40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 212800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 3 | 20240807 | 212700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240807 | 212600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240807 | 212500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240807 | 212400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240807 | 212300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240807 | 212200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240807 | 212100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240807 | 212000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240807 | 211900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240807 | 211800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240807 | 211700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240807 | 211600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240807 | 211500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240807 | 211400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240807 | 211300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240807 | 211200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240807 | 211100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240807 | 211000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240807 | 210900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240807 | 210800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240807 | 210700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240807 | 210600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240807 | 210500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240807 | 210400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240807 | 210300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240807 | 210200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240807 | 210100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240807 | 210000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240807 | 205900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240807 | 205800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 33 | 20240807 | 205700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240807 | 205600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240807 | 205500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240807 | 205400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240807 | 205300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240807 | 205200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240807 | 205100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240807 | 205000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240807 | 204900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240807 | 204800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240807 | 204700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240807 | 204600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240807 | 204500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240807 | 204400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240807 | 204300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240807 | 204200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240807 | 204100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240807 | 204000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240807 | 203900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240807 | 203800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240807 | 203700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240807 | 203600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240807 | 203500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240807 | 203400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240807 | 203300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240807 | 203200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240807 | 203100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240807 | 203000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240807 | 202900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240807 | 202800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 63 | 20240807 | 202700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240807 | 202600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240807 | 202500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240807 | 202400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240807 | 202300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240807 | 202200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240807 | 202100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240807 | 202000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240807 | 201900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240807 | 201800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240807 | 201700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240807 | 201600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240807 | 201500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240807 | 201400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240807 | 201300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240807 | 201200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240807 | 201100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240807 | 201000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240807 | 200900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240807 | 200800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240807 | 200700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240807 | 200600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240807 | 200500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240807 | 200400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240807 | 200300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240807 | 200200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240807 | 200100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240807 | 200000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240807 | 195900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240807 | 195800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 93 | 20240807 | 195700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240807 | 195600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240807 | 195500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240807 | 195400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240807 | 195300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240807 | 195200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240807 | 195100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240807 | 195000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240807 | 194900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240807 | 194800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240807 | 194700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240807 | 194600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240807 | 194500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240807 | 194400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240807 | 194300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240807 | 194200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240807 | 194100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240807 | 194000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240807 | 193900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240807 | 193800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240807 | 193700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240807 | 193600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240807 | 193500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240807 | 193400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240807 | 193300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240807 | 193200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240807 | 193100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240807 | 193000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240807 | 192900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240807 | 192800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 123 | 20240807 | 192700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240807 | 192600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240807 | 192500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240807 | 192400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240807 | 192300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240807 | 192200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240807 | 192100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240807 | 192000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240807 | 191900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240807 | 191800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240807 | 191700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240807 | 191600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240807 | 191500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240807 | 191400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240807 | 191300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240807 | 191200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240807 | 191100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240807 | 191000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240807 | 190900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240807 | 190800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240807 | 190700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240807 | 190600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240807 | 190500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240807 | 190400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240807 | 190300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240807 | 190200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240807 | 190100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240807 | 190000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240807 | 185900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240807 | 185800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 153 | 20240807 | 185700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240807 | 185600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240807 | 185500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240807 | 185400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240807 | 185300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240807 | 185200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240807 | 185100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240807 | 185000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240807 | 184900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240807 | 184800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240807 | 184700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240807 | 184600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240807 | 184500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240807 | 184400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240807 | 184300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240807 | 184200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240807 | 184100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240807 | 184000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240807 | 183900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240807 | 183800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240807 | 183700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240807 | 183600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240807 | 183500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240807 | 183400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240807 | 183300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240807 | 183200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240807 | 183100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240807 | 183000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240807 | 182900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240807 | 182800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 183 | 20240807 | 182700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240807 | 182600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240807 | 182500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240807 | 182400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240807 | 182300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240807 | 182200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240807 | 182100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240807 | 182000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240807 | 181900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240807 | 181800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240807 | 181700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240807 | 181600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240807 | 181500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240807 | 181400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240807 | 181300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240807 | 181200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240807 | 181100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240807 | 181000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240807 | 180900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240807 | 180800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240807 | 180700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240807 | 180600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240807 | 180500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240807 | 180400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240807 | 180300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240807 | 180200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240807 | 180100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240807 | 180000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240807 | 175900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240807 | 175800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 213 | 20240807 | 175700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240807 | 175600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240807 | 175500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240807 | 175400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240807 | 175300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240807 | 175200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240807 | 175100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240807 | 175000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240807 | 174900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240807 | 174800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240807 | 174700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240807 | 174600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240807 | 174500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240807 | 174400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240807 | 174300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240807 | 174200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240807 | 174100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240807 | 174000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240807 | 173900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240807 | 173800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240807 | 173700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240807 | 173600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240807 | 173500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240807 | 173400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240807 | 173300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240807 | 173200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240807 | 173100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240807 | 173000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240807 | 172900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240807 | 172800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 243 | 20240807 | 172700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240807 | 172600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240807 | 172500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240807 | 172400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240807 | 172300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240807 | 172200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240807 | 172100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240807 | 172000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240807 | 171900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20240807 | 171800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20240807 | 171700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20240807 | 171600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20240807 | 171500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20240807 | 171400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20240807 | 171300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20240807 | 171200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20240807 | 171100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240807 | 171000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240807 | 170900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240807 | 170800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240807 | 170700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240807 | 170600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240807 | 170500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240807 | 170400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240807 | 170300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240807 | 170200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240807 | 170100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240807 | 170000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240807 | 165900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240807 | 165800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 273 | 20240807 | 165700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240807 | 165600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240807 | 165500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240807 | 165400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240807 | 165300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20240807 | 165200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20240807 | 165100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20240807 | 165000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20240807 | 164900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20240807 | 164800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20240807 | 164700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20240807 | 164600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20240807 | 164500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20240807 | 164400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20240807 | 164300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20240807 | 164200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20240807 | 164100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20240807 | 164000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20240807 | 163900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20240807 | 163800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20240807 | 163700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20240807 | 163600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20240807 | 163500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20240807 | 163400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20240807 | 163300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20240807 | 163200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20240807 | 163100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20240807 | 163000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20240807 | 162900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20240807 | 162800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 303 | 20240807 | 162700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20240807 | 162600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20240807 | 162500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20240807 | 162400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20240807 | 162300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20240807 | 162200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20240807 | 162100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20240807 | 162000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20240807 | 161900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20240807 | 161800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20240807 | 161700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20240807 | 161600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20240807 | 161500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20240807 | 161400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20240807 | 161300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20240807 | 161200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20240807 | 161100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20240807 | 161000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20240807 | 160900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20240807 | 160800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20240807 | 160700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20240807 | 160600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20240807 | 160500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20240807 | 160400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20240807 | 160300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20240807 | 160200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20240807 | 160100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20240807 | 160000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20240807 | 155900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20240807 | 155800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 333 | 20240807 | 155700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20240807 | 155600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 335 | 20240807 | 155500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 336 | 20240807 | 155400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 337 | 20240807 | 155300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20240807 | 155200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 339 | 20240807 | 155100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 340 | 20240807 | 155000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 341 | 20240807 | 154900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 342 | 20240807 | 154800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 343 | 20240807 | 154700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 344 | 20240807 | 154600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 345 | 20240807 | 154500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 346 | 20240807 | 154400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 347 | 20240807 | 154300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 348 | 20240807 | 154200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 349 | 20240807 | 154100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 350 | 20240807 | 154000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 351 | 20240807 | 153900 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 352 | 20240807 | 153800 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 353 | 20240807 | 153700 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 354 | 20240807 | 153600 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 355 | 20240807 | 153500 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 356 | 20240807 | 153400 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 357 | 20240807 | 153300 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 358 | 20240807 | 153200 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 359 | 20240807 | 153100 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 360 | 20240807 | 153000 | 5661013570 | 16940 | 16940 | 16940 | 16940 | 4823 |
| 361 | 20240807 | 152900 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 362 | 20240807 | 152800 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 363 | 20240807 | 152700 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 364 | 20240807 | 152600 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 365 | 20240807 | 152500 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 366 | 20240807 | 152400 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 367 | 20240807 | 152300 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 368 | 20240807 | 152200 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 369 | 20240807 | 152100 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 370 | 20240807 | 152000 | 5579311950 | 17030 | 17030 | 17030 | 17030 | 0 |
| 371 | 20240807 | 151900 | 5579311950 | 17030 | 16980 | 17040 | 16980 | 558 |
| 372 | 20240807 | 151800 | 5569825940 | 17000 | 16990 | 17040 | 16980 | 228 |
| 373 | 20240807 | 151700 | 5565952690 | 17030 | 17030 | 17030 | 17030 | 5 |
| 374 | 20240807 | 151600 | 5565867540 | 17040 | 16990 | 17040 | 16980 | 264 |
| 375 | 20240807 | 151500 | 5561384030 | 16990 | 16990 | 16990 | 16980 | 475 |
| 376 | 20240807 | 151400 | 5553314070 | 16990 | 16990 | 16990 | 16990 | 174 |
| 377 | 20240807 | 151300 | 5550357810 | 16990 | 17000 | 17000 | 16980 | 1280 |
| 378 | 20240807 | 151200 | 5528616460 | 17000 | 17000 | 17000 | 17000 | 101 |
| 379 | 20240807 | 151100 | 5526899460 | 17000 | 17080 | 17080 | 17000 | 114 |
| 380 | 20240807 | 151000 | 5524957980 | 17060 | 17080 | 17080 | 17060 | 123 |
| 381 | 20240807 | 150900 | 5522857300 | 17080 | 17060 | 17100 | 17060 | 347 |
| 382 | 20240807 | 150800 | 5516927150 | 17060 | 16990 | 17060 | 16980 | 985 |
| 383 | 20240807 | 150700 | 5500195800 | 16970 | 17000 | 17000 | 16970 | 1042 |
| 384 | 20240807 | 150600 | 5482501660 | 16970 | 16970 | 17000 | 16970 | 193 |
| 385 | 20240807 | 150500 | 5479225640 | 16970 | 16970 | 16970 | 16970 | 518 |
| 386 | 20240807 | 150400 | 5470435180 | 16970 | 16980 | 16980 | 16970 | 362 |
| 387 | 20240807 | 150300 | 5464288820 | 16980 | 16990 | 16990 | 16980 | 177 |
| 388 | 20240807 | 150200 | 5461282280 | 16990 | 17000 | 17000 | 16990 | 168 |
| 389 | 20240807 | 150100 | 5458427890 | 17000 | 17000 | 17000 | 17000 | 58 |
| 390 | 20240807 | 150000 | 5457441890 | 16990 | 16990 | 16990 | 16990 | 0 |
| 391 | 20240807 | 145900 | 5457441890 | 16990 | 16990 | 16990 | 16990 | 16 |
| 392 | 20240807 | 145800 | 5457170050 | 17050 | 17050 | 17050 | 17050 | 10 |
| 393 | 20240807 | 145700 | 5456999550 | 17050 | 16980 | 17050 | 16970 | 421 |
| 394 | 20240807 | 145600 | 5449844380 | 16980 | 16980 | 16980 | 16980 | 308 |
| 395 | 20240807 | 145500 | 5444614540 | 16980 | 17020 | 17020 | 16980 | 868 |
| 396 | 20240807 | 145400 | 5429858330 | 17020 | 17020 | 17020 | 17020 | 50 |
| 397 | 20240807 | 145300 | 5429007330 | 17010 | 17070 | 17070 | 17010 | 293 |
| 398 | 20240807 | 145200 | 5424017430 | 17080 | 17080 | 17080 | 17080 | 0 |
| 399 | 20240807 | 145100 | 5424017430 | 17080 | 17080 | 17080 | 17080 | 191 |
| 400 | 20240807 | 145000 | 5420755150 | 17020 | 17100 | 17100 | 17020 | 262 |
| 401 | 20240807 | 144900 | 5416291150 | 17100 | 17080 | 17100 | 17080 | 948 |
| 402 | 20240807 | 144800 | 5400081170 | 17050 | 17000 | 17050 | 17000 | 67 |
| 403 | 20240807 | 144700 | 5398939130 | 17000 | 17000 | 17010 | 17000 | 4 |
| 404 | 20240807 | 144600 | 5398871110 | 17000 | 16980 | 17000 | 16980 | 1083 |
| 405 | 20240807 | 144500 | 5380461770 | 16980 | 16990 | 16990 | 16980 | 47 |
| 406 | 20240807 | 144400 | 5379663680 | 16990 | 16970 | 16990 | 16970 | 137 |
| 407 | 20240807 | 144300 | 5377336980 | 16970 | 16980 | 16980 | 16970 | 273 |
| 408 | 20240807 | 144200 | 5372704160 | 16980 | 16990 | 16990 | 16980 | 650 |
| 409 | 20240807 | 144100 | 5361665700 | 16990 | 16990 | 17000 | 16990 | 207 |
| 410 | 20240807 | 144000 | 5358148570 | 16990 | 16990 | 16990 | 16990 | 208 |
| 411 | 20240807 | 143900 | 5354614650 | 16990 | 16990 | 16990 | 16990 | 10 |
| 412 | 20240807 | 143800 | 5354444750 | 16990 | 16990 | 16990 | 16990 | 250 |
| 413 | 20240807 | 143700 | 5350197250 | 17000 | 17010 | 17010 | 16990 | 435 |
| 414 | 20240807 | 143600 | 5342802300 | 17020 | 17030 | 17030 | 17020 | 64 |
| 415 | 20240807 | 143500 | 5341712870 | 17020 | 17050 | 17050 | 17020 | 63 |
| 416 | 20240807 | 143400 | 5340640580 | 17050 | 17050 | 17050 | 17050 | 738 |
| 417 | 20240807 | 143300 | 5328057680 | 17050 | 17050 | 17050 | 17050 | 62 |
| 418 | 20240807 | 143200 | 5327000580 | 17010 | 17010 | 17010 | 17010 | 309 |
| 419 | 20240807 | 143100 | 5321744490 | 17010 | 17010 | 17010 | 17010 | 15 |
| 420 | 20240807 | 143000 | 5321489340 | 17000 | 17000 | 17050 | 17000 | 171 |
| 421 | 20240807 | 142900 | 5318581140 | 16990 | 16990 | 16990 | 16990 | 25 |
| 422 | 20240807 | 142800 | 5318156390 | 16990 | 16990 | 16990 | 16990 | 0 |
| 423 | 20240807 | 142700 | 5318156390 | 16990 | 16990 | 16990 | 16980 | 1166 |
| 424 | 20240807 | 142600 | 5298351680 | 16990 | 16990 | 16990 | 16990 | 273 |
| 425 | 20240807 | 142500 | 5293713410 | 16990 | 16990 | 16990 | 16990 | 80 |
| 426 | 20240807 | 142400 | 5292354210 | 17000 | 17000 | 17000 | 17000 | 330 |
| 427 | 20240807 | 142300 | 5286744210 | 17010 | 17000 | 17010 | 17000 | 105 |
| 428 | 20240807 | 142200 | 5284959160 | 17010 | 17010 | 17010 | 17010 | 78 |
| 429 | 20240807 | 142100 | 5283632380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 430 | 20240807 | 142000 | 5283632380 | 17010 | 17010 | 17010 | 17010 | 161 |
| 431 | 20240807 | 141900 | 5280893770 | 17010 | 17030 | 17030 | 17010 | 22 |
| 432 | 20240807 | 141800 | 5280519530 | 17030 | 17040 | 17040 | 17030 | 24 |
| 433 | 20240807 | 141700 | 5280110800 | 17030 | 17030 | 17030 | 17030 | 26 |
| 434 | 20240807 | 141600 | 5279668020 | 17000 | 17000 | 17000 | 17000 | 86 |
| 435 | 20240807 | 141500 | 5278206020 | 17000 | 17000 | 17000 | 17000 | 37 |
| 436 | 20240807 | 141400 | 5277577020 | 17000 | 17000 | 17030 | 17000 | 264 |
| 437 | 20240807 | 141300 | 5273086020 | 16990 | 17010 | 17010 | 16990 | 165 |
| 438 | 20240807 | 141200 | 5270282090 | 17020 | 17030 | 17030 | 17020 | 296 |
| 439 | 20240807 | 141100 | 5265241220 | 17050 | 17050 | 17050 | 17040 | 172 |
| 440 | 20240807 | 141000 | 5262309390 | 17050 | 17050 | 17050 | 17050 | 1 |
| 441 | 20240807 | 140900 | 5262292340 | 17030 | 17030 | 17030 | 17030 | 19 |
| 442 | 20240807 | 140800 | 5261968770 | 17030 | 17040 | 17040 | 17030 | 10 |
| 443 | 20240807 | 140700 | 5261798420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 444 | 20240807 | 140600 | 5261798420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 445 | 20240807 | 140500 | 5261798420 | 17030 | 17030 | 17030 | 17030 | 100 |
| 446 | 20240807 | 140400 | 5260095420 | 17020 | 17030 | 17030 | 17020 | 11 |
| 447 | 20240807 | 140300 | 5259908190 | 17020 | 17030 | 17030 | 17020 | 49 |
| 448 | 20240807 | 140200 | 5259074190 | 17000 | 17000 | 17000 | 17000 | 0 |
| 449 | 20240807 | 140100 | 5259074190 | 17000 | 17000 | 17000 | 17000 | 0 |
| 450 | 20240807 | 140000 | 5259074190 | 17000 | 17020 | 17020 | 17000 | 67 |
| 451 | 20240807 | 135900 | 5257934630 | 17020 | 17020 | 17020 | 17020 | 361 |
| 452 | 20240807 | 135800 | 5251790410 | 17010 | 17030 | 17030 | 17010 | 243 |
| 453 | 20240807 | 135700 | 5247654220 | 17030 | 17050 | 17050 | 17010 | 278 |
| 454 | 20240807 | 135600 | 5242919430 | 17060 | 17060 | 17060 | 17060 | 29 |
| 455 | 20240807 | 135500 | 5242424690 | 17060 | 17070 | 17080 | 17060 | 23 |
| 456 | 20240807 | 135400 | 5242032030 | 17080 | 17080 | 17080 | 17080 | 0 |
| 457 | 20240807 | 135300 | 5242032030 | 17080 | 17080 | 17080 | 17080 | 39 |
| 458 | 20240807 | 135200 | 5241365910 | 17080 | 17100 | 17100 | 17080 | 17 |
| 459 | 20240807 | 135100 | 5241075260 | 17100 | 17100 | 17100 | 17100 | 105 |
| 460 | 20240807 | 135000 | 5239279760 | 17100 | 17130 | 17130 | 17100 | 116 |
| 461 | 20240807 | 134900 | 5237293570 | 17110 | 17110 | 17110 | 17110 | 1 |
| 462 | 20240807 | 134800 | 5237276460 | 17100 | 17090 | 17100 | 17080 | 185 |
| 463 | 20240807 | 134700 | 5234115230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 464 | 20240807 | 134600 | 5234115230 | 17080 | 17100 | 17100 | 17080 | 4 |
| 465 | 20240807 | 134500 | 5234046870 | 17140 | 17140 | 17140 | 17140 | 101 |
| 466 | 20240807 | 134400 | 5232315730 | 17120 | 17120 | 17120 | 17120 | 11 |
| 467 | 20240807 | 134300 | 5232127410 | 17100 | 17080 | 17100 | 17080 | 816 |
| 468 | 20240807 | 134200 | 5218176350 | 17080 | 17080 | 17080 | 17080 | 8 |
| 469 | 20240807 | 134100 | 5218039710 | 17050 | 17030 | 17060 | 17030 | 30 |
| 470 | 20240807 | 134000 | 5217528350 | 17030 | 17010 | 17030 | 17010 | 8 |
| 471 | 20240807 | 133900 | 5217392130 | 17020 | 16990 | 17020 | 16990 | 1764 |
| 472 | 20240807 | 133800 | 5187411230 | 17100 | 17020 | 17100 | 16990 | 285 |
| 473 | 20240807 | 133700 | 5182565170 | 17000 | 17000 | 17000 | 17000 | 48 |
| 474 | 20240807 | 133600 | 5181749170 | 17000 | 17000 | 17000 | 17000 | 100 |
| 475 | 20240807 | 133500 | 5180049170 | 17000 | 17010 | 17010 | 17000 | 236 |
| 476 | 20240807 | 133400 | 5176035730 | 17010 | 17010 | 17010 | 17000 | 303 |
| 477 | 20240807 | 133300 | 5170884270 | 17010 | 17010 | 17010 | 17010 | 2 |
| 478 | 20240807 | 133200 | 5170850250 | 17000 | 17000 | 17000 | 17000 | 1 |
| 479 | 20240807 | 133100 | 5170833250 | 17000 | 17000 | 17000 | 17000 | 321 |
| 480 | 20240807 | 133000 | 5165376250 | 17000 | 17110 | 17110 | 17000 | 2 |
| 481 | 20240807 | 132900 | 5165342140 | 17000 | 17000 | 17000 | 17000 | 55 |
| 482 | 20240807 | 132800 | 5164407140 | 17000 | 17020 | 17020 | 17000 | 1496 |
| 483 | 20240807 | 132700 | 5138967200 | 17020 | 17010 | 17020 | 17010 | 22 |
| 484 | 20240807 | 132600 | 5138592810 | 17000 | 17000 | 17010 | 17000 | 102 |
| 485 | 20240807 | 132500 | 5136858610 | 17000 | 17010 | 17010 | 17000 | 477 |
| 486 | 20240807 | 132400 | 5128748430 | 17010 | 17120 | 17120 | 17010 | 217 |
| 487 | 20240807 | 132300 | 5125041810 | 17120 | 17020 | 17120 | 17020 | 79 |
| 488 | 20240807 | 132200 | 5123690390 | 17010 | 17010 | 17020 | 17000 | 206 |
| 489 | 20240807 | 132100 | 5120187090 | 17000 | 17000 | 17000 | 17000 | 0 |
| 490 | 20240807 | 132000 | 5120187090 | 17000 | 17040 | 17040 | 17000 | 928 |
| 491 | 20240807 | 131900 | 5104403290 | 17040 | 17040 | 17040 | 17040 | 29 |
| 492 | 20240807 | 131800 | 5103909130 | 17030 | 17140 | 17150 | 17030 | 932 |
| 493 | 20240807 | 131700 | 5087926940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 494 | 20240807 | 131600 | 5087926940 | 17150 | 17040 | 17150 | 17040 | 90 |
| 495 | 20240807 | 131500 | 5086385660 | 17000 | 17000 | 17000 | 17000 | 160 |
| 496 | 20240807 | 131400 | 5083665660 | 17000 | 17000 | 17000 | 17000 | 120 |
| 497 | 20240807 | 131300 | 5081625660 | 17000 | 17010 | 17010 | 17000 | 201 |
| 498 | 20240807 | 131200 | 5078208180 | 17000 | 17000 | 17000 | 17000 | 46 |
| 499 | 20240807 | 131100 | 5077426180 | 16990 | 16990 | 16990 | 16990 | 56 |
| 500 | 20240807 | 131000 | 5076474740 | 16990 | 17000 | 17000 | 16940 | 2707 |
| 501 | 20240807 | 130900 | 5030520070 | 17000 | 17010 | 17010 | 16990 | 770 |
| 502 | 20240807 | 130800 | 5017430990 | 17000 | 17000 | 17000 | 17000 | 425 |
| 503 | 20240807 | 130700 | 5010205990 | 17000 | 17040 | 17060 | 17000 | 3141 |
| 504 | 20240807 | 130600 | 4956794400 | 17040 | 17030 | 17040 | 17030 | 380 |
| 505 | 20240807 | 130500 | 4950321770 | 17040 | 17040 | 17060 | 17040 | 669 |
| 506 | 20240807 | 130400 | 4938921610 | 17040 | 17060 | 17060 | 17040 | 179 |
| 507 | 20240807 | 130300 | 4935867940 | 17040 | 17080 | 17080 | 17040 | 745 |
| 508 | 20240807 | 130200 | 4923160340 | 17080 | 17100 | 17100 | 17080 | 860 |
| 509 | 20240807 | 130100 | 4908461210 | 17100 | 17130 | 17130 | 17090 | 4040 |
| 510 | 20240807 | 130000 | 4839332930 | 17150 | 17150 | 17150 | 17130 | 89 |
| 511 | 20240807 | 125900 | 4837807290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 512 | 20240807 | 125800 | 4837807290 | 17150 | 17160 | 17170 | 17150 | 185 |
| 513 | 20240807 | 125700 | 4834633540 | 17160 | 17160 | 17160 | 17160 | 1 |
| 514 | 20240807 | 125600 | 4834616380 | 17170 | 17160 | 17170 | 17160 | 17 |
| 515 | 20240807 | 125500 | 4834324560 | 17160 | 17160 | 17160 | 17160 | 281 |
| 516 | 20240807 | 125400 | 4829502600 | 17160 | 17190 | 17190 | 17160 | 304 |
| 517 | 20240807 | 125300 | 4824285930 | 17170 | 17170 | 17170 | 17170 | 0 |
| 518 | 20240807 | 125200 | 4824285930 | 17170 | 17170 | 17170 | 17170 | 15 |
| 519 | 20240807 | 125100 | 4824028380 | 17170 | 17170 | 17170 | 17170 | 50 |
| 520 | 20240807 | 125000 | 4823169880 | 17170 | 17170 | 17170 | 17160 | 108 |
| 521 | 20240807 | 124900 | 4821316560 | 17170 | 17130 | 17170 | 17130 | 260 |
| 522 | 20240807 | 124800 | 4816862360 | 17130 | 17120 | 17130 | 17120 | 14 |
| 523 | 20240807 | 124700 | 4816622670 | 17120 | 17160 | 17160 | 17120 | 548 |
| 524 | 20240807 | 124600 | 4807229110 | 17150 | 17170 | 17170 | 17150 | 584 |
| 525 | 20240807 | 124500 | 4797207800 | 17170 | 17170 | 17170 | 17170 | 145 |
| 526 | 20240807 | 124400 | 4794718150 | 17170 | 17170 | 17170 | 17170 | 33 |
| 527 | 20240807 | 124300 | 4794151540 | 17170 | 17170 | 17170 | 17170 | 24 |
| 528 | 20240807 | 124200 | 4793739460 | 17170 | 17170 | 17170 | 17170 | 21 |
| 529 | 20240807 | 124100 | 4793378890 | 17210 | 17190 | 17210 | 17190 | 35 |
| 530 | 20240807 | 124000 | 4792776640 | 17160 | 17170 | 17170 | 17160 | 195 |
| 531 | 20240807 | 123900 | 4789429890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 532 | 20240807 | 123800 | 4789429890 | 17190 | 17170 | 17190 | 17170 | 6 |
| 533 | 20240807 | 123700 | 4789326830 | 17170 | 17170 | 17170 | 17170 | 86 |
| 534 | 20240807 | 123600 | 4787850210 | 17170 | 17200 | 17200 | 17170 | 635 |
| 535 | 20240807 | 123500 | 4776942840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 536 | 20240807 | 123400 | 4776942840 | 17210 | 17180 | 17210 | 17180 | 47 |
| 537 | 20240807 | 123300 | 4776134150 | 17210 | 17180 | 17210 | 17180 | 22 |
| 538 | 20240807 | 123200 | 4775755740 | 17180 | 17180 | 17180 | 17180 | 68 |
| 539 | 20240807 | 123100 | 4774587500 | 17180 | 17180 | 17180 | 17180 | 306 |
| 540 | 20240807 | 123000 | 4769330420 | 17240 | 17180 | 17240 | 17180 | 78 |
| 541 | 20240807 | 122900 | 4767990200 | 17180 | 17190 | 17240 | 17180 | 238 |
| 542 | 20240807 | 122800 | 4763899840 | 17240 | 17190 | 17240 | 17190 | 56 |
| 543 | 20240807 | 122700 | 4762935800 | 17190 | 17260 | 17270 | 17190 | 163 |
| 544 | 20240807 | 122600 | 4760121980 | 17190 | 17260 | 17260 | 17180 | 263 |
| 545 | 20240807 | 122500 | 4755594460 | 17180 | 17180 | 17180 | 17180 | 650 |
| 546 | 20240807 | 122400 | 4744427460 | 17180 | 17260 | 17270 | 17180 | 50 |
| 547 | 20240807 | 122300 | 4743565810 | 17270 | 17270 | 17270 | 17270 | 114 |
| 548 | 20240807 | 122200 | 4741597030 | 17170 | 17170 | 17170 | 17170 | 1 |
| 549 | 20240807 | 122100 | 4741579860 | 17160 | 17280 | 17280 | 17160 | 31 |
| 550 | 20240807 | 122000 | 4741047660 | 17160 | 17180 | 17280 | 17160 | 728 |
| 551 | 20240807 | 121900 | 4728543940 | 17180 | 17190 | 17190 | 17180 | 149 |
| 552 | 20240807 | 121800 | 4725983050 | 17200 | 17280 | 17280 | 17200 | 153 |
| 553 | 20240807 | 121700 | 4723342170 | 17280 | 17170 | 17310 | 17160 | 100 |
| 554 | 20240807 | 121600 | 4721617020 | 17160 | 17230 | 17230 | 17140 | 535 |
| 555 | 20240807 | 121500 | 4712434650 | 17340 | 17350 | 17350 | 17200 | 1545 |
| 556 | 20240807 | 121400 | 4685824170 | 17250 | 17350 | 17360 | 17230 | 1404 |
| 557 | 20240807 | 121300 | 4661555760 | 17240 | 17300 | 17380 | 17240 | 913 |
| 558 | 20240807 | 121200 | 4645742610 | 17300 | 17270 | 17300 | 17270 | 631 |
| 559 | 20240807 | 121100 | 4634838750 | 17270 | 17180 | 17270 | 17180 | 412 |
| 560 | 20240807 | 121000 | 4627760090 | 17180 | 17200 | 17200 | 17180 | 97 |
| 561 | 20240807 | 120900 | 4626092750 | 17210 | 17210 | 17210 | 17210 | 103 |
| 562 | 20240807 | 120800 | 4624320120 | 17200 | 17200 | 17200 | 17200 | 67 |
| 563 | 20240807 | 120700 | 4623167720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 564 | 20240807 | 120600 | 4623167720 | 17200 | 17250 | 17250 | 17190 | 343 |
| 565 | 20240807 | 120500 | 4617259850 | 17260 | 17260 | 17260 | 17260 | 0 |
| 566 | 20240807 | 120400 | 4617259850 | 17260 | 17280 | 17280 | 17260 | 7 |
| 567 | 20240807 | 120300 | 4617138990 | 17300 | 17300 | 17300 | 17300 | 0 |
| 568 | 20240807 | 120200 | 4617138990 | 17300 | 17300 | 17300 | 17300 | 29 |
| 569 | 20240807 | 120100 | 4616637290 | 17250 | 17250 | 17250 | 17250 | 0 |
| 570 | 20240807 | 120000 | 4616637290 | 17250 | 17250 | 17250 | 17250 | 316 |
| 571 | 20240807 | 115900 | 4611186290 | 17250 | 17270 | 17270 | 17250 | 588 |
| 572 | 20240807 | 115800 | 4601035490 | 17300 | 17270 | 17300 | 17270 | 99 |
| 573 | 20240807 | 115700 | 4599324230 | 17270 | 17300 | 17300 | 17270 | 9 |
| 574 | 20240807 | 115600 | 4599168560 | 17320 | 17320 | 17320 | 17320 | 0 |
| 575 | 20240807 | 115500 | 4599168560 | 17320 | 17310 | 17320 | 17310 | 40 |
| 576 | 20240807 | 115400 | 4598475860 | 17320 | 17320 | 17320 | 17320 | 2 |
| 577 | 20240807 | 115300 | 4598441220 | 17330 | 17330 | 17330 | 17330 | 2 |
| 578 | 20240807 | 115200 | 4598406560 | 17340 | 17250 | 17340 | 17250 | 17 |
| 579 | 20240807 | 115100 | 4598111960 | 17230 | 17230 | 17230 | 17230 | 0 |
| 580 | 20240807 | 115000 | 4598111960 | 17230 | 17260 | 17260 | 17230 | 331 |
| 581 | 20240807 | 114900 | 4592407280 | 17350 | 17350 | 17350 | 17340 | 110 |
| 582 | 20240807 | 114800 | 4590498790 | 17350 | 17340 | 17350 | 17340 | 101 |
| 583 | 20240807 | 114700 | 4588746670 | 17210 | 17340 | 17340 | 17210 | 86 |
| 584 | 20240807 | 114600 | 4587255820 | 17350 | 17350 | 17350 | 17210 | 403 |
| 585 | 20240807 | 114500 | 4580266190 | 17350 | 17270 | 17360 | 17270 | 304 |
| 586 | 20240807 | 114400 | 4575006730 | 17270 | 17240 | 17270 | 17240 | 358 |
| 587 | 20240807 | 114300 | 4568833410 | 17240 | 17170 | 17240 | 17160 | 41 |
| 588 | 20240807 | 114200 | 4568128920 | 17170 | 17170 | 17170 | 17170 | 127 |
| 589 | 20240807 | 114100 | 4565948330 | 17170 | 17170 | 17170 | 17170 | 1 |
| 590 | 20240807 | 114000 | 4565931160 | 17160 | 17160 | 17160 | 17160 | 23 |
| 591 | 20240807 | 113900 | 4565536480 | 17160 | 17160 | 17160 | 17160 | 100 |
| 592 | 20240807 | 113800 | 4563820480 | 17160 | 17160 | 17170 | 17160 | 240 |
| 593 | 20240807 | 113700 | 4559702060 | 17160 | 17160 | 17170 | 17160 | 29 |
| 594 | 20240807 | 113600 | 4559204400 | 17260 | 17260 | 17260 | 17260 | 10 |
| 595 | 20240807 | 113500 | 4559031800 | 17260 | 17230 | 17260 | 17230 | 460 |
| 596 | 20240807 | 113400 | 4551101310 | 17240 | 17240 | 17240 | 17240 | 0 |
| 597 | 20240807 | 113300 | 4551101310 | 17240 | 17220 | 17240 | 17220 | 30 |
| 598 | 20240807 | 113200 | 4550584380 | 17220 | 17230 | 17230 | 17220 | 34 |
| 599 | 20240807 | 113100 | 4549998870 | 17230 | 17230 | 17230 | 17230 | 100 |
| 600 | 20240807 | 113000 | 4548275870 | 17230 | 17230 | 17230 | 17130 | 568 |
| 601 | 20240807 | 112900 | 4538534130 | 17230 | 17230 | 17230 | 17230 | 0 |
| 602 | 20240807 | 112800 | 4538534130 | 17230 | 17200 | 17230 | 17200 | 164 |
| 603 | 20240807 | 112700 | 4535709430 | 17200 | 17130 | 17200 | 17100 | 569 |
| 604 | 20240807 | 112600 | 4525970540 | 17130 | 17200 | 17200 | 17130 | 355 |
| 605 | 20240807 | 112500 | 4519879460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 606 | 20240807 | 112400 | 4519879460 | 17200 | 17110 | 17200 | 17110 | 56 |
| 607 | 20240807 | 112300 | 4518917940 | 17100 | 17140 | 17180 | 17100 | 821 |
| 608 | 20240807 | 112200 | 4504872790 | 17130 | 17180 | 17180 | 17130 | 11 |
| 609 | 20240807 | 112100 | 4504684260 | 17180 | 17120 | 17180 | 17120 | 10 |
| 610 | 20240807 | 112000 | 4504512920 | 17120 | 17120 | 17140 | 17110 | 537 |
| 611 | 20240807 | 111900 | 4495322140 | 17140 | 17170 | 17170 | 17120 | 883 |
| 612 | 20240807 | 111800 | 4480190840 | 17130 | 17140 | 17140 | 17120 | 450 |
| 613 | 20240807 | 111700 | 4472481290 | 17130 | 17140 | 17140 | 17130 | 488 |
| 614 | 20240807 | 111600 | 4464118440 | 17180 | 17160 | 17180 | 17130 | 769 |
| 615 | 20240807 | 111500 | 4450934730 | 17200 | 17150 | 17200 | 17140 | 363 |
| 616 | 20240807 | 111400 | 4444698320 | 17230 | 17230 | 17230 | 17230 | 1 |
| 617 | 20240807 | 111300 | 4444681090 | 17230 | 17230 | 17230 | 17230 | 10 |
| 618 | 20240807 | 111200 | 4444508790 | 17240 | 17140 | 17240 | 17140 | 367 |
| 619 | 20240807 | 111100 | 4438217340 | 17140 | 17160 | 17160 | 17140 | 82 |
| 620 | 20240807 | 111000 | 4436811190 | 17130 | 17170 | 17270 | 17130 | 1501 |
| 621 | 20240807 | 110900 | 4411058730 | 17170 | 17170 | 17170 | 17170 | 71 |
| 622 | 20240807 | 110800 | 4409839660 | 17280 | 17270 | 17280 | 17120 | 2817 |
| 623 | 20240807 | 110700 | 4361385550 | 17260 | 17280 | 17280 | 17260 | 182 |
| 624 | 20240807 | 110600 | 4358242070 | 17300 | 17280 | 17300 | 17280 | 174 |
| 625 | 20240807 | 110500 | 4355235290 | 17280 | 17280 | 17280 | 17280 | 13 |
| 626 | 20240807 | 110400 | 4355010650 | 17270 | 17260 | 17270 | 17260 | 85 |
| 627 | 20240807 | 110300 | 4353543020 | 17390 | 17300 | 17390 | 17270 | 355 |
| 628 | 20240807 | 110200 | 4347410820 | 17300 | 17300 | 17300 | 17270 | 64 |
| 629 | 20240807 | 110100 | 4346304010 | 17300 | 17300 | 17300 | 17300 | 15 |
| 630 | 20240807 | 110000 | 4346044510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 631 | 20240807 | 105900 | 4346044510 | 17300 | 17420 | 17420 | 17300 | 63 |
| 632 | 20240807 | 105800 | 4344951730 | 17420 | 17310 | 17420 | 17280 | 895 |
| 633 | 20240807 | 105700 | 4329481920 | 17340 | 17350 | 17350 | 17320 | 100 |
| 634 | 20240807 | 105600 | 4327747470 | 17350 | 17350 | 17350 | 17350 | 3 |
| 635 | 20240807 | 105500 | 4327695420 | 17460 | 17380 | 17460 | 17350 | 186 |
| 636 | 20240807 | 105400 | 4324464170 | 17380 | 17480 | 17480 | 17380 | 454 |
| 637 | 20240807 | 105300 | 4316566100 | 17400 | 17380 | 17400 | 17380 | 81 |
| 638 | 20240807 | 105200 | 4315157690 | 17400 | 17430 | 17430 | 17400 | 80 |
| 639 | 20240807 | 105100 | 4313764720 | 17440 | 17490 | 17490 | 17440 | 92 |
| 640 | 20240807 | 105000 | 4312155700 | 17490 | 17480 | 17490 | 17480 | 8 |
| 641 | 20240807 | 104900 | 4312015800 | 17500 | 17400 | 17500 | 17380 | 3212 |
| 642 | 20240807 | 104800 | 4256131610 | 17400 | 17430 | 17430 | 17400 | 556 |
| 643 | 20240807 | 104700 | 4246442690 | 17420 | 17390 | 17420 | 17370 | 276 |
| 644 | 20240807 | 104600 | 4241635230 | 17430 | 17360 | 17450 | 17360 | 563 |
| 645 | 20240807 | 104500 | 4231839410 | 17360 | 17350 | 17400 | 17350 | 661 |
| 646 | 20240807 | 104400 | 4220361210 | 17360 | 17360 | 17360 | 17360 | 100 |
| 647 | 20240807 | 104300 | 4218625210 | 17260 | 17350 | 17360 | 17260 | 209 |
| 648 | 20240807 | 104200 | 4215003180 | 17360 | 17370 | 17370 | 17360 | 10 |
| 649 | 20240807 | 104100 | 4214829530 | 17360 | 17360 | 17360 | 17360 | 49 |
| 650 | 20240807 | 104000 | 4213978890 | 17360 | 17330 | 17370 | 17330 | 24 |
| 651 | 20240807 | 103900 | 4213562490 | 17370 | 17250 | 17370 | 17250 | 167 |
| 652 | 20240807 | 103800 | 4210679580 | 17370 | 17340 | 17370 | 17340 | 283 |
| 653 | 20240807 | 103700 | 4205771130 | 17320 | 17220 | 17320 | 17220 | 1402 |
| 654 | 20240807 | 103600 | 4181536090 | 17220 | 17210 | 17220 | 17210 | 48 |
| 655 | 20240807 | 103500 | 4180709910 | 17210 | 17210 | 17290 | 17200 | 408 |
| 656 | 20240807 | 103400 | 4173687630 | 17210 | 17250 | 17320 | 17210 | 838 |
| 657 | 20240807 | 103300 | 4159218650 | 17250 | 17270 | 17300 | 17250 | 326 |
| 658 | 20240807 | 103200 | 4153590120 | 17280 | 17300 | 17300 | 17280 | 476 |
| 659 | 20240807 | 103100 | 4145360330 | 17300 | 17320 | 17320 | 17300 | 270 |
| 660 | 20240807 | 103000 | 4140686830 | 17360 | 17360 | 17360 | 17360 | 0 |
| 661 | 20240807 | 102900 | 4140686830 | 17360 | 17320 | 17360 | 17300 | 566 |
| 662 | 20240807 | 102800 | 4130890950 | 17350 | 17370 | 17370 | 17350 | 42 |
| 663 | 20240807 | 102700 | 4130162210 | 17370 | 17370 | 17370 | 17370 | 108 |
| 664 | 20240807 | 102600 | 4128286250 | 17370 | 17370 | 17370 | 17370 | 45 |
| 665 | 20240807 | 102500 | 4127504600 | 17290 | 17380 | 17380 | 17290 | 343 |
| 666 | 20240807 | 102400 | 4121561050 | 17380 | 17310 | 17380 | 17300 | 56 |
| 667 | 20240807 | 102300 | 4120589020 | 17350 | 17330 | 17350 | 17330 | 66 |
| 668 | 20240807 | 102200 | 4119444470 | 17340 | 17330 | 17340 | 17330 | 110 |
| 669 | 20240807 | 102100 | 4117537270 | 17340 | 17330 | 17340 | 17210 | 133 |
| 670 | 20240807 | 102000 | 4115240330 | 17210 | 17330 | 17330 | 17210 | 124 |
| 671 | 20240807 | 101900 | 4113105890 | 17210 | 17210 | 17330 | 17210 | 221 |
| 672 | 20240807 | 101800 | 4109301280 | 17300 | 17290 | 17300 | 17190 | 357 |
| 673 | 20240807 | 101700 | 4103151880 | 17200 | 17160 | 17240 | 17160 | 1070 |
| 674 | 20240807 | 101600 | 4084744620 | 17230 | 17140 | 17230 | 17120 | 561 |
| 675 | 20240807 | 101500 | 4075127390 | 17130 | 17270 | 17270 | 17120 | 2871 |
| 676 | 20240807 | 101400 | 4025773620 | 17300 | 17230 | 17300 | 17220 | 235 |
| 677 | 20240807 | 101300 | 4021726010 | 17380 | 17230 | 17380 | 17200 | 372 |
| 678 | 20240807 | 101200 | 4015320690 | 17230 | 17290 | 17290 | 17220 | 870 |
| 679 | 20240807 | 101100 | 4000305200 | 17280 | 17240 | 17380 | 17240 | 59 |
| 680 | 20240807 | 101000 | 3999283960 | 17390 | 17400 | 17400 | 17220 | 992 |
| 681 | 20240807 | 100900 | 3982188680 | 17410 | 17250 | 17410 | 17220 | 744 |
| 682 | 20240807 | 100800 | 3969362610 | 17240 | 17330 | 17330 | 17240 | 1114 |
| 683 | 20240807 | 100700 | 3950118950 | 17330 | 17390 | 17400 | 17330 | 1130 |
| 684 | 20240807 | 100600 | 3930486000 | 17400 | 17460 | 17460 | 17390 | 883 |
| 685 | 20240807 | 100500 | 3915100190 | 17470 | 17500 | 17500 | 17460 | 366 |
| 686 | 20240807 | 100400 | 3908706740 | 17500 | 17500 | 17500 | 17480 | 247 |
| 687 | 20240807 | 100300 | 3904385540 | 17430 | 17510 | 17510 | 17430 | 206 |
| 688 | 20240807 | 100200 | 3900787280 | 17510 | 17520 | 17520 | 17430 | 265 |
| 689 | 20240807 | 100100 | 3896167490 | 17520 | 17430 | 17520 | 17430 | 631 |
| 690 | 20240807 | 100000 | 3885129030 | 17430 | 17440 | 17520 | 17430 | 1576 |
| 691 | 20240807 | 095900 | 3857642760 | 17440 | 17460 | 17520 | 17430 | 1620 |
| 692 | 20240807 | 095800 | 3829376170 | 17450 | 17520 | 17520 | 17420 | 3135 |
| 693 | 20240807 | 095700 | 3774526260 | 17520 | 17520 | 17570 | 17510 | 970 |
| 694 | 20240807 | 095600 | 3757532840 | 17600 | 17590 | 17600 | 17510 | 417 |
| 695 | 20240807 | 095500 | 3750220460 | 17600 | 17600 | 17610 | 17590 | 1309 |
| 696 | 20240807 | 095400 | 3727182550 | 17600 | 17620 | 17620 | 17600 | 565 |
| 697 | 20240807 | 095300 | 3717235210 | 17680 | 17670 | 17690 | 17670 | 832 |
| 698 | 20240807 | 095200 | 3702525170 | 17680 | 17650 | 17680 | 17610 | 240 |
| 699 | 20240807 | 095100 | 3698289520 | 17650 | 17600 | 17680 | 17600 | 446 |
| 700 | 20240807 | 095000 | 3690428400 | 17670 | 17680 | 17690 | 17600 | 1182 |
| 701 | 20240807 | 094900 | 3669591370 | 17620 | 17570 | 17700 | 17570 | 346 |
| 702 | 20240807 | 094800 | 3663492140 | 17570 | 17440 | 17740 | 17440 | 1969 |
| 703 | 20240807 | 094700 | 3628977400 | 17440 | 17830 | 17840 | 17110 | 10826 |
| 704 | 20240807 | 094600 | 3440071240 | 17820 | 17890 | 17890 | 17820 | 1528 |
| 705 | 20240807 | 094500 | 3412772810 | 17880 | 17970 | 17970 | 17880 | 4561 |
| 706 | 20240807 | 094400 | 3331075360 | 17940 | 17810 | 17990 | 17800 | 1114 |
| 707 | 20240807 | 094300 | 3311100610 | 17860 | 17670 | 17860 | 17670 | 1501 |
| 708 | 20240807 | 094200 | 3284494480 | 17730 | 17600 | 17840 | 17570 | 2414 |
| 709 | 20240807 | 094100 | 3241783440 | 17720 | 17820 | 17880 | 17470 | 6047 |
| 710 | 20240807 | 094000 | 3135324890 | 17880 | 18000 | 18040 | 17720 | 5550 |
| 711 | 20240807 | 093900 | 3035790250 | 18040 | 18130 | 18130 | 18000 | 4771 |
| 712 | 20240807 | 093800 | 2949659200 | 18110 | 18200 | 18220 | 18110 | 5218 |
| 713 | 20240807 | 093700 | 2854770670 | 18170 | 18140 | 18220 | 18040 | 3957 |
| 714 | 20240807 | 093600 | 2782978460 | 18100 | 18040 | 18190 | 18000 | 3745 |
| 715 | 20240807 | 093500 | 2715292000 | 17990 | 18210 | 18250 | 17890 | 7167 |
| 716 | 20240807 | 093400 | 2586154620 | 18210 | 18310 | 18500 | 18210 | 21296 |
| 717 | 20240807 | 093300 | 2194445830 | 18320 | 18010 | 18330 | 18010 | 12379 |
| 718 | 20240807 | 093200 | 1969055320 | 18110 | 17890 | 18140 | 17890 | 14463 |
| 719 | 20240807 | 093100 | 1707990920 | 17910 | 17720 | 17910 | 17720 | 5009 |
| 720 | 20240807 | 093000 | 1618795720 | 17750 | 17730 | 17760 | 17660 | 3227 |
| 721 | 20240807 | 092900 | 1561589630 | 17750 | 17650 | 17760 | 17640 | 3019 |
| 722 | 20240807 | 092800 | 1508119200 | 17660 | 17650 | 17730 | 17640 | 1297 |
| 723 | 20240807 | 092700 | 1485193410 | 17720 | 17790 | 17790 | 17650 | 4794 |
| 724 | 20240807 | 092600 | 1400331240 | 17700 | 17810 | 17810 | 17640 | 6479 |
| 725 | 20240807 | 092500 | 1285331620 | 17720 | 17620 | 17820 | 17620 | 2798 |
| 726 | 20240807 | 092400 | 1235884450 | 17640 | 17780 | 17890 | 17610 | 6135 |
| 727 | 20240807 | 092300 | 1127278550 | 17890 | 17770 | 17890 | 17680 | 9200 |
| 728 | 20240807 | 092200 | 963321340 | 17670 | 17290 | 17910 | 17280 | 11383 |
| 729 | 20240807 | 092100 | 762858730 | 17290 | 17050 | 17300 | 17040 | 408 |
| 730 | 20240807 | 092000 | 755833560 | 17040 | 17050 | 17070 | 17020 | 1261 |
| 731 | 20240807 | 091900 | 734353830 | 17050 | 17130 | 17150 | 17050 | 1713 |
| 732 | 20240807 | 091800 | 705027040 | 17150 | 17150 | 17160 | 17130 | 1173 |
| 733 | 20240807 | 091700 | 684910830 | 17150 | 17270 | 17270 | 17150 | 868 |
| 734 | 20240807 | 091600 | 669960890 | 17270 | 17300 | 17370 | 17260 | 3413 |
| 735 | 20240807 | 091500 | 610886280 | 17350 | 17310 | 17350 | 17300 | 579 |
| 736 | 20240807 | 091400 | 600860830 | 17300 | 17400 | 17400 | 17200 | 3535 |
| 737 | 20240807 | 091300 | 539653400 | 17360 | 17410 | 17410 | 17340 | 275 |
| 738 | 20240807 | 091200 | 534877780 | 17420 | 17310 | 17430 | 17310 | 159 |
| 739 | 20240807 | 091100 | 532121370 | 17310 | 17450 | 17450 | 17300 | 1547 |
| 740 | 20240807 | 091000 | 505221940 | 17450 | 17180 | 17450 | 17180 | 4135 |
| 741 | 20240807 | 090900 | 433401560 | 17160 | 17260 | 17260 | 17160 | 2345 |
| 742 | 20240807 | 090800 | 393110220 | 17230 | 17120 | 17260 | 17120 | 1701 |
| 743 | 20240807 | 090700 | 363824640 | 17180 | 17180 | 17180 | 17050 | 1329 |
| 744 | 20240807 | 090600 | 341067570 | 17260 | 17250 | 17290 | 17180 | 1128 |
| 745 | 20240807 | 090500 | 321594760 | 17280 | 17120 | 17280 | 17020 | 848 |
| 746 | 20240807 | 090400 | 307053900 | 17020 | 17050 | 17150 | 17010 | 4335 |
| 747 | 20240807 | 090300 | 233233780 | 17050 | 17050 | 17160 | 17050 | 938 |
| 748 | 20240807 | 090200 | 217213170 | 17160 | 17120 | 17170 | 17020 | 2503 |
| 749 | 20240807 | 090100 | 174473220 | 17170 | 17540 | 17620 | 17150 | 2655 |
| 750 | 20240807 | 090000 | 128565200 | 17540 | 17640 | 17700 | 17530 | 6993 |