KissMeData/417860/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214200	59770240	9840	9840	9840	9840	541
3	20241129	214100	59770240	9840	9840	9840	9840	0
4	20241129	214000	59770240	9840	9840	9840	9840	0
5	20241129	213900	59770240	9840	9840	9840	9840	0
6	20241129	213800	59770240	9840	9840	9840	9840	0
7	20241129	213700	59770240	9840	9840	9840	9840	0
8	20241129	213600	59770240	9840	9840	9840	9840	0
9	20241129	213500	59770240	9840	9840	9840	9840	0
10	20241129	213400	59770240	9840	9840	9840	9840	0
11	20241129	213300	59770240	9840	9840	9840	9840	0
12	20241129	213200	59770240	9840	9840	9840	9840	0
13	20241129	213100	59770240	9840	9840	9840	9840	0
14	20241129	213000	59770240	9840	9840	9840	9840	0
15	20241129	212900	59770240	9840	9840	9840	9840	0
16	20241129	212800	59770240	9840	9840	9840	9840	0
17	20241129	212700	59770240	9840	9840	9840	9840	0
18	20241129	212600	59770240	9840	9840	9840	9840	0
19	20241129	212500	59770240	9840	9840	9840	9840	0
20	20241129	212400	59770240	9840	9840	9840	9840	0
21	20241129	212300	59770240	9840	9840	9840	9840	0
22	20241129	212200	59770240	9840	9840	9840	9840	0
23	20241129	212100	59770240	9840	9840	9840	9840	0
24	20241129	212000	59770240	9840	9840	9840	9840	0
25	20241129	211900	59770240	9840	9840	9840	9840	0
26	20241129	211800	59770240	9840	9840	9840	9840	0
27	20241129	211700	59770240	9840	9840	9840	9840	0
28	20241129	211600	59770240	9840	9840	9840	9840	0
29	20241129	211500	59770240	9840	9840	9840	9840	0
30	20241129	211400	59770240	9840	9840	9840	9840	0
31	20241129	211300	59770240	9840	9840	9840	9840	0
32	20241129	211200	59770240	9840	9840	9840	9840	541
33	20241129	211100	59770240	9840	9840	9840	9840	0
34	20241129	211000	59770240	9840	9840	9840	9840	0
35	20241129	210900	59770240	9840	9840	9840	9840	0
36	20241129	210800	59770240	9840	9840	9840	9840	0
37	20241129	210700	59770240	9840	9840	9840	9840	0
38	20241129	210600	59770240	9840	9840	9840	9840	0
39	20241129	210500	59770240	9840	9840	9840	9840	0
40	20241129	210400	59770240	9840	9840	9840	9840	0
41	20241129	210300	59770240	9840	9840	9840	9840	0
42	20241129	210200	59770240	9840	9840	9840	9840	0
43	20241129	210100	59770240	9840	9840	9840	9840	0
44	20241129	210000	59770240	9840	9840	9840	9840	0
45	20241129	205900	59770240	9840	9840	9840	9840	0
46	20241129	205800	59770240	9840	9840	9840	9840	0
47	20241129	205700	59770240	9840	9840	9840	9840	0
48	20241129	205600	59770240	9840	9840	9840	9840	0
49	20241129	205500	59770240	9840	9840	9840	9840	0
50	20241129	205400	59770240	9840	9840	9840	9840	0
51	20241129	205300	59770240	9840	9840	9840	9840	0
52	20241129	205200	59770240	9840	9840	9840	9840	0
53	20241129	205100	59770240	9840	9840	9840	9840	0
54	20241129	205000	59770240	9840	9840	9840	9840	0
55	20241129	204900	59770240	9840	9840	9840	9840	0
56	20241129	204800	59770240	9840	9840	9840	9840	0
57	20241129	204700	59770240	9840	9840	9840	9840	0
58	20241129	204600	59770240	9840	9840	9840	9840	0
59	20241129	204500	59770240	9840	9840	9840	9840	0
60	20241129	204400	59770240	9840	9840	9840	9840	0
61	20241129	204300	59770240	9840	9840	9840	9840	0
62	20241129	204200	59770240	9840	9840	9840	9840	541
63	20241129	204100	59770240	9840	9840	9840	9840	0
64	20241129	204000	59770240	9840	9840	9840	9840	0
65	20241129	203900	59770240	9840	9840	9840	9840	0
66	20241129	203800	59770240	9840	9840	9840	9840	0
67	20241129	203700	59770240	9840	9840	9840	9840	0
68	20241129	203600	59770240	9840	9840	9840	9840	0
69	20241129	203500	59770240	9840	9840	9840	9840	0
70	20241129	203400	59770240	9840	9840	9840	9840	0
71	20241129	203300	59770240	9840	9840	9840	9840	0
72	20241129	203200	59770240	9840	9840	9840	9840	0
73	20241129	203100	59770240	9840	9840	9840	9840	0
74	20241129	203000	59770240	9840	9840	9840	9840	0
75	20241129	202900	59770240	9840	9840	9840	9840	0
76	20241129	202800	59770240	9840	9840	9840	9840	0
77	20241129	202700	59770240	9840	9840	9840	9840	0
78	20241129	202600	59770240	9840	9840	9840	9840	0
79	20241129	202500	59770240	9840	9840	9840	9840	0
80	20241129	202400	59770240	9840	9840	9840	9840	0
81	20241129	202300	59770240	9840	9840	9840	9840	0
82	20241129	202200	59770240	9840	9840	9840	9840	0
83	20241129	202100	59770240	9840	9840	9840	9840	0
84	20241129	202000	59770240	9840	9840	9840	9840	0
85	20241129	201900	59770240	9840	9840	9840	9840	0
86	20241129	201800	59770240	9840	9840	9840	9840	0
87	20241129	201700	59770240	9840	9840	9840	9840	0
88	20241129	201600	59770240	9840	9840	9840	9840	0
89	20241129	201500	59770240	9840	9840	9840	9840	0
90	20241129	201400	59770240	9840	9840	9840	9840	0
91	20241129	201300	59770240	9840	9840	9840	9840	0
92	20241129	201200	59770240	9840	9840	9840	9840	541
93	20241129	201100	59770240	9840	9840	9840	9840	0
94	20241129	201000	59770240	9840	9840	9840	9840	0
95	20241129	200900	59770240	9840	9840	9840	9840	0
96	20241129	200800	59770240	9840	9840	9840	9840	0
97	20241129	200700	59770240	9840	9840	9840	9840	0
98	20241129	200600	59770240	9840	9840	9840	9840	0
99	20241129	200500	59770240	9840	9840	9840	9840	0
100	20241129	200400	59770240	9840	9840	9840	9840	0
101	20241129	200300	59770240	9840	9840	9840	9840	0
102	20241129	200200	59770240	9840	9840	9840	9840	0
103	20241129	200100	59770240	9840	9840	9840	9840	0
104	20241129	200000	59770240	9840	9840	9840	9840	0
105	20241129	195900	59770240	9840	9840	9840	9840	0
106	20241129	195800	59770240	9840	9840	9840	9840	0
107	20241129	195700	59770240	9840	9840	9840	9840	0
108	20241129	195600	59770240	9840	9840	9840	9840	0
109	20241129	195500	59770240	9840	9840	9840	9840	0
110	20241129	195400	59770240	9840	9840	9840	9840	0
111	20241129	195300	59770240	9840	9840	9840	9840	0
112	20241129	195200	59770240	9840	9840	9840	9840	0
113	20241129	195100	59770240	9840	9840	9840	9840	0
114	20241129	195000	59770240	9840	9840	9840	9840	0
115	20241129	194900	59770240	9840	9840	9840	9840	0
116	20241129	194800	59770240	9840	9840	9840	9840	0
117	20241129	194700	59770240	9840	9840	9840	9840	0
118	20241129	194600	59770240	9840	9840	9840	9840	0
119	20241129	194500	59770240	9840	9840	9840	9840	0
120	20241129	194400	59770240	9840	9840	9840	9840	0
121	20241129	194300	59770240	9840	9840	9840	9840	0
122	20241129	194200	59770240	9840	9840	9840	9840	541
123	20241129	194100	59770240	9840	9840	9840	9840	0
124	20241129	194000	59770240	9840	9840	9840	9840	0
125	20241129	193900	59770240	9840	9840	9840	9840	0
126	20241129	193800	59770240	9840	9840	9840	9840	0
127	20241129	193700	59770240	9840	9840	9840	9840	0
128	20241129	193600	59770240	9840	9840	9840	9840	0
129	20241129	193500	59770240	9840	9840	9840	9840	0
130	20241129	193400	59770240	9840	9840	9840	9840	0
131	20241129	193300	59770240	9840	9840	9840	9840	0
132	20241129	193200	59770240	9840	9840	9840	9840	0
133	20241129	193100	59770240	9840	9840	9840	9840	0
134	20241129	193000	59770240	9840	9840	9840	9840	0
135	20241129	192900	59770240	9840	9840	9840	9840	0
136	20241129	192800	59770240	9840	9840	9840	9840	0
137	20241129	192700	59770240	9840	9840	9840	9840	0
138	20241129	192600	59770240	9840	9840	9840	9840	0
139	20241129	192500	59770240	9840	9840	9840	9840	0
140	20241129	192400	59770240	9840	9840	9840	9840	0
141	20241129	192300	59770240	9840	9840	9840	9840	0
142	20241129	192200	59770240	9840	9840	9840	9840	0
143	20241129	192100	59770240	9840	9840	9840	9840	0
144	20241129	192000	59770240	9840	9840	9840	9840	0
145	20241129	191900	59770240	9840	9840	9840	9840	0
146	20241129	191800	59770240	9840	9840	9840	9840	0
147	20241129	191700	59770240	9840	9840	9840	9840	0
148	20241129	191600	59770240	9840	9840	9840	9840	0
149	20241129	191500	59770240	9840	9840	9840	9840	0
150	20241129	191400	59770240	9840	9840	9840	9840	0
151	20241129	191300	59770240	9840	9840	9840	9840	0
152	20241129	191200	59770240	9840	9840	9840	9840	541
153	20241129	191100	59770240	9840	9840	9840	9840	0
154	20241129	191000	59770240	9840	9840	9840	9840	0
155	20241129	190900	59770240	9840	9840	9840	9840	0
156	20241129	190800	59770240	9840	9840	9840	9840	0
157	20241129	190700	59770240	9840	9840	9840	9840	0
158	20241129	190600	59770240	9840	9840	9840	9840	0
159	20241129	190500	59770240	9840	9840	9840	9840	0
160	20241129	190400	59770240	9840	9840	9840	9840	0
161	20241129	190300	59770240	9840	9840	9840	9840	0
162	20241129	190200	59770240	9840	9840	9840	9840	0
163	20241129	190100	59770240	9840	9840	9840	9840	0
164	20241129	190000	59770240	9840	9840	9840	9840	0
165	20241129	185900	59770240	9840	9840	9840	9840	0
166	20241129	185800	59770240	9840	9840	9840	9840	0
167	20241129	185700	59770240	9840	9840	9840	9840	0
168	20241129	185600	59770240	9840	9840	9840	9840	0
169	20241129	185500	59770240	9840	9840	9840	9840	0
170	20241129	185400	59770240	9840	9840	9840	9840	0
171	20241129	185300	59770240	9840	9840	9840	9840	0
172	20241129	185200	59770240	9840	9840	9840	9840	0
173	20241129	185100	59770240	9840	9840	9840	9840	0
174	20241129	185000	59770240	9840	9840	9840	9840	0
175	20241129	184900	59770240	9840	9840	9840	9840	0
176	20241129	184800	59770240	9840	9840	9840	9840	0
177	20241129	184700	59770240	9840	9840	9840	9840	0
178	20241129	184600	59770240	9840	9840	9840	9840	0
179	20241129	184500	59770240	9840	9840	9840	9840	0
180	20241129	184400	59770240	9840	9840	9840	9840	0
181	20241129	184300	59770240	9840	9840	9840	9840	0
182	20241129	184200	59770240	9840	9840	9840	9840	541
183	20241129	184100	59770240	9840	9840	9840	9840	0
184	20241129	184000	59770240	9840	9840	9840	9840	0
185	20241129	183900	59770240	9840	9840	9840	9840	0
186	20241129	183800	59770240	9840	9840	9840	9840	0
187	20241129	183700	59770240	9840	9840	9840	9840	0
188	20241129	183600	59770240	9840	9840	9840	9840	0
189	20241129	183500	59770240	9840	9840	9840	9840	0
190	20241129	183400	59770240	9840	9840	9840	9840	0
191	20241129	183300	59770240	9840	9840	9840	9840	0
192	20241129	183200	59770240	9840	9840	9840	9840	0
193	20241129	183100	59770240	9840	9840	9840	9840	0
194	20241129	183000	59770240	9840	9840	9840	9840	0
195	20241129	182900	59770240	9840	9840	9840	9840	0
196	20241129	182800	59770240	9840	9840	9840	9840	0
197	20241129	182700	59770240	9840	9840	9840	9840	0
198	20241129	182600	59770240	9840	9840	9840	9840	0
199	20241129	182500	59770240	9840	9840	9840	9840	0
200	20241129	182400	59770240	9840	9840	9840	9840	0
201	20241129	182300	59770240	9840	9840	9840	9840	0
202	20241129	182200	59770240	9840	9840	9840	9840	0
203	20241129	182100	59770240	9840	9840	9840	9840	0
204	20241129	182000	59770240	9840	9840	9840	9840	0
205	20241129	181900	59770240	9840	9840	9840	9840	0
206	20241129	181800	59770240	9840	9840	9840	9840	0
207	20241129	181700	59770240	9840	9840	9840	9840	0
208	20241129	181600	59770240	9840	9840	9840	9840	0
209	20241129	181500	59770240	9840	9840	9840	9840	0
210	20241129	181400	59770240	9840	9840	9840	9840	0
211	20241129	181300	59770240	9840	9840	9840	9840	0
212	20241129	181200	59770240	9840	9840	9840	9840	541
213	20241129	181100	59770240	9840	9840	9840	9840	0
214	20241129	181000	59770240	9840	9840	9840	9840	0
215	20241129	180900	59770240	9840	9840	9840	9840	0
216	20241129	180800	59770240	9840	9840	9840	9840	0
217	20241129	180700	59770240	9840	9840	9840	9840	0
218	20241129	180600	59770240	9840	9840	9840	9840	0
219	20241129	180500	59770240	9840	9840	9840	9840	0
220	20241129	180400	59770240	9840	9840	9840	9840	0
221	20241129	180300	59770240	9840	9840	9840	9840	0
222	20241129	180200	59770240	9840	9840	9840	9840	0
223	20241129	180100	59770240	9840	9840	9840	9840	0
224	20241129	180000	59770240	9840	9840	9840	9840	0
225	20241129	175900	59770240	9840	9840	9840	9840	0
226	20241129	175800	59770240	9840	9840	9840	9840	0
227	20241129	175700	59770240	9840	9840	9840	9840	0
228	20241129	175600	59770240	9840	9840	9840	9840	0
229	20241129	175500	59770240	9840	9840	9840	9840	0
230	20241129	175400	59770240	9840	9840	9840	9840	0
231	20241129	175300	59770240	9840	9840	9840	9840	0
232	20241129	175200	59770240	9840	9840	9840	9840	0
233	20241129	175100	59770240	9840	9840	9840	9840	0
234	20241129	175000	59770240	9840	9840	9840	9840	0
235	20241129	174900	59770240	9840	9840	9840	9840	0
236	20241129	174800	59770240	9840	9840	9840	9840	0
237	20241129	174700	59770240	9840	9840	9840	9840	0
238	20241129	174600	59770240	9840	9840	9840	9840	0
239	20241129	174500	59770240	9840	9840	9840	9840	0
240	20241129	174400	59770240	9840	9840	9840	9840	0
241	20241129	174300	59770240	9840	9840	9840	9840	0
242	20241129	174200	59770240	9840	9840	9840	9840	541
243	20241129	174100	59770240	9840	9840	9840	9840	0
244	20241129	174000	59770240	9840	9840	9840	9840	0
245	20241129	173900	59770240	9840	9840	9840	9840	0
246	20241129	173800	59770240	9840	9840	9840	9840	0
247	20241129	173700	59770240	9840	9840	9840	9840	0
248	20241129	173600	59770240	9840	9840	9840	9840	0
249	20241129	173500	59770240	9840	9840	9840	9840	0
250	20241129	173400	59770240	9840	9840	9840	9840	0
251	20241129	173300	59770240	9840	9840	9840	9840	0
252	20241129	173200	59770240	9840	9840	9840	9840	0
253	20241129	173100	59770240	9840	9840	9840	9840	0
254	20241129	173000	59770240	9840	9840	9840	9840	0
255	20241129	172900	59770240	9840	9840	9840	9840	0
256	20241129	172800	59770240	9840	9840	9840	9840	0
257	20241129	172700	59770240	9840	9840	9840	9840	0
258	20241129	172600	59770240	9840	9840	9840	9840	0
259	20241129	172500	59770240	9840	9840	9840	9840	0
260	20241129	172400	59770240	9840	9840	9840	9840	0
261	20241129	172300	59770240	9840	9840	9840	9840	0
262	20241129	172200	59770240	9840	9840	9840	9840	0
263	20241129	172100	59770240	9840	9840	9840	9840	0
264	20241129	172000	59770240	9840	9840	9840	9840	0
265	20241129	171900	59770240	9840	9840	9840	9840	0
266	20241129	171800	59770240	9840	9840	9840	9840	0
267	20241129	171700	59770240	9840	9840	9840	9840	0
268	20241129	171600	59770240	9840	9840	9840	9840	0
269	20241129	171500	59770240	9840	9840	9840	9840	0
270	20241129	171400	59770240	9840	9840	9840	9840	0
271	20241129	171300	59770240	9840	9840	9840	9840	0
272	20241129	171200	59770240	9840	9840	9840	9840	541
273	20241129	171100	59770240	9840	9840	9840	9840	0
274	20241129	171000	59770240	9840	9840	9840	9840	0
275	20241129	170900	59770240	9840	9840	9840	9840	0
276	20241129	170800	59770240	9840	9840	9840	9840	0
277	20241129	170700	59770240	9840	9840	9840	9840	0
278	20241129	170600	59770240	9840	9840	9840	9840	0
279	20241129	170500	59770240	9840	9840	9840	9840	0
280	20241129	170400	59770240	9840	9840	9840	9840	0
281	20241129	170300	59770240	9840	9840	9840	9840	0
282	20241129	170200	59770240	9840	9840	9840	9840	0
283	20241129	170100	59770240	9840	9840	9840	9840	0
284	20241129	170000	59770240	9840	9840	9840	9840	0
285	20241129	165900	59770240	9840	9840	9840	9840	0
286	20241129	165800	59770240	9840	9840	9840	9840	0
287	20241129	165700	59770240	9840	9840	9840	9840	0
288	20241129	165600	59770240	9840	9840	9840	9840	0
289	20241129	165500	59770240	9840	9840	9840	9840	0
290	20241129	165400	59770240	9840	9840	9840	9840	0
291	20241129	165300	59770240	9840	9840	9840	9840	0
292	20241129	165200	59770240	9840	9840	9840	9840	0
293	20241129	165100	59770240	9840	9840	9840	9840	0
294	20241129	165000	59770240	9840	9840	9840	9840	0
295	20241129	164900	59770240	9840	9840	9840	9840	0
296	20241129	164800	59770240	9840	9840	9840	9840	0
297	20241129	164700	59770240	9840	9840	9840	9840	0
298	20241129	164600	59770240	9840	9840	9840	9840	0
299	20241129	164500	59770240	9840	9840	9840	9840	0
300	20241129	164400	59770240	9840	9840	9840	9840	0
301	20241129	164300	59770240	9840	9840	9840	9840	0
302	20241129	164200	59770240	9840	9840	9840	9840	541
303	20241129	164100	59770240	9840	9840	9840	9840	0
304	20241129	164000	59770240	9840	9840	9840	9840	0
305	20241129	163900	59770240	9840	9840	9840	9840	0
306	20241129	163800	59770240	9840	9840	9840	9840	0
307	20241129	163700	59770240	9840	9840	9840	9840	0
308	20241129	163600	59770240	9840	9840	9840	9840	0
309	20241129	163500	59770240	9840	9840	9840	9840	0
310	20241129	163400	59770240	9840	9840	9840	9840	0
311	20241129	163300	59770240	9840	9840	9840	9840	0
312	20241129	163200	59770240	9840	9840	9840	9840	0
313	20241129	163100	59770240	9840	9840	9840	9840	0
314	20241129	163000	59770240	9840	9840	9840	9840	0
315	20241129	162900	59770240	9840	9840	9840	9840	0
316	20241129	162800	59770240	9840	9840	9840	9840	0
317	20241129	162700	59770240	9840	9840	9840	9840	0
318	20241129	162600	59770240	9840	9840	9840	9840	0
319	20241129	162500	59770240	9840	9840	9840	9840	0
320	20241129	162400	59770240	9840	9840	9840	9840	0
321	20241129	162300	59770240	9840	9840	9840	9840	0
322	20241129	162200	59770240	9840	9840	9840	9840	0
323	20241129	162100	59770240	9840	9840	9840	9840	0
324	20241129	162000	59770240	9840	9840	9840	9840	0
325	20241129	161900	59770240	9840	9840	9840	9840	0
326	20241129	161800	59770240	9840	9840	9840	9840	0
327	20241129	161700	59770240	9840	9840	9840	9840	0
328	20241129	161600	59770240	9840	9840	9840	9840	0
329	20241129	161500	59770240	9840	9840	9840	9840	0
330	20241129	161400	59770240	9840	9840	9840	9840	0
331	20241129	161300	59770240	9840	9840	9840	9840	0
332	20241129	161200	59770240	9840	9840	9840	9840	541
333	20241129	161100	59770240	9840	9840	9840	9840	0
334	20241129	161000	59770240	9840	9840	9840	9840	0
335	20241129	160900	59770240	9840	9840	9840	9840	0
336	20241129	160800	59770240	9840	9840	9840	9840	0
337	20241129	160700	59770240	9840	9840	9840	9840	0
338	20241129	160600	59770240	9840	9840	9840	9840	0
339	20241129	160500	59770240	9840	9840	9840	9840	0
340	20241129	160400	59770240	9840	9840	9840	9840	0
341	20241129	160300	59770240	9840	9840	9840	9840	0
342	20241129	160200	59770240	9840	9840	9840	9840	0
343	20241129	160100	59770240	9840	9840	9840	9840	0
344	20241129	160000	59770240	9840	9840	9840	9840	0
345	20241129	155900	59770240	9840	9840	9840	9840	0
346	20241129	155800	59770240	9840	9840	9840	9840	0
347	20241129	155700	59770240	9840	9840	9840	9840	0
348	20241129	155600	59770240	9840	9840	9840	9840	0
349	20241129	155500	59770240	9840	9840	9840	9840	0
350	20241129	155400	59770240	9840	9840	9840	9840	0
351	20241129	155300	59770240	9840	9840	9840	9840	0
352	20241129	155200	59770240	9840	9840	9840	9840	0
353	20241129	155100	59770240	9840	9840	9840	9840	0
354	20241129	155000	59770240	9840	9840	9840	9840	0
355	20241129	154900	59770240	9840	9840	9840	9840	0
356	20241129	154800	59770240	9840	9840	9840	9840	0
357	20241129	154700	59770240	9840	9840	9840	9840	0
358	20241129	154600	59770240	9840	9840	9840	9840	0
359	20241129	154500	59770240	9840	9840	9840	9840	0
360	20241129	154400	59770240	9840	9840	9840	9840	0
361	20241129	154300	59770240	9840	9840	9840	9840	0
362	20241129	154200	59770240	9840	9840	9840	9840	541
363	20241129	154100	59770240	9840	9840	9840	9840	0
364	20241129	154000	59770240	9840	9840	9840	9840	0
365	20241129	153900	59770240	9840	9840	9840	9840	0
366	20241129	153800	59770240	9840	9840	9840	9840	0
367	20241129	153700	59770240	9840	9840	9840	9840	0
368	20241129	153600	59770240	9840	9840	9840	9840	0
369	20241129	153500	59770240	9840	9840	9840	9840	0
370	20241129	153400	59770240	9840	9840	9840	9840	0
371	20241129	153300	59770240	9840	9840	9840	9840	0
372	20241129	153200	59770240	9840	9840	9840	9840	0
373	20241129	153100	59770240	9840	9840	9840	9840	0
374	20241129	153000	59770240	9840	9840	9840	9840	541
375	20241129	152900	54446800	9860	9860	9860	9860	0
376	20241129	152800	54446800	9860	9860	9860	9860	0
377	20241129	152700	54446800	9860	9860	9860	9860	0
378	20241129	152600	54446800	9860	9860	9860	9860	0
379	20241129	152500	54446800	9860	9860	9860	9860	0
380	20241129	152400	54446800	9860	9860	9860	9860	0
381	20241129	152300	54446800	9860	9860	9860	9860	0
382	20241129	152200	54446800	9860	9860	9860	9860	0
383	20241129	152100	54446800	9860	9860	9860	9860	0
384	20241129	152000	54446800	9860	9860	9860	9860	0
385	20241129	151900	54446800	9860	9860	9860	9860	0
386	20241129	151800	54446800	9860	9860	9860	9860	0
387	20241129	151700	54446800	9860	9860	9860	9860	0
388	20241129	151600	54446800	9860	9860	9860	9860	0
389	20241129	151500	54446800	9860	9860	9860	9860	0
390	20241129	151400	54446800	9860	9660	9860	9650	363
391	20241129	151300	50929110	9660	9660	9660	9650	126
392	20241129	151200	49711990	9830	9700	9830	9680	157
393	20241129	151100	48191830	9700	9700	9700	9700	195
394	20241129	151000	46300330	9840	9840	9840	9840	0
395	20241129	150900	46300330	9840	9840	9840	9840	0
396	20241129	150800	46300330	9840	9840	9840	9840	0
397	20241129	150700	46300330	9840	9840	9840	9840	0
398	20241129	150600	46300330	9840	9840	9840	9840	0
399	20241129	150500	46300330	9840	9840	9840	9840	0
400	20241129	150400	46300330	9840	9840	9840	9840	0
401	20241129	150300	46300330	9840	9840	9840	9840	0
402	20241129	150200	46300330	9840	9770	9850	9770	17
403	20241129	150100	46133360	9680	9680	9680	9680	0
404	20241129	150000	46133360	9680	9680	9680	9680	0
405	20241129	145900	46133360	9680	9680	9680	9680	2
406	20241129	145800	46114000	9860	9860	9860	9860	0
407	20241129	145700	46114000	9860	9860	9860	9860	0
408	20241129	145600	46114000	9860	9860	9860	9860	0
409	20241129	145500	46114000	9860	9860	9860	9860	0
410	20241129	145400	46114000	9860	9860	9860	9860	0
411	20241129	145300	46114000	9860	9730	9860	9730	36
412	20241129	145200	45761950	9670	9720	9720	9670	277
413	20241129	145100	43077140	9760	9760	9760	9760	0
414	20241129	145000	43077140	9760	9760	9760	9760	4
415	20241129	144900	43038100	9750	9750	9750	9750	6
416	20241129	144800	42979600	9760	9760	9760	9760	0
417	20241129	144700	42979600	9760	9760	9760	9760	0
418	20241129	144600	42979600	9760	9760	9760	9760	0
419	20241129	144500	42979600	9760	9760	9760	9760	0
420	20241129	144400	42979600	9760	9760	9760	9760	0
421	20241129	144300	42979600	9760	9760	9760	9760	0
422	20241129	144200	42979600	9760	9760	9760	9760	12
423	20241129	144100	42862480	9760	9760	9760	9760	26
424	20241129	144000	42608720	9730	9770	9770	9720	258
425	20241129	143900	40094810	9760	9760	9760	9760	0
426	20241129	143800	40094810	9760	9760	9760	9760	0
427	20241129	143700	40094810	9760	9760	9760	9760	0
428	20241129	143600	40094810	9760	9760	9760	9760	0
429	20241129	143500	40094810	9760	9760	9760	9760	0
430	20241129	143400	40094810	9760	9790	9790	9760	11
431	20241129	143300	39987300	9860	9860	9860	9860	0
432	20241129	143200	39987300	9860	9860	9860	9860	0
433	20241129	143100	39987300	9860	9860	9860	9860	0
434	20241129	143000	39987300	9860	9860	9860	9860	0
435	20241129	142900	39987300	9860	9860	9860	9860	0
436	20241129	142800	39987300	9860	9860	9860	9860	0
437	20241129	142700	39987300	9860	9860	9860	9860	0
438	20241129	142600	39987300	9860	9860	9860	9860	0
439	20241129	142500	39987300	9860	9870	9870	9860	227
440	20241129	142400	37746910	9860	9860	9870	9860	15
441	20241129	142300	37598960	9860	9860	9860	9860	9
442	20241129	142200	37510220	9860	9770	9860	9770	264
443	20241129	142100	34917040	9770	9770	9770	9770	0
444	20241129	142000	34917040	9770	9770	9770	9770	0
445	20241129	141900	34917040	9770	9770	9770	9770	2
446	20241129	141800	34897500	9770	9770	9770	9770	5
447	20241129	141700	34848650	9770	9770	9770	9770	0
448	20241129	141600	34848650	9770	9770	9770	9770	0
449	20241129	141500	34848650	9770	9770	9770	9770	0
450	20241129	141400	34848650	9770	9770	9770	9770	0
451	20241129	141300	34848650	9770	9770	9770	9770	0
452	20241129	141200	34848650	9770	9770	9770	9770	0
453	20241129	141100	34848650	9770	9770	9770	9770	0
454	20241129	141000	34848650	9770	9770	9770	9770	0
455	20241129	140900	34848650	9770	9770	9770	9770	0
456	20241129	140800	34848650	9770	9770	9770	9770	0
457	20241129	140700	34848650	9770	9770	9770	9770	0
458	20241129	140600	34848650	9770	9770	9770	9770	0
459	20241129	140500	34848650	9770	9770	9770	9770	0
460	20241129	140400	34848650	9770	9770	9770	9770	0
461	20241129	140300	34848650	9770	9770	9770	9770	0
462	20241129	140200	34848650	9770	9770	9770	9770	0
463	20241129	140100	34848650	9770	9770	9770	9770	27
464	20241129	140000	34584860	9770	9770	9770	9770	24
465	20241129	135900	34350380	9770	9770	9770	9770	50
466	20241129	135800	33861880	9770	9770	9770	9770	2
467	20241129	135700	33842340	9770	9770	9770	9770	1
468	20241129	135600	33832570	9730	9730	9730	9730	0
469	20241129	135500	33832570	9730	9730	9730	9730	0
470	20241129	135400	33832570	9730	9730	9730	9730	0
471	20241129	135300	33832570	9730	9730	9730	9730	0
472	20241129	135200	33832570	9730	9730	9730	9730	0
473	20241129	135100	33832570	9730	9730	9730	9730	19
474	20241129	135000	33647700	9730	9730	9730	9730	0
475	20241129	134900	33647700	9730	9730	9730	9730	0
476	20241129	134800	33647700	9730	9730	9730	9730	20
477	20241129	134700	33453100	9730	9730	9730	9730	0
478	20241129	134600	33453100	9730	9730	9730	9730	32
479	20241129	134500	33141740	9760	9760	9760	9760	0
480	20241129	134400	33141740	9760	9760	9760	9760	0
481	20241129	134300	33141740	9760	9760	9760	9760	0
482	20241129	134200	33141740	9760	9760	9760	9760	0
483	20241129	134100	33141740	9760	9760	9760	9760	78
484	20241129	134000	32380460	9760	9760	9760	9760	1
485	20241129	133900	32370700	9770	9770	9770	9770	0
486	20241129	133800	32370700	9770	9770	9770	9770	5
487	20241129	133700	32321850	9770	9770	9770	9770	0
488	20241129	133600	32321850	9770	9770	9770	9770	0
489	20241129	133500	32321850	9770	9770	9770	9770	2
490	20241129	133400	32302310	9770	9770	9770	9770	3
491	20241129	133300	32273000	9760	9760	9760	9760	0
492	20241129	133200	32273000	9760	9760	9760	9760	0
493	20241129	133100	32273000	9760	9760	9760	9760	22
494	20241129	133000	32058280	9770	9770	9770	9770	0
495	20241129	132900	32058280	9770	9770	9770	9770	0
496	20241129	132800	32058280	9770	9770	9770	9770	0
497	20241129	132700	32058280	9770	9770	9770	9770	5
498	20241129	132600	32009430	9780	9780	9780	9780	0
499	20241129	132500	32009430	9780	9780	9780	9780	0
500	20241129	132400	32009430	9780	9780	9780	9780	0
501	20241129	132300	32009430	9780	9780	9780	9780	0
502	20241129	132200	32009430	9780	9780	9780	9780	0
503	20241129	132100	32009430	9780	9780	9780	9780	0
504	20241129	132000	32009430	9780	9780	9780	9780	0
505	20241129	131900	32009430	9780	9780	9780	9780	0
506	20241129	131800	32009430	9780	9780	9780	9780	0
507	20241129	131700	32009430	9780	9780	9780	9780	0
508	20241129	131600	32009430	9780	9780	9780	9780	0
509	20241129	131500	32009430	9780	9780	9780	9780	0
510	20241129	131400	32009430	9780	9780	9780	9780	0
511	20241129	131300	32009430	9780	9780	9780	9780	0
512	20241129	131200	32009430	9780	9780	9780	9780	0
513	20241129	131100	32009430	9780	9780	9780	9780	0
514	20241129	131000	32009430	9780	9780	9780	9780	2
515	20241129	130900	31989870	9780	9780	9780	9780	0
516	20241129	130800	31989870	9780	9780	9780	9780	0
517	20241129	130700	31989870	9780	9780	9780	9780	0
518	20241129	130600	31989870	9780	9780	9780	9780	5
519	20241129	130500	31940970	9780	9780	9780	9780	10
520	20241129	130400	31843170	9780	9780	9780	9780	10
521	20241129	130300	31745370	9780	9780	9780	9780	0
522	20241129	130200	31745370	9780	9780	9780	9780	0
523	20241129	130100	31745370	9780	9780	9780	9780	0
524	20241129	130000	31745370	9780	9780	9780	9780	0
525	20241129	125900	31745370	9780	9780	9780	9780	0
526	20241129	125800	31745370	9780	9780	9780	9780	0
527	20241129	125700	31745370	9780	9780	9780	9780	0
528	20241129	125600	31745370	9780	9780	9780	9780	0
529	20241129	125500	31745370	9780	9780	9780	9780	0
530	20241129	125400	31745370	9780	9780	9780	9780	0
531	20241129	125300	31745370	9780	9780	9780	9780	0
532	20241129	125200	31745370	9780	9780	9780	9780	0
533	20241129	125100	31745370	9780	9780	9780	9780	5
534	20241129	125000	31696470	9780	9780	9780	9780	0
535	20241129	124900	31696470	9780	9780	9780	9780	0
536	20241129	124800	31696470	9780	9780	9780	9780	0
537	20241129	124700	31696470	9780	9780	9780	9780	0
538	20241129	124600	31696470	9780	9780	9780	9780	0
539	20241129	124500	31696470	9780	9780	9780	9780	1
540	20241129	124400	31686690	9780	9780	9780	9780	1
541	20241129	124300	31676910	9780	9780	9780	9780	5
542	20241129	124200	31628010	9780	9780	9780	9780	10
543	20241129	124100	31530210	9730	9730	9730	9730	0
544	20241129	124000	31530210	9730	9730	9730	9730	0
545	20241129	123900	31530210	9730	9730	9730	9730	0
546	20241129	123800	31530210	9730	9730	9730	9730	1
547	20241129	123700	31520480	9790	9790	9790	9790	0
548	20241129	123600	31520480	9790	9790	9790	9790	0
549	20241129	123500	31520480	9790	9790	9790	9790	0
550	20241129	123400	31520480	9790	9780	9790	9780	12
551	20241129	123300	31403060	9770	9770	9770	9770	50
552	20241129	123200	30914560	9760	9760	9760	9760	50
553	20241129	123100	30426560	9750	9750	9750	9750	0
554	20241129	123000	30426560	9750	9750	9750	9750	0
555	20241129	122900	30426560	9750	9750	9750	9750	5
556	20241129	122800	30377810	9750	9750	9750	9750	0
557	20241129	122700	30377810	9750	9750	9750	9750	0
558	20241129	122600	30377810	9750	9750	9750	9750	0
559	20241129	122500	30377810	9750	9750	9750	9750	0
560	20241129	122400	30377810	9750	9750	9750	9750	0
561	20241129	122300	30377810	9750	9750	9750	9750	1
562	20241129	122200	30368060	9710	9710	9710	9710	0
563	20241129	122100	30368060	9710	9710	9710	9710	0
564	20241129	122000	30368060	9710	9710	9710	9710	0
565	20241129	121900	30368060	9710	9710	9710	9710	0
566	20241129	121800	30368060	9710	9710	9710	9710	12
567	20241129	121700	30251540	9710	9710	9710	9710	0
568	20241129	121600	30251540	9710	9710	9710	9710	0
569	20241129	121500	30251540	9710	9710	9710	9710	0
570	20241129	121400	30251540	9710	9710	9710	9710	14
571	20241129	121300	30115600	9710	9710	9710	9710	0
572	20241129	121200	30115600	9710	9710	9710	9710	0
573	20241129	121100	30115600	9710	9710	9710	9710	0
574	20241129	121000	30115600	9710	9730	9730	9710	100
575	20241129	120900	29144560	9780	9780	9780	9780	0
576	20241129	120800	29144560	9780	9780	9780	9780	0
577	20241129	120700	29144560	9780	9780	9780	9780	0
578	20241129	120600	29144560	9780	9780	9780	9780	0
579	20241129	120500	29144560	9780	9780	9780	9780	0
580	20241129	120400	29144560	9780	9780	9780	9780	0
581	20241129	120300	29144560	9780	9780	9780	9780	0
582	20241129	120200	29144560	9780	9780	9780	9780	0
583	20241129	120100	29144560	9780	9780	9780	9780	0
584	20241129	120000	29144560	9780	9780	9780	9780	0
585	20241129	115900	29144560	9780	9780	9780	9780	0
586	20241129	115800	29144560	9780	9780	9780	9780	0
587	20241129	115700	29144560	9780	9780	9780	9780	0
588	20241129	115600	29144560	9780	9780	9780	9780	0
589	20241129	115500	29144560	9780	9780	9780	9780	0
590	20241129	115400	29144560	9780	9780	9780	9780	0
591	20241129	115300	29144560	9780	9780	9780	9780	0
592	20241129	115200	29144560	9780	9780	9780	9780	0
593	20241129	115100	29144560	9780	9780	9780	9780	0
594	20241129	115000	29144560	9780	9780	9780	9780	0
595	20241129	114900	29144560	9780	9780	9780	9780	0
596	20241129	114800	29144560	9780	9780	9780	9780	0
597	20241129	114700	29144560	9780	9780	9780	9780	0
598	20241129	114600	29144560	9780	9780	9780	9780	0
599	20241129	114500	29144560	9780	9780	9780	9780	0
600	20241129	114400	29144560	9780	9780	9780	9780	4
601	20241129	114300	29105440	9790	9790	9790	9790	0
602	20241129	114200	29105440	9790	9790	9790	9790	0
603	20241129	114100	29105440	9790	9790	9790	9790	0
604	20241129	114000	29105440	9790	9790	9790	9790	0
605	20241129	113900	29105440	9790	9790	9790	9790	0
606	20241129	113800	29105440	9790	9790	9790	9790	0
607	20241129	113700	29105440	9790	9790	9790	9790	5
608	20241129	113600	29056490	9790	9790	9790	9790	240
609	20241129	113500	26706890	9790	9740	9790	9740	20
610	20241129	113400	26511240	9740	9740	9740	9740	0
611	20241129	113300	26511240	9740	9740	9740	9740	0
612	20241129	113200	26511240	9740	9740	9740	9740	3
613	20241129	113100	26482020	9730	9730	9730	9730	0
614	20241129	113000	26482020	9730	9730	9730	9730	0
615	20241129	112900	26482020	9730	9730	9730	9730	0
616	20241129	112800	26482020	9730	9730	9730	9730	0
617	20241129	112700	26482020	9730	9730	9730	9730	2
618	20241129	112600	26462560	9710	9710	9710	9710	0
619	20241129	112500	26462560	9710	9710	9710	9710	0
620	20241129	112400	26462560	9710	9710	9710	9710	0
621	20241129	112300	26462560	9710	9710	9710	9710	0
622	20241129	112200	26462560	9710	9710	9710	9710	0
623	20241129	112100	26462560	9710	9710	9710	9710	0
624	20241129	112000	26462560	9710	9710	9710	9710	0
625	20241129	111900	26462560	9710	9710	9710	9710	0
626	20241129	111800	26462560	9710	9710	9710	9710	0
627	20241129	111700	26462560	9710	9710	9710	9710	0
628	20241129	111600	26462560	9710	9710	9710	9710	0
629	20241129	111500	26462560	9710	9710	9710	9710	0
630	20241129	111400	26462560	9710	9710	9710	9710	0
631	20241129	111300	26462560	9710	9710	9710	9710	0
632	20241129	111200	26462560	9710	9730	9730	9710	2
633	20241129	111100	26443120	9760	9760	9760	9760	0
634	20241129	111000	26443120	9760	9760	9760	9760	0
635	20241129	110900	26443120	9760	9760	9760	9760	0
636	20241129	110800	26443120	9760	9760	9760	9760	0
637	20241129	110700	26443120	9760	9760	9760	9760	0
638	20241129	110600	26443120	9760	9760	9760	9760	0
639	20241129	110500	26443120	9760	9760	9760	9760	0
640	20241129	110400	26443120	9760	9760	9760	9760	0
641	20241129	110300	26443120	9760	9760	9760	9760	0
642	20241129	110200	26443120	9760	9760	9760	9760	0
643	20241129	110100	26443120	9760	9760	9760	9760	0
644	20241129	110000	26443120	9760	9760	9760	9760	0
645	20241129	105900	26443120	9760	9760	9760	9760	0
646	20241129	105800	26443120	9760	9760	9760	9760	16
647	20241129	105700	26286960	9770	9770	9770	9770	0
648	20241129	105600	26286960	9770	9770	9770	9770	0
649	20241129	105500	26286960	9770	9770	9770	9770	0
650	20241129	105400	26286960	9770	9770	9770	9770	0
651	20241129	105300	26286960	9770	9770	9770	9770	0
652	20241129	105200	26286960	9770	9770	9770	9770	0
653	20241129	105100	26286960	9770	9770	9770	9770	0
654	20241129	105000	26286960	9770	9770	9770	9770	0
655	20241129	104900	26286960	9770	9770	9770	9770	0
656	20241129	104800	26286960	9770	9790	9790	9760	13
657	20241129	104700	26159780	9790	9790	9790	9790	0
658	20241129	104600	26159780	9790	9790	9790	9790	0
659	20241129	104500	26159780	9790	9790	9790	9790	0
660	20241129	104400	26159780	9790	9790	9790	9790	0
661	20241129	104300	26159780	9790	9790	9790	9790	0
662	20241129	104200	26159780	9790	9790	9790	9790	1
663	20241129	104100	26149990	9790	9790	9790	9790	0
664	20241129	104000	26149990	9790	9790	9790	9790	0
665	20241129	103900	26149990	9790	9790	9790	9790	0
666	20241129	103800	26149990	9790	9790	9790	9790	0
667	20241129	103700	26149990	9790	9790	9790	9790	1
668	20241129	103600	26140200	9790	9790	9790	9790	0
669	20241129	103500	26140200	9790	9790	9790	9790	0
670	20241129	103400	26140200	9790	9790	9790	9790	0
671	20241129	103300	26140200	9790	9790	9790	9790	0
672	20241129	103200	26140200	9790	9790	9790	9790	0
673	20241129	103100	26140200	9790	9790	9790	9790	0
674	20241129	103000	26140200	9790	9790	9790	9790	0
675	20241129	102900	26140200	9790	9790	9790	9790	0
676	20241129	102800	26140200	9790	9710	9790	9710	104
677	20241129	102700	25122630	9920	9920	9920	9920	0
678	20241129	102600	25122630	9920	9920	9920	9920	0
679	20241129	102500	25122630	9920	9920	9920	9920	0
680	20241129	102400	25122630	9920	9920	9920	9920	0
681	20241129	102300	25122630	9920	9920	9920	9920	0
682	20241129	102200	25122630	9920	9920	9920	9920	0
683	20241129	102100	25122630	9920	9920	9920	9920	0
684	20241129	102000	25122630	9920	9920	9920	9920	0
685	20241129	101900	25122630	9920	9920	9920	9920	0
686	20241129	101800	25122630	9920	9710	9920	9700	186
687	20241129	101700	23310970	9710	9710	9710	9710	0
688	20241129	101600	23310970	9710	9710	9710	9710	0
689	20241129	101500	23310970	9710	9710	9710	9710	0
690	20241129	101400	23310970	9710	9710	9710	9710	0
691	20241129	101300	23310970	9710	9710	9710	9710	0
692	20241129	101200	23310970	9710	9710	9710	9710	0
693	20241129	101100	23310970	9710	9710	9710	9710	0
694	20241129	101000	23310970	9710	9710	9710	9710	0
695	20241129	100900	23310970	9710	9710	9710	9710	0
696	20241129	100800	23310970	9710	9710	9710	9710	0
697	20241129	100700	23310970	9710	9710	9710	9710	60
698	20241129	100600	22728370	9710	9710	9710	9710	101
699	20241129	100500	21747660	9710	9720	9720	9710	32
700	20241129	100400	21436640	9720	9720	9720	9720	2
701	20241129	100300	21417200	9720	9720	9720	9720	0
702	20241129	100200	21417200	9720	9720	9720	9720	0
703	20241129	100100	21417200	9720	9720	9720	9720	0
704	20241129	100000	21417200	9720	9720	9720	9720	0
705	20241129	095900	21417200	9720	9720	9720	9720	0
706	20241129	095800	21417200	9720	9720	9720	9720	0
707	20241129	095700	21417200	9720	9720	9720	9720	0
708	20241129	095600	21417200	9720	9720	9720	9720	21
709	20241129	095500	21213080	9760	9760	9760	9760	0
710	20241129	095400	21213080	9760	9760	9760	9760	0
711	20241129	095300	21213080	9760	9760	9760	9760	0
712	20241129	095200	21213080	9760	9760	9760	9760	2
713	20241129	095100	21193560	9720	9720	9720	9720	14
714	20241129	095000	21057480	9710	9710	9710	9710	0
715	20241129	094900	21057480	9710	9710	9710	9710	0
716	20241129	094800	21057480	9710	9710	9710	9710	0
717	20241129	094700	21057480	9710	9710	9710	9710	0
718	20241129	094600	21057480	9710	9730	9730	9710	200
719	20241129	094500	19113950	9730	9730	9730	9730	0
720	20241129	094400	19113950	9730	9730	9730	9730	0
721	20241129	094300	19113950	9730	9730	9730	9730	0
722	20241129	094200	19113950	9730	9730	9730	9730	15
723	20241129	094100	18968000	9720	9720	9720	9720	0
724	20241129	094000	18968000	9720	9720	9720	9720	32
725	20241129	093900	18656960	9710	9710	9710	9710	0
726	20241129	093800	18656960	9710	9710	9710	9710	0
727	20241129	093700	18656960	9710	9710	9710	9710	0
728	20241129	093600	18656960	9710	9710	9710	9710	0
729	20241129	093500	18656960	9710	9710	9710	9710	0
730	20241129	093400	18656960	9710	9710	9710	9710	0
731	20241129	093300	18656960	9710	9720	9720	9710	600
732	20241129	093200	12829680	9760	9760	9760	9760	0
733	20241129	093100	12829680	9760	9760	9760	9760	5
734	20241129	093000	12780880	9720	9780	9780	9720	232
735	20241129	092900	10522060	9710	9710	9710	9710	0
736	20241129	092800	10522060	9710	9710	9710	9710	0
737	20241129	092700	10522060	9710	9710	9710	9710	66
738	20241129	092600	9881200	9710	9710	9710	9710	0
739	20241129	092500	9881200	9710	9710	9710	9710	319
740	20241129	092400	6783710	9710	9710	9710	9710	0
741	20241129	092300	6783710	9710	9710	9710	9710	11
742	20241129	092200	6676900	9720	9720	9720	9720	0
743	20241129	092100	6676900	9720	9720	9720	9720	0
744	20241129	092000	6676900	9720	9720	9720	9720	18
745	20241129	091900	6501940	9730	9750	9760	9720	62
746	20241129	091800	5899110	9720	9720	9720	9720	0
747	20241129	091700	5899110	9720	9720	9720	9720	0
748	20241129	091600	5899110	9720	9720	9720	9720	15
749	20241129	091500	5753310	9720	9720	9720	9720	0
750	20241129	091400	5753310	9720	9720	9720	9720	0
751	20241129	091300	5753310	9720	9720	9720	9720	0
752	20241129	091200	5753310	9720	9740	9740	9720	204
753	20241129	091100	3768080	9730	9730	9730	9730	0
754	20241129	091000	3768080	9730	9730	9730	9730	1
755	20241129	090900	3758350	9730	9740	9740	9730	39
756	20241129	090800	3378510	9740	9800	9800	9730	174
757	20241129	090700	1683650	9840	9840	9840	9840	0
758	20241129	090600	1683650	9840	9840	9840	9840	1
759	20241129	090500	1673810	9840	9840	9840	9840	8
760	20241129	090400	1595090	9920	9920	9920	9920	5
761	20241129	090300	1545490	9890	9890	9890	9890	0
762	20241129	090200	1545490	9890	9890	9890	9890	0
763	20241129	090100	1545490	9890	9890	9890	9890	103
764	20241129	090000	526820	9940	9940	9940	9940	53