2945	0
286	20240715	165900	66308740	2945	2945	2945	2945	0
287	20240715	165800	66308740	2945	2945	2945	2945	0
288	20240715	165700	66308740	2945	2945	2945	2945	0
289	20240715	165600	66308740	2945	2945	2945	2945	0
290	20240715	165500	66308740	2945	2945	2945	2945	0
291	20240715	165400	66308740	2945	2945	2945	2945	0
292	20240715	165300	66308740	2945	2945	2945	2945	0
293	20240715	165200	66308740	2945	2945	2945	2945	0
294	20240715	165100	66308740	2945	2945	2945	2945	0
295	20240715	165000	66308740	2945	2945	2945	2945	0
296	20240715	164900	66308740	2945	2945	2945	2945	0
297	20240715	164800	66308740	2945	2945	2945	2945	0
298	20240715	164700	66308740	2945	2945	2945	2945	0
299	20240715	164600	66308740	2945	2945	2945	2945	0
300	20240715	164500	66308740	2945	2945	2945	2945	0
301	20240715	164400	66308740	2945	2945	2945	2945	0
302	20240715	164300	66308740	2945	2945	2945	2945	202
303	20240715	164200	66308740	2945	2945	2945	2945	0
304	20240715	164100	66308740	2945	2945	2945	2945	0
305	20240715	164000	66308740	2945	2945	2945	2945	0
306	20240715	163900	66308740	2945	2945	2945	2945	0
307	20240715	163800	66308740	2945	2945	2945	2945	0
308	20240715	163700	66308740	2945	2945	2945	2945	0
309	20240715	163600	66308740	2945	2945	2945	2945	0
310	20240715	163500	66308740	2945	2945	2945	2945	0
311	20240715	163400	66308740	2945	2945	2945	2945	0
312	20240715	163300	66308740	2945	2945	2945	2945	0
313	20240715	163200	66308740	2945	2945	2945	2945	0
314	20240715	163100	66308740	2945	2945	2945	2945	0
315	20240715	163000	66308740	2945	2945	2945	2945	0
316	20240715	162900	66308740	2945	2945	2945	2945	0
317	20240715	162800	66308740	2945	2945	2945	2945	0
318	20240715	162700	66308740	2945	2945	2945	2945	0
319	20240715	162600	66308740	2945	2945	2945	2945	0
320	20240715	162500	66308740	2945	2945	2945	2945	0
321	20240715	162400	66308740	2945	2945	2945	2945	0
322	20240715	162300	66308740	2945	2945	2945	2945	0
323	20240715	162200	66308740	2945	2945	2945	2945	0
324	20240715	162100	66308740	2945	2945	2945	2945	0
325	20240715	162000	66308740	2945	2945	2945	2945	0
326	20240715	161900	66308740	2945	2945	2945	2945	0
327	20240715	161800	66308740	2945	2945	2945	2945	0
328	20240715	161700	66308740	2945	2945	2945	2945	0
329	20240715	161600	66308740	2945	2945	2945	2945	0
330	20240715	161500	66308740	2945	2945	2945	2945	0
331	20240715	161400	66308740	2945	2945	2945	2945	0
332	20240715	161300	66308740	2945	2945	2945	2945	202
333	20240715	161200	66308740	2945	2945	2945	2945	0
334	20240715	161100	66308740	2945	2945	2945	2945	0
335	20240715	161000	66308740	2945	2945	2945	2945	0
336	20240715	160900	66308740	2945	2945	2945	2945	0
337	20240715	160800	66308740	2945	2945	2945	2945	0
338	20240715	160700	66308740	2945	2945	2945	2945	0
339	20240715	160600	66308740	2945	2945	2945	2945	0
340	20240715	160500	66308740	2945	2945	2945	2945	0
341	20240715	160400	66308740	2945	2945	2945	2945	0
342	20240715	160300	66308740	2945	2945	2945	2945	0
343	20240715	160200	66308740	2945	2945	2945	2945	0
344	20240715	160100	66308740	2945	2945	2945	2945	0
345	20240715	160000	66308740	2945	2945	2945	2945	0
346	20240715	155900	66308740	2945	2945	2945	2945	0
347	20240715	155800	66308740	2945	2945	2945	2945	0
348	20240715	155700	66308740	2945	2945	2945	2945	0
349	20240715	155600	66308740	2945	2945	2945	2945	0
350	20240715	155500	66308740	2945	2945	2945	2945	0
351	20240715	155400	66308740	2945	2945	2945	2945	0
352	20240715	155300	66308740	2945	2945	2945	2945	0
353	20240715	155200	66308740	2945	2945	2945	2945	0
354	20240715	155100	66308740	2945	2945	2945	2945	0
355	20240715	155000	66308740	2945	2945	2945	2945	0
356	20240715	154900	66308740	2945	2945	2945	2945	0
357	20240715	154800	66308740	2945	2945	2945	2945	0
358	20240715	154700	66308740	2945	2945	2945	2945	0
359	20240715	154600	66308740	2945	2945	2945	2945	0
360	20240715	154500	66308740	2945	2945	2945	2945	0
361	20240715	154400	66308740	2945	2945	2945	2945	0
362	20240715	154300	66308740	2945	2945	2945	2945	202
363	20240715	154200	66308740	2945	2945	2945	2945	0
364	20240715	154100	66308740	2945	2945	2945	2945	0
365	20240715	154000	66308740	2945	2945	2945	2945	0
366	20240715	153900	66308740	2945	2945	2945	2945	0
367	20240715	153800	66308740	2945	2945	2945	2945	0
368	20240715	153700	66308740	2945	2945	2945	2945	0
369	20240715	153600	66308740	2945	2945	2945	2945	0
370	20240715	153500	66308740	2945	2945	2945	2945	0
371	20240715	153400	66308740	2945	2945	2945	2945	0
372	20240715	153300	66308740	2945	2945	2945	2945	0
373	20240715	153200	66308740	2945	2945	2945	2945	0
374	20240715	153100	66308740	2945	2945	2945	2945	0
375	20240715	153000	66308740	2945	2945	2945	2945	202
376	20240715	152900	65713850	2945	2945	2945	2945	0
377	20240715	152800	65713850	2945	2945	2945	2945	0
378	20240715	152700	65713850	2945	2945	2945	2945	0
379	20240715	152600	65713850	2945	2945	2945	2945	0
380	20240715	152500	65713850	2945	2945	2945	2945	0
381	20240715	152400	65713850	2945	2945	2945	2945	0
382	20240715	152300	65713850	2945	2945	2945	2945	0
383	20240715	152200	65713850	2945	2945	2945	2945	0
384	20240715	152100	65713850	2945	2945	2945	2945	0
385	20240715	152000	65713850	2945	2945	2945	2945	0
386	20240715	151900	65713850	2945	2945	2945	2945	89
387	20240715	151800	65451745	2945	2925	2945	2925	3778
388	20240715	151700	54396295	2920	2920	2920	2920	139
389	20240715	151600	53990415	2930	2930	2930	2920	670
390	20240715	151500	52033875	2930	2920	2930	2920	12
391	20240715	151400	51998825	2930	2925	2930	2925	74
392	20240715	151300	51782370	2935	2935	2935	2935	0
393	20240715	151200	51782370	2935	2935	2935	2935	0
394	20240715	151100	51782370	2935	2935	2935	2935	1
395	20240715	151000	51779435	2945	2945	2945	2945	0
396	20240715	150900	51779435	2945	2945	2945	2945	0
397	20240715	150800	51779435	2945	2945	2945	2945	0
398	20240715	150700	51779435	2945	2945	2945	2945	0
399	20240715	150600	51779435	2945	2945	2945	2945	0
400	20240715	150500	51779435	2945	2945	2945	2945	163
401	20240715	150400	51299400	2945	2945	2945	2945	0
402	20240715	150300	51299400	2945	2945	2945	2945	0
403	20240715	150200	51299400	2945	2945	2945	2945	0
404	20240715	150100	51299400	2945	2945	2945	2945	0
405	20240715	150000	51299400	2945	2945	2945	2945	0
406	20240715	145900	51299400	2945	2945	2945	2945	0
407	20240715	145800	51299400	2945	2945	2945	2945	0
408	20240715	145700	51299400	2945	2930	2945	2920	1202
409	20240715	145600	47782960	2945	2945	2945	2945	0
410	20240715	145500	47782960	2945	2945	2945	2945	0
411	20240715	145400	47782960	2945	2945	2945	2945	0
412	20240715	145300	47782960	2945	2945	2945	2945	0
413	20240715	145200	47782960	2945	2945	2945	2945	0
414	20240715	145100	47782960	2945	2945	2945	2945	0
415	20240715	145000	47782960	2945	2945	2945	2945	0
416	20240715	144900	47782960	2945	2945	2945	2945	0
417	20240715	144800	47782960	2945	2945	2945	2945	0
418	20240715	144700	47782960	2945	2945	2945	2945	0
419	20240715	144600	47782960	2945	2945	2945	2945	0
420	20240715	144500	47782960	2945	2945	2945	2945	1
421	20240715	144400	47780015	2940	2940	2940	2940	7
422	20240715	144300	47759435	2945	2945	2945	2945	0
423	20240715	144200	47759435	2945	2945	2945	2945	0
424	20240715	144100	47759435	2945	2945	2945	2945	0
425	20240715	144000	47759435	2945	2945	2945	2945	0
426	20240715	143900	47759435	2945	2945	2945	2945	0
427	20240715	143800	47759435	2945	2945	2945	2945	1
428	20240715	143700	47756490	2945	2945	2945	2945	1
429	20240715	143600	47753545	2920	2920	2920	2920	0
430	20240715	143500	47753545	2920	2925	2925	2920	400
431	20240715	143400	46585515	2950	2950	2950	2950	1
432	20240715	143300	46582565	2950	2950	2950	2950	0
433	20240715	143200	46582565	2950	2950	2950	2950	0
434	20240715	143100	46582565	2950	2950	2950	2950	0
435	20240715	143000	46582565	2950	2950	2950	2950	0
436	20240715	142900	46582565	2950	2950	2950	2950	1
437	20240715	142800	46579615	2950	2950	2950	2950	0
438	20240715	142700	46579615	2950	2945	2950	2920	2386
439	20240715	142600	39610190	2925	2945	2945	2925	2154
440	20240715	142500	33308540	2950	2950	2950	2950	0
441	20240715	142400	33308540	2950	2945	2950	2945	77
442	20240715	142300	33081670	2945	2945	2945	2945	0
443	20240715	142200	33081670	2945	2945	2945	2945	0
444	20240715	142100	33081670	2945	2945	2945	2945	0
445	20240715	142000	33081670	2945	2945	2945	2945	0
446	20240715	141900	33081670	2945	2945	2945	2945	0
447	20240715	141800	33081670	2945	2945	2945	2945	0
448	20240715	141700	33081670	2945	2945	2945	2945	0
449	20240715	141600	33081670	2945	2945	2945	2945	0
450	20240715	141500	33081670	2945	2945	2945	2945	0
451	20240715	141400	33081670	2945	2945	2945	2945	0
452	20240715	141300	33081670	2945	2945	2945	2945	0
453	20240715	141200	33081670	2945	2945	2945	2945	0
454	20240715	141100	33081670	2945	2945	2945	2945	0
455	20240715	141000	33081670	2945	2945	2945	2945	0
456	20240715	140900	33081670	2945	2945	2945	2945	0
457	20240715	140800	33081670	2945	2945	2945	2945	0
458	20240715	140700	33081670	2945	2945	2945	2945	1
459	20240715	140600	33078725	2945	2945	2945	2945	0
460	20240715	140500	33078725	2945	2945	2945	2945	1
461	20240715	140400	33075780	2945	2945	2945	2945	0
462	20240715	140300	33075780	2945	2945	2945	2945	0
463	20240715	140200	33075780	2945	2945	2945	2945	0
464	20240715	140100	33075780	2945	2945	2945	2945	5
465	20240715	140000	33061055	2945	2945	2945	2945	0
466	20240715	135900	33061055	2945	2945	2945	2945	0
467	20240715	135800	33061055	2945	2945	2945	2945	0
468	20240715	135700	33061055	2945	2945	2945	2945	0
469	20240715	135600	33061055	2945	2935	2945	2935	19
470	20240715	135500	33005280	2930	2930	2930	2930	0
471	20240715	135400	33005280	2930	2930	2930	2930	198
472	20240715	135300	32425140	2935	2935	2935	2935	2
473	20240715	135200	32419270	2940	2940	2940	2940	0
474	20240715	135100	32419270	2940	2940	2940	2940	2
475	20240715	135000	32413390	2945	2945	2945	2945	0
476	20240715	134900	32413390	2945	2945	2945	2945	0
477	20240715	134800	32413390	2945	2945	2945	2945	3
478	20240715	134700	32404555	2945	2945	2945	2945	1
479	20240715	134600	32401610	2945	2945	2945	2945	0
480	20240715	134500	32401610	2945	2945	2945	2945	0
481	20240715	134400	32401610	2945	2945	2945	2945	0
482	20240715	134300	32401610	2945	2945	2945	2945	0
483	20240715	134200	32401610	2945	2945	2945	2945	2
484	20240715	134100	32395720	2945	2945	2945	2945	0
485	20240715	134000	32395720	2945	2945	2945	2945	0
486	20240715	133900	32395720	2945	2945	2945	2945	0
487	20240715	133800	32395720	2945	2945	2945	2945	0
488	20240715	133700	32395720	2945	2945	2945	2945	0
489	20240715	133600	32395720	2945	2945	2945	2945	3
490	20240715	133500	32386885	2945	2945	2945	2945	0
491	20240715	133400	32386885	2945	2945	2945	2945	0
492	20240715	133300	32386885	2945	2945	2945	2945	0
493	20240715	133200	32386885	2945	2945	2945	2945	0
494	20240715	133100	32386885	2945	2945	2945	2945	0
495	20240715	133000	32386885	2945	2945	2945	2945	2
496	20240715	132900	32380995	2945	2945	2945	2945	0
497	20240715	132800	32380995	2945	2945	2945	2945	0
498	20240715	132700	32380995	2945	2945	2945	2945	0
499	20240715	132600	32380995	2945	2945	2945	2945	0
500	20240715	132500	32380995	2945	2945	2945	2945	2
501	20240715	132400	32375105	2945	2945	2945	2945	2
502	20240715	132300	32369215	2945	2945	2945	2945	0
503	20240715	132200	32369215	2945	2945	2945	2945	0
504	20240715	132100	32369215	2945	2945	2945	2945	1
505	20240715	132000	32366270	2940	2940	2940	2940	0
506	20240715	131900	32366270	2940	2940	2940	2940	0
507	20240715	131800	32366270	2940	2940	2940	2940	1
508	20240715	131700	32363330	2945	2945	2945	2945	0
509	20240715	131600	32363330	2945	2945	2945	2945	0
510	20240715	131500	32363330	2945	2945	2945	2945	0
511	20240715	131400	32363330	2945	2940	2945	2940	3
512	20240715	131300	32354500	2945	2945	2945	2945	0
513	20240715	131200	32354500	2945	2945	2945	2945	1
514	20240715	131100	32351555	2930	2935	2935	2930	1814
515	20240715	131000	27036000	2945	2945	2945	2945	0
516	20240715	130900	27036000	2945	2945	2945	2945	0
517	20240715	130800	27036000	2945	2945	2945	2945	0
518	20240715	130700	27036000	2945	2945	2945	2945	0
519	20240715	130600	27036000	2945	2945	2945	2945	1
520	20240715	130500	27033055	2945	2945	2945	2945	0
521	20240715	130400	27033055	2945	2945	2945	2945	0
522	20240715	130300	27033055	2945	2945	2945	2945	0
523	20240715	130200	27033055	2945	2945	2945	2945	1
524	20240715	130100	27030110	2945	2945	2945	2945	0
525	20240715	130000	27030110	2945	2945	2945	2945	2
526	20240715	125900	27024220	2940	2940	2940	2940	0
527	20240715	125800	27024220	2940	2940	2940	2940	0
528	20240715	125700	27024220	2940	2935	2940	2935	4552
529	20240715	125600	13646705	2935	2935	2935	2935	0
530	20240715	125500	13646705	2935	2935	2935	2935	0
531	20240715	125400	13646705	2935	2935	2935	2935	1
532	20240715	125300	13643770	2935	2935	2935	2935	0
533	20240715	125200	13643770	2935	2935	2935	2935	0
534	20240715	125100	13643770	2935	2935	2935	2935	0
535	20240715	125000	13643770	2935	2935	2935	2935	0
536	20240715	124900	13643770	2935	2935	2935	2935	0
537	20240715	124800	13643770	2935	2935	2935	2935	3
538	20240715	124700	13634965	2935	2935	2935	2935	0
539	20240715	124600	13634965	2935	2935	2935	2935	1
540	20240715	124500	13632030	2935	2935	2935	2935	0
541	20240715	124400	13632030	2935	2935	2935	2935	0
542	20240715	124300	13632030	2935	2935	2935	2935	0
543	20240715	124200	13632030	2935	2935	2935	2935	1
544	20240715	124100	13629095	2935	2935	2935	2935	0
545	20240715	124000	13629095	2935	2925	2935	2925	49
546	20240715	123900	13485760	2935	2935	2935	2935	1
547	20240715	123800	13482825	2935	2935	2935	2935	2
548	20240715	123700	13476955	2925	2925	2925	2925	0
549	20240715	123600	13476955	2925	2935	2935	2925	401
550	20240715	123500	12304020	2935	2935	2935	2935	0
551	20240715	123400	12304020	2935	2935	2935	2935	0
552	20240715	123300	12304020	2935	2935	2935	2935	0
553	20240715	123200	12304020	2935	2935	2935	2925	81
554	20240715	123100	12067040	2935	2935	2935	2935	0
555	20240715	123000	12067040	2935	2935	2935	2935	3
556	20240715	122900	12058235	2935	2935	2935	2935	0
557	20240715	122800	12058235	2935	2935	2935	2935	0
558	20240715	122700	12058235	2935	2935	2935	2935	0
559	20240715	122600	12058235	2935	2935	2935	2935	0
560	20240715	122500	12058235	2935	2935	2935	2935	0
561	20240715	122400	12058235	2935	2935	2935	2935	1
562	20240715	122300	12055300	2935	2935	2935	2935	0
563	20240715	122200	12055300	2935	2935	2935	2935	0
564	20240715	122100	12055300	2935	2935	2935	2935	0
565	20240715	122000	12055300	2935	2935	2935	2935	0
566	20240715	121900	12055300	2935	2935	2935	2935	5
567	20240715	121800	12040625	2935	2935	2935	2935	1
568	20240715	121700	12037690	2935	2935	2935	2935	0
569	20240715	121600	12037690	2935	2935	2935	2935	0
570	20240715	121500	12037690	2935	2935	2935	2935	0
571	20240715	121400	12037690	2935	2935	2935	2935	0
572	20240715	121300	12037690	2935	2935	2935	2935	0
573	20240715	121200	12037690	2935	2935	2935	2935	1
574	20240715	121100	12034755	2940	2940	2940	2940	0
575	20240715	121000	12034755	2940	2940	2940	2940	0
576	20240715	120900	12034755	2940	2940	2940	2940	0
577	20240715	120800	12034755	2940	2940	2940	2940	0
578	20240715	120700	12034755	2940	2940	2940	2940	0
579	20240715	120600	12034755	2940	2940	2940	2940	1
580	20240715	120500	12031815	2940	2940	2940	2940	0
581	20240715	120400	12031815	2940	2940	2940	2940	1
582	20240715	120300	12028875	2925	2925	2925	2925	0
583	20240715	120200	12028875	2925	2930	2930	2925	2
584	20240715	120100	12023020	2940	2940	2940	2940	0
585	20240715	120000	12023020	2940	2940	2940	2940	1
586	20240715	115900	12020080	2940	2940	2940	2940	0
587	20240715	115800	12020080	2940	2940	2940	2940	0
588	20240715	115700	12020080	2940	2940	2940	2940	0
589	20240715	115600	12020080	2940	2940	2940	2940	0
590	20240715	115500	12020080	2940	2940	2940	2940	0
591	20240715	115400	12020080	2940	2940	2940	2940	1
592	20240715	115300	12017140	2940	2940	2940	2940	0
593	20240715	115200	12017140	2940	2940	2940	2940	0
594	20240715	115100	12017140	2940	2940	2940	2940	0
595	20240715	115000	12017140	2940	2940	2940	2940	0
596	20240715	114900	12017140	2940	2940	2940	2940	30
597	20240715	114800	11928940	2940	2940	2940	2940	1
598	20240715	114700	11926000	2940	2940	2940	2940	2
599	20240715	114600	11920120	2925	2925	2925	2925	27
600	20240715	114500	11841145	2940	2940	2940	2940	1
601	20240715	114400	11838205	2940	2925	2940	2925	52
602	20240715	114300	11686075	2940	2940	2940	2940	0
603	20240715	114200	11686075	2940	2940	2940	2940	1
604	20240715	114100	11683135	2940	2940	2940	2940	3
605	20240715	114000	11674315	2930	2930	2930	2930	50
606	20240715	113900	11527815	2940	2940	2940	2940	0
607	20240715	113800	11527815	2940	2940	2940	2940	0
608	20240715	113700	11527815	2940	2940	2940	2940	1
609	20240715	113600	11524875	2940	2940	2940	2940	3
610	20240715	113500	11516055	2940	2940	2940	2940	0
611	20240715	113400	11516055	2940	2940	2940	2940	0
612	20240715	113300	11516055	2940	2940	2940	2940	0
613	20240715	113200	11516055	2940	2940	2940	2940	0
614	20240715	113100	11516055	2940	2940	2940	2940	0
615	20240715	113000	11516055	2940	2940	2940	2940	1
616	20240715	112900	11513115	2940	2940	2940	2940	0
617	20240715	112800	11513115	2940	2940	2940	2940	0
618	20240715	112700	11513115	2940	2940	2940	2940	0
619	20240715	112600	11513115	2940	2940	2940	2940	1
620	20240715	112500	11510175	2940	2940	2940	2940	0
621	20240715	112400	11510175	2940	2930	2940	2925	354
622	20240715	112300	10473090	2940	2940	2940	2940	0
623	20240715	112200	10473090	2940	2940	2940	2940	0
624	20240715	112100	10473090	2940	2940	2940	2940	0
625	20240715	112000	10473090	2940	2940	2940	2940	5
626	20240715	111900	10458390	2940	2940	2940	2940	0
627	20240715	111800	10458390	2940	2940	2940	2940	1
628	20240715	111700	10455450	2940	2940	2940	2940	0
629	20240715	111600	10455450	2940	2940	2940	2940	0
630	20240715	111500	10455450	2940	2940	2940	2940	0
631	20240715	111400	10455450	2940	2940	2940	2940	0
632	20240715	111300	10455450	2940	2940	2940	2940	0
633	20240715	111200	10455450	2940	2940	2940	2940	1
634	20240715	111100	10452510	2940	2940	2940	2940	0
635	20240715	111000	10452510	2940	2940	2940	2940	0
636	20240715	110900	10452510	2940	2940	2940	2940	0
637	20240715	110800	10452510	2940	2940	2940	2940	0
638	20240715	110700	10452510	2940	2940	2940	2940	0
639	20240715	110600	10452510	2940	2940	2940	2940	1
640	20240715	110500	10449570	2930	2940	2940	2930	205
641	20240715	110400	9848870	2940	2940	2940	2940	0
642	20240715	110300	9848870	2940	2940	2940	2940	0
643	20240715	110200	9848870	2940	2940	2940	2940	0
644	20240715	110100	9848870	2940	2940	2940	2940	0
645	20240715	110000	9848870	2940	2940	2940	2940	1
646	20240715	105900	9845930	2940	2940	2940	2940	0
647	20240715	105800	9845930	2940	2940	2940	2940	0
648	20240715	105700	9845930	2940	2940	2940	2940	0
649	20240715	105600	9845930	2940	2940	2940	2940	0
650	20240715	105500	9845930	2940	2940	2940	2940	0
651	20240715	105400	9845930	2940	2940	2940	2940	0
652	20240715	105300	9845930	2940	2940	2940	2940	0
653	20240715	105200	9845930	2940	2940	2940	2940	0
654	20240715	105100	9845930	2940	2940	2940	2940	0
655	20240715	105000	9845930	2940	2940	2940	2940	4
656	20240715	104900	9834170	2940	2940	2940	2940	0
657	20240715	104800	9834170	2940	2940	2940	2940	0
658	20240715	104700	9834170	2940	2940	2940	2940	0
659	20240715	104600	9834170	2940	2940	2940	2940	0
660	20240715	104500	9834170	2940	2940	2940	2940	0
661	20240715	104400	9834170	2940	2940	2940	2940	0
662	20240715	104300	9834170	2940	2940	2940	2940	0
663	20240715	104200	9834170	2940	2940	2940	2940	0
664	20240715	104100	9834170	2940	2940	2940	2940	2
665	20240715	104000	9828290	2930	2935	2940	2930	104
666	20240715	103900	9523280	2935	2935	2935	2935	0
667	20240715	103800	9523280	2935	2935	2935	2935	15
668	20240715	103700	9479255	2935	2935	2935	2935	0
669	20240715	103600	9479255	2935	2935	2935	2935	0
670	20240715	103500	9479255	2935	2935	2935	2935	0
671	20240715	103400	9479255	2935	2935	2935	2935	0
672	20240715	103300	9479255	2935	2935	2935	2935	0
673	20240715	103200	9479255	2935	2935	2935	2935	0
674	20240715	103100	9479255	2935	2935	2935	2935	0
675	20240715	103000	9479255	2935	2935	2935	2935	0
676	20240715	102900	9479255	2935	2930	2935	2930	223
677	20240715	102800	8825855	2935	2935	2935	2935	0
678	20240715	102700	8825855	2935	2935	2935	2935	0
679	20240715	102600	8825855	2935	2935	2935	2935	0
680	20240715	102500	8825855	2935	2935	2935	2935	6
681	20240715	102400	8808245	2935	2940	2940	2935	3
682	20240715	102300	8799430	2940	2940	2940	2940	2
683	20240715	102200	8793550	2940	2940	2940	2940	20
684	20240715	102100	8734750	2935	2935	2935	2935	0
685	20240715	102000	8734750	2935	2935	2935	2935	2
686	20240715	101900	8728880	2935	2935	2935	2935	10
687	20240715	101800	8699530	2935	2935	2935	2935	1
688	20240715	101700	8696595	2940	2940	2940	2940	10
689	20240715	101600	8667195	2940	2940	2940	2940	0
690	20240715	101500	8667195	2940	2940	2940	2940	10
691	20240715	101400	8637795	2940	2940	2940	2940	10
692	20240715	101300	8608395	2940	2940	2940	2940	0
693	20240715	101200	8608395	2940	2940	2940	2940	20
694	20240715	101100	8549595	2940	2940	2940	2940	257
695	20240715	101000	7794015	2940	2930	2940	2930	209
696	20240715	100900	7181635	2930	2930	2930	2930	0
697	20240715	100800	7181635	2930	2930	2930	2930	1
698	20240715	100700	7178705	2920	2930	2930	2920	881
699	20240715	100600	4603180	2930	2930	2930	2930	0
700	20240715	100500	4603180	2930	2930	2930	2930	2
701	20240715	100400	4597320	2930	2930	2930	2930	1
702	20240715	100300	4594390	2930	2930	2930	2930	0
703	20240715	100200	4594390	2930	2930	2930	2930	0
704	20240715	100100	4594390	2930	2930	2930	2930	0
705	20240715	100000	4594390	2930	2930	2930	2930	0
706	20240715	095900	4594390	2930	2930	2930	2930	0
707	20240715	095800	4594390	2930	2930	2930	2930	0
708	20240715	095700	4594390	2930	2930	2930	2930	0
709	20240715	095600	4594390	2930	2930	2930	2930	0
710	20240715	095500	4594390	2930	2930	2930	2930	50
711	20240715	095400	4447890	2930	2930	2930	2930	0
712	20240715	095300	4447890	2930	2930	2930	2930	0
713	20240715	095200	4447890	2930	2930	2930	2930	0
714	20240715	095100	4447890	2930	2930	2930	2930	0
715	20240715	095000	4447890	2930	2930	2930	2930	0
716	20240715	094900	4447890	2930	2930	2930	2930	0
717	20240715	094800	4447890	2930	2930	2930	2930	0
718	20240715	094700	4447890	2930	2930	2930	2930	0
719	20240715	094600	4447890	2930	2930	2930	2930	0
720	20240715	094500	4447890	2930	2930	2930	2930	0
721	20240715	094400	4447890	2930	2930	2930	2930	0
722	20240715	094300	4447890	2930	2930	2930	2930	1
723	20240715	094200	4444960	2930	2930	2930	2930	0
724	20240715	094100	4444960	2930	2930	2930	2930	0
725	20240715	094000	4444960	2930	2930	2930	2930	0
726	20240715	093900	4444960	2930	2930	2930	2930	1
727	20240715	093800	4442030	2925	2925	2925	2925	0
728	20240715	093700	4442030	2925	2925	2925	2925	301
729	20240715	093600	3561605	2930	2930	2930	2930	0
730	20240715	093500	3561605	2930	2930	2930	2930	0
731	20240715	093400	3561605	2930	2930	2930	2930	0
732	20240715	093300	3561605	2930	2930	2930	2930	0
733	20240715	093200	3561605	2930	2930	2930	2930	1
734	20240715	093100	3558675	2935	2935	2935	2935	0
735	20240715	093000	3558675	2935	2935	2935	2935	6
736	20240715	092900	3541065	2935	2935	2935	2935	0
737	20240715	092800	3541065	2935	2935	2935	2935	0
738	20240715	092700	3541065	2935	2935	2935	2935	3
739	20240715	092600	3532260	2940	2940	2940	2940	0
740	20240715	092500	3532260	2940	2940	2940	2940	5
741	20240715	092400	3517560	2940	2915	2940	2915	339
742	20240715	092300	2529350	2915	2915	2915	2915	10
743	20240715	092200	2500200	2915	2910	2915	2910	14
744	20240715	092100	2459455	2905	2905	2905	2905	0
745	20240715	092000	2459455	2905	2905	2905	2905	402
746	20240715	091900	1291645	2905	2905	2905	2905	0
747	20240715	091800	1291645	2905	2915	2915	2905	20
748	20240715	091700	1233480	2920	2920	2920	2920	10
749	20240715	091600	1204280	2920	2920	2920	2920	0
750	20240715	091500	1204280	2920	2920	2920	2920	21
751	20240715	091400	1142960	2940	2940	2940	2940	0
752	20240715	091300	1142960	2940	2940	2940	2940	0
753	20240715	091200	1142960	2940	2940	2940	2940	0
754	20240715	091100	1142960	2940	2940	2940	2940	0
755	20240715	091000	1142960	2940	2940	2940	2940	0
756	20240715	090900	1142960	2940	2940	2940	2940	0
757	20240715	090800	1142960	2940	2940	2940	2940	0
758	20240715	090700	1142960	2940	2940	2940	2940	100
759	20240715	090600	848960	2940	2940	2940	2940	0
760	20240715	090500	848960	2940	2940	2940	2940	2
761	20240715	090400	843080	2940	2940	2940	2940	2
762	20240715	090300	837200	2940	2940	2940	2940	0
763	20240715	090200	837200	2940	2940	2940	2940	1
764	20240715	090100	834260	2925	2930	2940	2925	203
765	20240715	090000	240450	2925	2940	2940	2925	82