38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 3 | 20230721 | 204700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230721 | 204600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230721 | 204500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230721 | 204400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230721 | 204300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230721 | 204200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230721 | 204100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230721 | 204000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230721 | 203900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230721 | 203800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230721 | 203700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230721 | 203600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230721 | 203500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230721 | 203400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230721 | 203300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230721 | 203200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230721 | 203100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230721 | 203000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230721 | 202900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230721 | 202800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230721 | 202700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230721 | 202600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230721 | 202500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230721 | 202400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230721 | 202300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230721 | 202200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230721 | 202100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230721 | 202000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230721 | 201900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230721 | 201800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 33 | 20230721 | 201700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230721 | 201600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230721 | 201500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230721 | 201400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230721 | 201300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230721 | 201200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230721 | 201100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230721 | 201000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230721 | 200900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230721 | 200800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230721 | 200700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230721 | 200600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230721 | 200500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230721 | 200400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230721 | 200300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230721 | 200200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230721 | 200100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230721 | 200000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230721 | 195900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230721 | 195800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230721 | 195700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230721 | 195600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230721 | 195500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230721 | 195400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230721 | 195300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230721 | 195200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230721 | 195100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230721 | 195000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230721 | 194900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230721 | 194800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 63 | 20230721 | 194700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230721 | 194600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230721 | 194500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230721 | 194400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230721 | 194300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230721 | 194200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230721 | 194100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230721 | 194000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230721 | 193900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230721 | 193800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230721 | 193700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230721 | 193600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230721 | 193500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230721 | 193400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230721 | 193300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230721 | 193200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230721 | 193100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230721 | 193000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230721 | 192900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230721 | 192800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230721 | 192700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230721 | 192600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230721 | 192500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230721 | 192400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230721 | 192300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230721 | 192200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230721 | 192100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230721 | 192000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230721 | 191900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230721 | 191800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 93 | 20230721 | 191700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230721 | 191600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230721 | 191500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230721 | 191400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230721 | 191300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230721 | 191200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230721 | 191100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230721 | 191000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230721 | 190900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230721 | 190800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230721 | 190700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230721 | 190600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230721 | 190500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230721 | 190400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230721 | 190300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230721 | 190200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230721 | 190100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230721 | 190000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230721 | 185900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230721 | 185800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230721 | 185700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230721 | 185600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230721 | 185500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230721 | 185400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230721 | 185300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230721 | 185200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230721 | 185100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230721 | 185000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230721 | 184900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230721 | 184800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 123 | 20230721 | 184700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230721 | 184600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230721 | 184500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230721 | 184400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230721 | 184300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230721 | 184200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230721 | 184100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230721 | 184000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230721 | 183900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230721 | 183800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230721 | 183700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230721 | 183600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230721 | 183500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230721 | 183400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230721 | 183300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230721 | 183200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230721 | 183100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230721 | 183000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230721 | 182900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230721 | 182800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230721 | 182700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230721 | 182600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230721 | 182500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230721 | 182400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230721 | 182300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230721 | 182200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230721 | 182100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230721 | 182000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230721 | 181900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230721 | 181800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 153 | 20230721 | 181700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230721 | 181600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230721 | 181500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230721 | 181400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230721 | 181300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230721 | 181200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230721 | 181100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230721 | 181000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230721 | 180900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230721 | 180800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230721 | 180700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230721 | 180600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230721 | 180500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230721 | 180400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230721 | 180300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230721 | 180200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230721 | 180100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230721 | 180000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230721 | 175900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230721 | 175800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230721 | 175700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230721 | 175600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230721 | 175500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230721 | 175400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230721 | 175300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230721 | 175200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230721 | 175100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230721 | 175000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230721 | 174900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230721 | 174800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 183 | 20230721 | 174700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230721 | 174600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230721 | 174500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230721 | 174400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230721 | 174300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230721 | 174200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230721 | 174100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230721 | 174000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230721 | 173900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230721 | 173800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230721 | 173700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230721 | 173600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230721 | 173500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230721 | 173400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230721 | 173300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230721 | 173200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230721 | 173100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230721 | 173000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230721 | 172900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230721 | 172800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230721 | 172700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230721 | 172600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230721 | 172500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230721 | 172400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230721 | 172300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230721 | 172200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230721 | 172100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230721 | 172000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230721 | 171900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230721 | 171800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 213 | 20230721 | 171700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230721 | 171600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230721 | 171500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230721 | 171400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230721 | 171300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230721 | 171200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230721 | 171100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230721 | 171000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230721 | 170900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230721 | 170800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230721 | 170700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230721 | 170600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230721 | 170500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230721 | 170400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230721 | 170300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230721 | 170200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230721 | 170100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230721 | 170000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230721 | 165900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230721 | 165800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230721 | 165700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230721 | 165600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230721 | 165500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230721 | 165400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230721 | 165300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230721 | 165200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230721 | 165100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230721 | 165000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230721 | 164900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230721 | 164800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 243 | 20230721 | 164700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230721 | 164600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230721 | 164500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230721 | 164400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230721 | 164300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230721 | 164200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230721 | 164100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230721 | 164000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230721 | 163900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230721 | 163800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230721 | 163700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230721 | 163600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230721 | 163500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230721 | 163400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230721 | 163300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230721 | 163200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230721 | 163100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230721 | 163000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230721 | 162900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230721 | 162800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230721 | 162700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230721 | 162600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230721 | 162500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230721 | 162400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230721 | 162300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230721 | 162200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230721 | 162100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230721 | 162000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230721 | 161900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230721 | 161800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 273 | 20230721 | 161700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230721 | 161600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230721 | 161500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230721 | 161400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230721 | 161300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230721 | 161200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230721 | 161100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230721 | 161000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230721 | 160900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230721 | 160800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230721 | 160700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230721 | 160600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20230721 | 160500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20230721 | 160400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230721 | 160300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20230721 | 160200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20230721 | 160100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20230721 | 160000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20230721 | 155900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20230721 | 155800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20230721 | 155700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20230721 | 155600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20230721 | 155500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20230721 | 155400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20230721 | 155300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20230721 | 155200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20230721 | 155100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20230721 | 155000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 301 | 20230721 | 154900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 302 | 20230721 | 154800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 303 | 20230721 | 154700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 304 | 20230721 | 154600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 305 | 20230721 | 154500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 306 | 20230721 | 154400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 307 | 20230721 | 154300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 308 | 20230721 | 154200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 309 | 20230721 | 154100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 310 | 20230721 | 154000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 311 | 20230721 | 153900 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 312 | 20230721 | 153800 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 313 | 20230721 | 153700 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 314 | 20230721 | 153600 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 315 | 20230721 | 153500 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 316 | 20230721 | 153400 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 317 | 20230721 | 153300 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 318 | 20230721 | 153200 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 319 | 20230721 | 153100 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 320 | 20230721 | 153000 | 41522069250 | 36350 | 36350 | 36350 | 36350 | 18965 |
| 321 | 20230721 | 152900 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 322 | 20230721 | 152800 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 323 | 20230721 | 152700 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 324 | 20230721 | 152600 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 325 | 20230721 | 152500 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 326 | 20230721 | 152400 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 327 | 20230721 | 152300 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 328 | 20230721 | 152200 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 329 | 20230721 | 152100 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 330 | 20230721 | 152000 | 40832691500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 331 | 20230721 | 151900 | 40832691500 | 36350 | 36400 | 36400 | 36300 | 2674 |
| 332 | 20230721 | 151800 | 40735577050 | 36350 | 36350 | 36400 | 36300 | 6548 |
| 333 | 20230721 | 151700 | 40497583600 | 36300 | 36250 | 36350 | 36200 | 11749 |
| 334 | 20230721 | 151600 | 40071264700 | 36250 | 36100 | 36250 | 36100 | 9971 |
| 335 | 20230721 | 151500 | 39710424050 | 36150 | 36100 | 36150 | 36100 | 1971 |
| 336 | 20230721 | 151400 | 39639191250 | 36100 | 36100 | 36150 | 36000 | 4852 |
| 337 | 20230721 | 151300 | 39464287900 | 36100 | 36100 | 36100 | 36050 | 759 |
| 338 | 20230721 | 151200 | 39436896300 | 36100 | 36000 | 36150 | 35950 | 3250 |
| 339 | 20230721 | 151100 | 39319807350 | 36000 | 36000 | 36150 | 35950 | 5014 |
| 340 | 20230721 | 151000 | 39139064350 | 36000 | 36000 | 36100 | 35950 | 7137 |
| 341 | 20230721 | 150900 | 38882080550 | 36000 | 35950 | 36000 | 35950 | 977 |
| 342 | 20230721 | 150800 | 38846917200 | 36000 | 35950 | 36000 | 35950 | 891 |
| 343 | 20230721 | 150700 | 38814859100 | 35950 | 35950 | 35950 | 35900 | 278 |
| 344 | 20230721 | 150600 | 38804865350 | 35950 | 35900 | 35950 | 35900 | 646 |
| 345 | 20230721 | 150500 | 38781643250 | 35850 | 35900 | 35950 | 35850 | 2524 |
| 346 | 20230721 | 150400 | 38691039600 | 35850 | 35900 | 35900 | 35850 | 1434 |
| 347 | 20230721 | 150300 | 38639609750 | 35900 | 35850 | 35900 | 35800 | 1973 |
| 348 | 20230721 | 150200 | 38568850700 | 35800 | 35850 | 35900 | 35800 | 2786 |
| 349 | 20230721 | 150100 | 38469077700 | 35850 | 35950 | 35950 | 35850 | 6257 |
| 350 | 20230721 | 150000 | 38244570650 | 35900 | 36000 | 36050 | 35900 | 1826 |
| 351 | 20230721 | 145900 | 38178895550 | 36000 | 36000 | 36000 | 35950 | 1086 |
| 352 | 20230721 | 145800 | 38139834400 | 36000 | 36000 | 36000 | 35950 | 586 |
| 353 | 20230721 | 145700 | 38118744850 | 35950 | 36000 | 36000 | 35950 | 587 |
| 354 | 20230721 | 145600 | 38097621500 | 35950 | 36100 | 36100 | 35900 | 3136 |
| 355 | 20230721 | 145500 | 37984717300 | 36100 | 36100 | 36100 | 36050 | 568 |
| 356 | 20230721 | 145400 | 37964216750 | 36050 | 36000 | 36100 | 36000 | 484 |
| 357 | 20230721 | 145300 | 37946770150 | 36000 | 36000 | 36000 | 35950 | 1665 |
| 358 | 20230721 | 145200 | 37886837200 | 35950 | 36000 | 36000 | 35950 | 1529 |
| 359 | 20230721 | 145100 | 37831799800 | 35950 | 36000 | 36000 | 35950 | 769 |
| 360 | 20230721 | 145000 | 37804132450 | 36000 | 35950 | 36000 | 35950 | 1329 |
| 361 | 20230721 | 144900 | 37756342000 | 36000 | 36000 | 36000 | 35950 | 2602 |
| 362 | 20230721 | 144800 | 37662790450 | 36000 | 36000 | 36000 | 35950 | 1030 |
| 363 | 20230721 | 144700 | 37625734600 | 36000 | 36000 | 36000 | 35950 | 1191 |
| 364 | 20230721 | 144600 | 37582875800 | 36000 | 36000 | 36000 | 35950 | 683 |
| 365 | 20230721 | 144500 | 37558290500 | 36000 | 35950 | 36000 | 35900 | 1619 |
| 366 | 20230721 | 144400 | 37500094150 | 35950 | 35950 | 35950 | 35900 | 1332 |
| 367 | 20230721 | 144300 | 37452254650 | 35950 | 36000 | 36000 | 35900 | 3842 |
| 368 | 20230721 | 144200 | 37314181100 | 35950 | 36050 | 36100 | 35950 | 2096 |
| 369 | 20230721 | 144100 | 37238682050 | 36100 | 36100 | 36150 | 36050 | 801 |
| 370 | 20230721 | 144000 | 37209790550 | 36100 | 36050 | 36100 | 36000 | 784 |
| 371 | 20230721 | 143900 | 37181519050 | 36050 | 36000 | 36050 | 35950 | 1276 |
| 372 | 20230721 | 143800 | 37135557250 | 36000 | 36000 | 36000 | 35950 | 2568 |
| 373 | 20230721 | 143700 | 37043115750 | 36000 | 35950 | 36000 | 35900 | 2187 |
| 374 | 20230721 | 143600 | 36964484900 | 35950 | 35950 | 36000 | 35950 | 1341 |
| 375 | 20230721 | 143500 | 36916247600 | 35950 | 36100 | 36100 | 35950 | 5294 |
| 376 | 20230721 | 143400 | 36725705350 | 36100 | 36150 | 36150 | 36050 | 1742 |
| 377 | 20230721 | 143300 | 36662818600 | 36150 | 36150 | 36150 | 36050 | 529 |
| 378 | 20230721 | 143200 | 36643707450 | 36150 | 36100 | 36150 | 36050 | 1258 |
| 379 | 20230721 | 143100 | 36598306850 | 36100 | 36000 | 36150 | 36000 | 829 |
| 380 | 20230721 | 143000 | 36568431350 | 36000 | 36150 | 36200 | 35950 | 9900 |
| 381 | 20230721 | 142900 | 36211115850 | 36150 | 36200 | 36200 | 36150 | 2059 |
| 382 | 20230721 | 142800 | 36136633550 | 36200 | 36200 | 36250 | 36200 | 720 |
| 383 | 20230721 | 142700 | 36110559300 | 36200 | 36200 | 36250 | 36100 | 1435 |
| 384 | 20230721 | 142600 | 36058586150 | 36100 | 36100 | 36100 | 35950 | 3860 |
| 385 | 20230721 | 142500 | 35919540300 | 36100 | 36400 | 36400 | 36050 | 9024 |
| 386 | 20230721 | 142400 | 35592880100 | 36400 | 36350 | 36400 | 36050 | 6720 |
| 387 | 20230721 | 142300 | 35348699350 | 36350 | 36050 | 36350 | 36000 | 4373 |
| 388 | 20230721 | 142200 | 35190286650 | 36050 | 35950 | 36100 | 35950 | 1759 |
| 389 | 20230721 | 142100 | 35126927100 | 36000 | 35950 | 36000 | 35900 | 2015 |
| 390 | 20230721 | 142000 | 35054532250 | 35950 | 36000 | 36100 | 35950 | 2151 |
| 391 | 20230721 | 141900 | 34977145750 | 36000 | 36000 | 36050 | 35950 | 974 |
| 392 | 20230721 | 141800 | 34942074700 | 36000 | 36000 | 36050 | 35950 | 952 |
| 393 | 20230721 | 141700 | 34907793200 | 35950 | 36000 | 36000 | 35950 | 676 |
| 394 | 20230721 | 141600 | 34883465900 | 36000 | 36100 | 36100 | 35950 | 2601 |
| 395 | 20230721 | 141500 | 34789761000 | 36100 | 36050 | 36100 | 36000 | 1668 |
| 396 | 20230721 | 141400 | 34729654100 | 36050 | 36150 | 36150 | 36000 | 8676 |
| 397 | 20230721 | 141300 | 34416940850 | 36150 | 36250 | 36250 | 36150 | 1812 |
| 398 | 20230721 | 141200 | 34351385350 | 36250 | 36250 | 36250 | 36200 | 604 |
| 399 | 20230721 | 141100 | 34329508250 | 36200 | 36200 | 36250 | 36150 | 973 |
| 400 | 20230721 | 141000 | 34294286850 | 36150 | 36400 | 36400 | 36150 | 7722 |
| 401 | 20230721 | 140900 | 34014165450 | 36400 | 36450 | 36450 | 36400 | 1308 |
| 402 | 20230721 | 140800 | 33966534050 | 36450 | 36400 | 36450 | 36350 | 3904 |
| 403 | 20230721 | 140700 | 33824339400 | 36400 | 36400 | 36450 | 36350 | 3497 |
| 404 | 20230721 | 140600 | 33697067700 | 36350 | 36300 | 36400 | 36250 | 3263 |
| 405 | 20230721 | 140500 | 33578475450 | 36350 | 36400 | 36400 | 36300 | 4008 |
| 406 | 20230721 | 140400 | 33432758950 | 36350 | 36450 | 36450 | 36350 | 1082 |
| 407 | 20230721 | 140300 | 33393371200 | 36450 | 36450 | 36500 | 36400 | 1857 |
| 408 | 20230721 | 140200 | 33325747600 | 36500 | 36500 | 36550 | 36450 | 2867 |
| 409 | 20230721 | 140100 | 33221188150 | 36550 | 36500 | 36550 | 36400 | 2331 |
| 410 | 20230721 | 140000 | 33136185900 | 36450 | 36500 | 36550 | 36450 | 1843 |
| 411 | 20230721 | 135900 | 33068889400 | 36500 | 36450 | 36550 | 36450 | 2089 |
| 412 | 20230721 | 135800 | 32992649250 | 36500 | 36450 | 36500 | 36450 | 1504 |
| 413 | 20230721 | 135700 | 32937810550 | 36450 | 36450 | 36450 | 36400 | 1691 |
| 414 | 20230721 | 135600 | 32876243200 | 36450 | 36500 | 36500 | 36350 | 1755 |
| 415 | 20230721 | 135500 | 32812307900 | 36500 | 36600 | 36600 | 36450 | 1952 |
| 416 | 20230721 | 135400 | 32741017900 | 36550 | 36650 | 36650 | 36500 | 8747 |
| 417 | 20230721 | 135300 | 32421202350 | 36650 | 36600 | 36650 | 36550 | 10442 |
| 418 | 20230721 | 135200 | 32038982050 | 36600 | 36500 | 36600 | 36450 | 11662 |
| 419 | 20230721 | 135100 | 31612833200 | 36500 | 36450 | 36500 | 36450 | 7286 |
| 420 | 20230721 | 135000 | 31346899900 | 36450 | 36450 | 36500 | 36400 | 2217 |
| 421 | 20230721 | 134900 | 31266060300 | 36450 | 36500 | 36500 | 36450 | 3134 |
| 422 | 20230721 | 134800 | 31151773150 | 36500 | 36400 | 36500 | 36350 | 7004 |
| 423 | 20230721 | 134700 | 30896540750 | 36400 | 36300 | 36400 | 36250 | 3308 |
| 424 | 20230721 | 134600 | 30776297400 | 36300 | 36250 | 36350 | 36250 | 2920 |
| 425 | 20230721 | 134500 | 30670370450 | 36300 | 36200 | 36300 | 36150 | 1642 |
| 426 | 20230721 | 134400 | 30610883050 | 36200 | 36100 | 36250 | 36100 | 3574 |
| 427 | 20230721 | 134300 | 30481545050 | 36150 | 36100 | 36200 | 36050 | 537 |
| 428 | 20230721 | 134200 | 30462142900 | 36100 | 36100 | 36200 | 36050 | 3292 |
| 429 | 20230721 | 134100 | 30343183050 | 36150 | 36150 | 36150 | 36050 | 1089 |
| 430 | 20230721 | 134000 | 30303877250 | 36150 | 36100 | 36150 | 36050 | 1048 |
| 431 | 20230721 | 133900 | 30266070550 | 36050 | 36100 | 36100 | 36050 | 1086 |
| 432 | 20230721 | 133800 | 30226899600 | 36100 | 36200 | 36200 | 36050 | 911 |
| 433 | 20230721 | 133700 | 30193990850 | 36200 | 36100 | 36250 | 36050 | 1735 |
| 434 | 20230721 | 133600 | 30131318250 | 36200 | 36200 | 36200 | 36050 | 1952 |
| 435 | 20230721 | 133500 | 30060795350 | 36150 | 36150 | 36200 | 36150 | 1283 |
| 436 | 20230721 | 133400 | 30014408300 | 36150 | 36150 | 36200 | 36150 | 780 |
| 437 | 20230721 | 133300 | 29986194200 | 36200 | 36300 | 36300 | 36100 | 1343 |
| 438 | 20230721 | 133200 | 29937584150 | 36250 | 36150 | 36300 | 36150 | 2078 |
| 439 | 20230721 | 133100 | 29862367900 | 36200 | 36350 | 36400 | 36150 | 5822 |
| 440 | 20230721 | 133000 | 29651243550 | 36400 | 36400 | 36450 | 36350 | 1127 |
| 441 | 20230721 | 132900 | 29610226250 | 36400 | 36450 | 36450 | 36350 | 1468 |
| 442 | 20230721 | 132800 | 29556787800 | 36450 | 36450 | 36450 | 36400 | 645 |
| 443 | 20230721 | 132700 | 29533283500 | 36400 | 36400 | 36450 | 36350 | 1054 |
| 444 | 20230721 | 132600 | 29494896700 | 36400 | 36400 | 36450 | 36350 | 1623 |
| 445 | 20230721 | 132500 | 29435854600 | 36450 | 36500 | 36500 | 36400 | 2148 |
| 446 | 20230721 | 132400 | 29357570050 | 36400 | 36450 | 36500 | 36400 | 17923 |
| 447 | 20230721 | 132300 | 28703863600 | 36450 | 36350 | 36450 | 36300 | 8147 |
| 448 | 20230721 | 132200 | 28407302450 | 36350 | 36300 | 36400 | 36300 | 1538 |
| 449 | 20230721 | 132100 | 28351402300 | 36350 | 36350 | 36400 | 36350 | 1666 |
| 450 | 20230721 | 132000 | 28290794400 | 36350 | 36400 | 36400 | 36350 | 3186 |
| 451 | 20230721 | 131900 | 28174932450 | 36350 | 36350 | 36400 | 36350 | 2907 |
| 452 | 20230721 | 131800 | 28069194700 | 36400 | 36350 | 36400 | 36300 | 1793 |
| 453 | 20230721 | 131700 | 28004033450 | 36350 | 36400 | 36400 | 36300 | 3129 |
| 454 | 20230721 | 131600 | 27890263050 | 36400 | 36400 | 36400 | 36350 | 1931 |
| 455 | 20230721 | 131500 | 27820010750 | 36400 | 36400 | 36450 | 36350 | 2114 |
| 456 | 20230721 | 131400 | 27743084500 | 36350 | 36400 | 36400 | 36350 | 2701 |
| 457 | 20230721 | 131300 | 27644822500 | 36400 | 36400 | 36400 | 36350 | 2859 |
| 458 | 20230721 | 131200 | 27540799800 | 36400 | 36350 | 36400 | 36350 | 2955 |
| 459 | 20230721 | 131100 | 27433299500 | 36350 | 36400 | 36400 | 36350 | 1931 |
| 460 | 20230721 | 131000 | 27363061850 | 36400 | 36350 | 36400 | 36350 | 3148 |
| 461 | 20230721 | 130900 | 27248506450 | 36350 | 36400 | 36400 | 36350 | 2212 |
| 462 | 20230721 | 130800 | 27168059800 | 36300 | 36400 | 36400 | 36300 | 1905 |
| 463 | 20230721 | 130700 | 27098769500 | 36350 | 36300 | 36400 | 36250 | 4417 |
| 464 | 20230721 | 130600 | 26938259650 | 36300 | 36250 | 36300 | 36200 | 2509 |
| 465 | 20230721 | 130500 | 26847292350 | 36250 | 36150 | 36250 | 36100 | 1558 |
| 466 | 20230721 | 130400 | 26790922850 | 36150 | 36200 | 36200 | 36050 | 3306 |
| 467 | 20230721 | 130300 | 26671437200 | 36150 | 36100 | 36200 | 36100 | 1370 |
| 468 | 20230721 | 130200 | 26621907150 | 36100 | 36000 | 36100 | 36000 | 607 |
| 469 | 20230721 | 130100 | 26600033700 | 36000 | 36100 | 36100 | 36000 | 1600 |
| 470 | 20230721 | 130000 | 26542316900 | 36050 | 36150 | 36150 | 36050 | 688 |
| 471 | 20230721 | 125900 | 26517466650 | 36150 | 36200 | 36250 | 36150 | 1570 |
| 472 | 20230721 | 125800 | 26460668050 | 36150 | 36250 | 36250 | 36150 | 874 |
| 473 | 20230721 | 125700 | 26429020300 | 36250 | 36250 | 36250 | 36150 | 774 |
| 474 | 20230721 | 125600 | 26400992550 | 36250 | 36300 | 36300 | 36250 | 1504 |
| 475 | 20230721 | 125500 | 26346409850 | 36300 | 36250 | 36300 | 36150 | 3441 |
| 476 | 20230721 | 125400 | 26221690750 | 36250 | 36150 | 36250 | 36150 | 4362 |
| 477 | 20230721 | 125300 | 26063822400 | 36150 | 36150 | 36150 | 36100 | 410 |
| 478 | 20230721 | 125200 | 26049004450 | 36150 | 36100 | 36150 | 36100 | 2025 |
| 479 | 20230721 | 125100 | 25975801950 | 36050 | 36100 | 36150 | 36050 | 1479 |
| 480 | 20230721 | 125000 | 25922403100 | 36150 | 36100 | 36150 | 36100 | 830 |
| 481 | 20230721 | 124900 | 25892425000 | 36100 | 36100 | 36150 | 36100 | 2900 |
| 482 | 20230721 | 124800 | 25787728050 | 36100 | 36100 | 36150 | 36100 | 2476 |
| 483 | 20230721 | 124700 | 25698336000 | 36050 | 36050 | 36150 | 36050 | 2077 |
| 484 | 20230721 | 124600 | 25623382800 | 36100 | 36150 | 36150 | 36050 | 1665 |
| 485 | 20230721 | 124500 | 25563273150 | 36100 | 36100 | 36150 | 36100 | 2915 |
| 486 | 20230721 | 124400 | 25457989450 | 36100 | 36100 | 36100 | 36050 | 1173 |
| 487 | 20230721 | 124300 | 25415672900 | 36100 | 36050 | 36100 | 36050 | 740 |
| 488 | 20230721 | 124200 | 25388983050 | 36050 | 36000 | 36050 | 35950 | 1827 |
| 489 | 20230721 | 124100 | 25323173300 | 36000 | 35900 | 36000 | 35900 | 1726 |
| 490 | 20230721 | 124000 | 25261180450 | 35900 | 35850 | 35900 | 35850 | 249 |
| 491 | 20230721 | 123900 | 25252242000 | 35900 | 35900 | 35900 | 35850 | 615 |
| 492 | 20230721 | 123800 | 25230182600 | 35900 | 35850 | 35900 | 35800 | 1748 |
| 493 | 20230721 | 123700 | 25167474700 | 35850 | 35900 | 35900 | 35700 | 1008 |
| 494 | 20230721 | 123600 | 25131366850 | 35850 | 35850 | 35900 | 35800 | 968 |
| 495 | 20230721 | 123500 | 25096681450 | 35850 | 35900 | 35900 | 35850 | 1558 |
| 496 | 20230721 | 123400 | 25040771950 | 35900 | 35900 | 35900 | 35850 | 910 |
| 497 | 20230721 | 123300 | 25008136300 | 35900 | 35900 | 35900 | 35850 | 1094 |
| 498 | 20230721 | 123200 | 24968866400 | 35900 | 35900 | 35900 | 35850 | 818 |
| 499 | 20230721 | 123100 | 24939535250 | 35900 | 35750 | 35900 | 35750 | 1029 |
| 500 | 20230721 | 123000 | 24902702600 | 35750 | 35600 | 35750 | 35600 | 692 |
| 501 | 20230721 | 122900 | 24878005100 | 35600 | 35700 | 35700 | 35550 | 3446 |
| 502 | 20230721 | 122800 | 24755407400 | 35750 | 35550 | 35750 | 35500 | 7784 |
| 503 | 20230721 | 122700 | 24478385500 | 35550 | 35500 | 35600 | 35500 | 1783 |
| 504 | 20230721 | 122600 | 24415058300 | 35550 | 35550 | 35600 | 35450 | 2855 |
| 505 | 20230721 | 122500 | 24313654600 | 35550 | 35600 | 35650 | 35500 | 5019 |
| 506 | 20230721 | 122400 | 24135112250 | 35650 | 35500 | 35700 | 35500 | 4444 |
| 507 | 20230721 | 122300 | 23976760500 | 35550 | 35700 | 35850 | 35500 | 8991 |
| 508 | 20230721 | 122200 | 23656681700 | 35700 | 35850 | 35850 | 35650 | 3531 |
| 509 | 20230721 | 122100 | 23530441650 | 35650 | 35900 | 35950 | 35650 | 5171 |
| 510 | 20230721 | 122000 | 23345737850 | 35950 | 35800 | 36050 | 35750 | 7559 |
| 511 | 20230721 | 121900 | 23075305400 | 36050 | 36250 | 36250 | 35750 | 7419 |
| 512 | 20230721 | 121800 | 22808338200 | 36250 | 36250 | 36250 | 36200 | 502 |
| 513 | 20230721 | 121700 | 22790141500 | 36250 | 36250 | 36250 | 36200 | 363 |
| 514 | 20230721 | 121600 | 22776982800 | 36250 | 36300 | 36300 | 36200 | 1091 |
| 515 | 20230721 | 121500 | 22737434600 | 36300 | 36250 | 36300 | 36200 | 1726 |
| 516 | 20230721 | 121400 | 22674882800 | 36250 | 36300 | 36300 | 36200 | 441 |
| 517 | 20230721 | 121300 | 22658898150 | 36300 | 36200 | 36300 | 36150 | 2255 |
| 518 | 20230721 | 121200 | 22577189600 | 36200 | 36200 | 36200 | 36150 | 1565 |
| 519 | 20230721 | 121100 | 22520537950 | 36200 | 36150 | 36200 | 36100 | 2204 |
| 520 | 20230721 | 121000 | 22440875650 | 36100 | 36100 | 36100 | 36050 | 2486 |
| 521 | 20230721 | 120900 | 22351139350 | 36050 | 36100 | 36100 | 36000 | 1890 |
| 522 | 20230721 | 120800 | 22283033950 | 36100 | 36050 | 36100 | 36000 | 1170 |
| 523 | 20230721 | 120700 | 22240856050 | 36050 | 36000 | 36050 | 36000 | 450 |
| 524 | 20230721 | 120600 | 22224641550 | 35950 | 35950 | 36000 | 35950 | 4744 |
| 525 | 20230721 | 120500 | 22053881250 | 35900 | 35950 | 35950 | 35900 | 510 |
| 526 | 20230721 | 120400 | 22035556100 | 35950 | 35950 | 36000 | 35900 | 794 |
| 527 | 20230721 | 120300 | 22007013550 | 35950 | 35900 | 35950 | 35900 | 240 |
| 528 | 20230721 | 120200 | 21998388500 | 35850 | 35900 | 35950 | 35850 | 584 |
| 529 | 20230721 | 120100 | 21977430600 | 35900 | 35900 | 35950 | 35850 | 1637 |
| 530 | 20230721 | 120000 | 21918669000 | 35900 | 35700 | 35900 | 35700 | 1579 |
| 531 | 20230721 | 115900 | 21862132150 | 35700 | 35650 | 35750 | 35600 | 2429 |
| 532 | 20230721 | 115800 | 21775571400 | 35600 | 35650 | 35750 | 35500 | 17552 |
| 533 | 20230721 | 115700 | 21151191450 | 35650 | 35850 | 35850 | 35650 | 6145 |
| 534 | 20230721 | 115600 | 20931758750 | 35850 | 35900 | 35900 | 35800 | 2131 |
| 535 | 20230721 | 115500 | 20855395350 | 35900 | 35950 | 35950 | 35800 | 1002 |
| 536 | 20230721 | 115400 | 20819462250 | 35950 | 35900 | 36000 | 35900 | 1787 |
| 537 | 20230721 | 115300 | 20755241650 | 35850 | 35850 | 35900 | 35800 | 912 |
| 538 | 20230721 | 115200 | 20722540200 | 35900 | 35900 | 35900 | 35850 | 567 |
| 539 | 20230721 | 115100 | 20702195250 | 35900 | 35950 | 35950 | 35850 | 688 |
| 540 | 20230721 | 115000 | 20677493700 | 35950 | 35900 | 35950 | 35850 | 389 |
| 541 | 20230721 | 114900 | 20663520000 | 35850 | 35850 | 35900 | 35800 | 912 |
| 542 | 20230721 | 114800 | 20630859450 | 35850 | 35850 | 35950 | 35800 | 3992 |
| 543 | 20230721 | 114700 | 20487824850 | 35850 | 36000 | 36000 | 35800 | 3791 |
| 544 | 20230721 | 114600 | 20351906550 | 36000 | 36000 | 36000 | 35900 | 1700 |
| 545 | 20230721 | 114500 | 20290804100 | 36000 | 36000 | 36000 | 35950 | 354 |
| 546 | 20230721 | 114400 | 20278071050 | 36000 | 36050 | 36050 | 35950 | 2023 |
| 547 | 20230721 | 114300 | 20205237200 | 36050 | 36050 | 36100 | 35950 | 3986 |
| 548 | 20230721 | 114200 | 20061704200 | 36050 | 36050 | 36050 | 36000 | 2392 |
| 549 | 20230721 | 114100 | 19975546350 | 36050 | 36000 | 36150 | 36000 | 8541 |
| 550 | 20230721 | 114000 | 19667699000 | 36000 | 35900 | 36000 | 35900 | 1698 |
| 551 | 20230721 | 113900 | 19606664750 | 35900 | 35950 | 35950 | 35850 | 1358 |
| 552 | 20230721 | 113800 | 19557941150 | 35950 | 36050 | 36050 | 35850 | 6463 |
| 553 | 20230721 | 113700 | 19325669300 | 36100 | 36100 | 36150 | 36000 | 1901 |
| 554 | 20230721 | 113600 | 19257131950 | 36100 | 36150 | 36150 | 36050 | 630 |
| 555 | 20230721 | 113500 | 19234395100 | 36100 | 36100 | 36150 | 36000 | 5987 |
| 556 | 20230721 | 113400 | 19018698900 | 36100 | 36150 | 36200 | 36050 | 2918 |
| 557 | 20230721 | 113300 | 18913422100 | 36150 | 36050 | 36200 | 36000 | 3986 |
| 558 | 20230721 | 113200 | 18769598400 | 36100 | 36150 | 36150 | 36000 | 4804 |
| 559 | 20230721 | 113100 | 18596446050 | 36050 | 36250 | 36250 | 36050 | 10226 |
| 560 | 20230721 | 113000 | 18227212450 | 36200 | 36250 | 36250 | 36150 | 4492 |
| 561 | 20230721 | 112900 | 18064622150 | 36300 | 36400 | 36400 | 36250 | 2674 |
| 562 | 20230721 | 112800 | 17967525900 | 36400 | 36450 | 36450 | 36350 | 1878 |
| 563 | 20230721 | 112700 | 17899201350 | 36450 | 36500 | 36500 | 36400 | 1982 |
| 564 | 20230721 | 112600 | 17827001550 | 36500 | 36500 | 36500 | 36400 | 1795 |
| 565 | 20230721 | 112500 | 17761561100 | 36450 | 36450 | 36500 | 36400 | 2476 |
| 566 | 20230721 | 112400 | 17671304900 | 36450 | 36500 | 36500 | 36450 | 1183 |
| 567 | 20230721 | 112300 | 17628178750 | 36500 | 36500 | 36500 | 36450 | 1068 |
| 568 | 20230721 | 112200 | 17589221100 | 36450 | 36400 | 36500 | 36400 | 1349 |
| 569 | 20230721 | 112100 | 17540039650 | 36400 | 36550 | 36550 | 36350 | 2739 |
| 570 | 20230721 | 112000 | 17440143350 | 36550 | 36400 | 36550 | 36350 | 8216 |
| 571 | 20230721 | 111900 | 17140322700 | 36400 | 36300 | 36400 | 36300 | 2951 |
| 572 | 20230721 | 111800 | 17033015550 | 36300 | 36300 | 36350 | 36250 | 2986 |
| 573 | 20230721 | 111700 | 16924599050 | 36300 | 36150 | 36300 | 36050 | 4844 |
| 574 | 20230721 | 111600 | 16749590950 | 36150 | 36150 | 36150 | 36100 | 2003 |
| 575 | 20230721 | 111500 | 16677251100 | 36150 | 36250 | 36250 | 36150 | 5472 |
| 576 | 20230721 | 111400 | 16479100700 | 36250 | 36400 | 36450 | 36250 | 10476 |
| 577 | 20230721 | 111300 | 16098804150 | 36450 | 36400 | 36500 | 36400 | 2357 |
| 578 | 20230721 | 111200 | 16012930850 | 36400 | 36600 | 36600 | 36400 | 6096 |
| 579 | 20230721 | 111100 | 15790353550 | 36600 | 36600 | 36600 | 36550 | 4544 |
| 580 | 20230721 | 111000 | 15624048900 | 36600 | 36450 | 36600 | 36450 | 3555 |
| 581 | 20230721 | 110900 | 15494108750 | 36450 | 36350 | 36550 | 36300 | 18694 |
| 582 | 20230721 | 110800 | 14812830950 | 36350 | 36350 | 36400 | 36300 | 4995 |
| 583 | 20230721 | 110700 | 14631185100 | 36350 | 36350 | 36350 | 36300 | 4091 |
| 584 | 20230721 | 110600 | 14482607650 | 36300 | 36300 | 36350 | 36300 | 1814 |
| 585 | 20230721 | 110500 | 14416749600 | 36300 | 36400 | 36400 | 36300 | 2131 |
| 586 | 20230721 | 110400 | 14339284550 | 36350 | 36400 | 36400 | 36350 | 1775 |
| 587 | 20230721 | 110300 | 14274741400 | 36350 | 36200 | 36400 | 36200 | 5371 |
| 588 | 20230721 | 110200 | 14079738750 | 36250 | 36250 | 36300 | 36200 | 1727 |
| 589 | 20230721 | 110100 | 14017184500 | 36250 | 36350 | 36350 | 36250 | 5736 |
| 590 | 20230721 | 110000 | 13808896050 | 36300 | 36300 | 36350 | 36250 | 13129 |
| 591 | 20230721 | 105900 | 13332226450 | 36250 | 36200 | 36300 | 36200 | 6294 |
| 592 | 20230721 | 105800 | 13104031200 | 36250 | 35950 | 36250 | 35950 | 20358 |
| 593 | 20230721 | 105700 | 12369692900 | 36000 | 35950 | 36000 | 35950 | 769 |
| 594 | 20230721 | 105600 | 12342036200 | 36000 | 35950 | 36000 | 35950 | 466 |
| 595 | 20230721 | 105500 | 12325270450 | 35950 | 35950 | 36000 | 35900 | 2171 |
| 596 | 20230721 | 105400 | 12247241750 | 35950 | 35950 | 36000 | 35900 | 2455 |
| 597 | 20230721 | 105300 | 12158965950 | 35950 | 35950 | 36000 | 35900 | 2066 |
| 598 | 20230721 | 105200 | 12084681050 | 35950 | 36000 | 36000 | 35900 | 3160 |
| 599 | 20230721 | 105100 | 11971065500 | 36000 | 35700 | 36000 | 35700 | 21846 |
| 600 | 20230721 | 105000 | 11187040550 | 35700 | 35700 | 35750 | 35700 | 2005 |
| 601 | 20230721 | 104900 | 11115428050 | 35750 | 35750 | 35750 | 35700 | 622 |
| 602 | 20230721 | 104800 | 11093204900 | 35750 | 35600 | 35800 | 35600 | 4228 |
| 603 | 20230721 | 104700 | 10942286650 | 35600 | 35550 | 35600 | 35550 | 615 |
| 604 | 20230721 | 104600 | 10920395900 | 35550 | 35550 | 35600 | 35500 | 314 |
| 605 | 20230721 | 104500 | 10909235250 | 35550 | 35600 | 35600 | 35550 | 791 |
| 606 | 20230721 | 104400 | 10881105050 | 35550 | 35550 | 35600 | 35500 | 235 |
| 607 | 20230721 | 104300 | 10872750200 | 35500 | 35550 | 35600 | 35500 | 1063 |
| 608 | 20230721 | 104200 | 10834948600 | 35500 | 35500 | 35550 | 35500 | 851 |
| 609 | 20230721 | 104100 | 10804727450 | 35500 | 35500 | 35550 | 35500 | 329 |
| 610 | 20230721 | 104000 | 10793035200 | 35500 | 35550 | 35550 | 35500 | 1424 |
| 611 | 20230721 | 103900 | 10742472800 | 35550 | 35550 | 35600 | 35550 | 855 |
| 612 | 20230721 | 103800 | 10712075300 | 35550 | 35600 | 35600 | 35550 | 637 |
| 613 | 20230721 | 103700 | 10689422800 | 35550 | 35550 | 35550 | 35550 | 906 |
| 614 | 20230721 | 103600 | 10657214500 | 35550 | 35600 | 35600 | 35500 | 2565 |
| 615 | 20230721 | 103500 | 10566013250 | 35550 | 35650 | 35650 | 35550 | 405 |
| 616 | 20230721 | 103400 | 10551594450 | 35650 | 35550 | 35650 | 35550 | 1214 |
| 617 | 20230721 | 103300 | 10508373650 | 35550 | 35650 | 35650 | 35550 | 1674 |
| 618 | 20230721 | 103200 | 10448773900 | 35600 | 35700 | 35750 | 35600 | 6794 |
| 619 | 20230721 | 103100 | 10206571800 | 35750 | 35650 | 35750 | 35650 | 1228 |
| 620 | 20230721 | 103000 | 10162740700 | 35750 | 35700 | 35750 | 35700 | 2529 |
| 621 | 20230721 | 102900 | 10072445250 | 35750 | 35750 | 35800 | 35700 | 1520 |
| 622 | 20230721 | 102800 | 10018105350 | 35750 | 35850 | 35850 | 35750 | 1702 |
| 623 | 20230721 | 102700 | 9957149050 | 35800 | 35750 | 35800 | 35750 | 2764 |
| 624 | 20230721 | 102600 | 9858207150 | 35750 | 35750 | 35800 | 35750 | 2228 |
| 625 | 20230721 | 102500 | 9778547800 | 35750 | 35800 | 35850 | 35750 | 1918 |
| 626 | 20230721 | 102400 | 9709883800 | 35800 | 35900 | 35900 | 35800 | 3007 |
| 627 | 20230721 | 102300 | 9602081350 | 35900 | 35800 | 35900 | 35800 | 8723 |
| 628 | 20230721 | 102200 | 9289561500 | 35700 | 35700 | 35800 | 35650 | 3211 |
| 629 | 20230721 | 102100 | 9174884050 | 35700 | 35700 | 35700 | 35650 | 688 |
| 630 | 20230721 | 102000 | 9150323950 | 35700 | 35650 | 35700 | 35650 | 1002 |
| 631 | 20230721 | 101900 | 9114602550 | 35700 | 35700 | 35700 | 35650 | 805 |
| 632 | 20230721 | 101800 | 9085864200 | 35700 | 35800 | 35800 | 35650 | 2914 |
| 633 | 20230721 | 101700 | 8981762100 | 35800 | 35650 | 35800 | 35650 | 3139 |
| 634 | 20230721 | 101600 | 8869567350 | 35700 | 35700 | 35750 | 35700 | 2667 |
| 635 | 20230721 | 101500 | 8774325900 | 35700 | 35700 | 35750 | 35650 | 3757 |
| 636 | 20230721 | 101400 | 8640203050 | 35750 | 35800 | 35800 | 35700 | 2893 |
| 637 | 20230721 | 101300 | 8536831400 | 35800 | 35700 | 35800 | 35700 | 5965 |
| 638 | 20230721 | 101200 | 8323572450 | 35700 | 35600 | 35700 | 35600 | 14312 |
| 639 | 20230721 | 101100 | 7813406250 | 35550 | 35500 | 35550 | 35500 | 3554 |
| 640 | 20230721 | 101000 | 7687138250 | 35500 | 35450 | 35500 | 35450 | 1223 |
| 641 | 20230721 | 100900 | 7643752550 | 35450 | 35400 | 35500 | 35400 | 549 |
| 642 | 20230721 | 100800 | 7624283350 | 35400 | 35400 | 35500 | 35350 | 289 |
| 643 | 20230721 | 100700 | 7614048800 | 35400 | 35500 | 35500 | 35350 | 505 |
| 644 | 20230721 | 100600 | 7596175200 | 35500 | 35450 | 35500 | 35400 | 1539 |
| 645 | 20230721 | 100500 | 7541561450 | 35450 | 35550 | 35550 | 35450 | 283 |
| 646 | 20230721 | 100400 | 7531517450 | 35550 | 35600 | 35600 | 35550 | 977 |
| 647 | 20230721 | 100300 | 7496768750 | 35600 | 35500 | 35600 | 35450 | 6022 |
| 648 | 20230721 | 100200 | 7282758500 | 35550 | 35400 | 35550 | 35400 | 6157 |
| 649 | 20230721 | 100100 | 7064257900 | 35400 | 35400 | 35450 | 35300 | 2278 |
| 650 | 20230721 | 100000 | 6983632150 | 35400 | 35300 | 35400 | 35300 | 740 |
| 651 | 20230721 | 095900 | 6957482900 | 35300 | 35300 | 35300 | 35250 | 150 |
| 652 | 20230721 | 095800 | 6952188300 | 35250 | 35200 | 35300 | 35200 | 754 |
| 653 | 20230721 | 095700 | 6925624500 | 35250 | 35250 | 35250 | 35200 | 326 |
| 654 | 20230721 | 095600 | 6914138050 | 35200 | 35350 | 35350 | 35200 | 384 |
| 655 | 20230721 | 095500 | 6900595800 | 35350 | 35250 | 35400 | 35250 | 2585 |
| 656 | 20230721 | 095400 | 6809274900 | 35250 | 35250 | 35250 | 35200 | 270 |
| 657 | 20230721 | 095300 | 6799758400 | 35150 | 35150 | 35250 | 35150 | 848 |
| 658 | 20230721 | 095200 | 6769905150 | 35150 | 35200 | 35200 | 35150 | 658 |
| 659 | 20230721 | 095100 | 6746760400 | 35200 | 35200 | 35200 | 35150 | 399 |
| 660 | 20230721 | 095000 | 6732721150 | 35150 | 35150 | 35200 | 34950 | 19135 |
| 661 | 20230721 | 094900 | 6062725200 | 35150 | 35150 | 35250 | 35100 | 1227 |
| 662 | 20230721 | 094800 | 6019593300 | 35150 | 35250 | 35250 | 35150 | 1081 |
| 663 | 20230721 | 094700 | 5981539000 | 35250 | 35350 | 35350 | 35200 | 3022 |
| 664 | 20230721 | 094600 | 5874935350 | 35350 | 35350 | 35400 | 35300 | 2716 |
| 665 | 20230721 | 094500 | 5778937600 | 35350 | 35350 | 35400 | 35350 | 729 |
| 666 | 20230721 | 094400 | 5753166000 | 35400 | 35350 | 35400 | 35350 | 555 |
| 667 | 20230721 | 094300 | 5733537150 | 35400 | 35350 | 35400 | 35350 | 468 |
| 668 | 20230721 | 094200 | 5716971950 | 35350 | 35400 | 35400 | 35350 | 566 |
| 669 | 20230721 | 094100 | 5696952000 | 35400 | 35400 | 35400 | 35300 | 337 |
| 670 | 20230721 | 094000 | 5685031600 | 35300 | 35350 | 35400 | 35300 | 1339 |
| 671 | 20230721 | 093900 | 5637701450 | 35400 | 35450 | 35450 | 35350 | 2015 |
| 672 | 20230721 | 093800 | 5566294450 | 35450 | 35450 | 35450 | 35400 | 585 |
| 673 | 20230721 | 093700 | 5545583800 | 35450 | 35450 | 35450 | 35400 | 885 |
| 674 | 20230721 | 093600 | 5514247050 | 35450 | 35550 | 35550 | 35400 | 1493 |
| 675 | 20230721 | 093500 | 5461265450 | 35550 | 35500 | 35550 | 35500 | 1861 |
| 676 | 20230721 | 093400 | 5395124500 | 35500 | 35450 | 35550 | 35400 | 7570 |
| 677 | 20230721 | 093300 | 5126483800 | 35450 | 35400 | 35450 | 35350 | 1157 |
| 678 | 20230721 | 093200 | 5085524550 | 35350 | 35400 | 35400 | 35350 | 1864 |
| 679 | 20230721 | 093100 | 5019546250 | 35400 | 35350 | 35400 | 35350 | 590 |
| 680 | 20230721 | 093000 | 4998680650 | 35400 | 35450 | 35450 | 35350 | 1653 |
| 681 | 20230721 | 092900 | 4940166500 | 35450 | 35400 | 35500 | 35350 | 1360 |
| 682 | 20230721 | 092800 | 4891973050 | 35350 | 35300 | 35450 | 35300 | 822 |
| 683 | 20230721 | 092700 | 4862885800 | 35400 | 35450 | 35500 | 35300 | 4202 |
| 684 | 20230721 | 092600 | 4714341500 | 35450 | 35450 | 35500 | 35350 | 2423 |
| 685 | 20230721 | 092500 | 4628502150 | 35450 | 35500 | 35550 | 35450 | 2067 |
| 686 | 20230721 | 092400 | 4555124000 | 35550 | 35450 | 35550 | 35350 | 6157 |
| 687 | 20230721 | 092300 | 4336667000 | 35450 | 35500 | 35500 | 35300 | 1346 |
| 688 | 20230721 | 092200 | 4289009950 | 35550 | 35500 | 35600 | 35500 | 2191 |
| 689 | 20230721 | 092100 | 4211114150 | 35500 | 35350 | 35550 | 35250 | 5822 |
| 690 | 20230721 | 092000 | 4004758100 | 35350 | 35450 | 35450 | 35300 | 5500 |
| 691 | 20230721 | 091900 | 3810170500 | 35450 | 35350 | 35450 | 35350 | 2529 |
| 692 | 20230721 | 091800 | 3720552300 | 35400 | 35300 | 35400 | 35250 | 1130 |
| 693 | 20230721 | 091700 | 3680595400 | 35350 | 35200 | 35450 | 35200 | 4234 |
| 694 | 20230721 | 091600 | 3531019800 | 35200 | 35350 | 35400 | 35200 | 1875 |
| 695 | 20230721 | 091500 | 3464831000 | 35400 | 35600 | 35600 | 35350 | 2770 |
| 696 | 20230721 | 091400 | 3366452700 | 35600 | 35650 | 35750 | 35600 | 5570 |
| 697 | 20230721 | 091300 | 3167692100 | 35650 | 35400 | 35650 | 35350 | 12781 |
| 698 | 20230721 | 091200 | 2713703600 | 35400 | 35150 | 35400 | 35050 | 8669 |
| 699 | 20230721 | 091100 | 2408491850 | 35150 | 35400 | 35400 | 35150 | 4704 |
| 700 | 20230721 | 091000 | 2242560100 | 35400 | 35300 | 35450 | 35300 | 6038 |
| 701 | 20230721 | 090900 | 2028883350 | 35300 | 35250 | 35300 | 35200 | 4205 |
| 702 | 20230721 | 090800 | 1880703350 | 35250 | 35050 | 35250 | 35000 | 7738 |
| 703 | 20230721 | 090700 | 1608536300 | 35050 | 35000 | 35150 | 34950 | 5031 |
| 704 | 20230721 | 090600 | 1432049950 | 34950 | 34750 | 35000 | 34700 | 3542 |
| 705 | 20230721 | 090500 | 1308666000 | 34750 | 34650 | 34750 | 34600 | 1589 |
| 706 | 20230721 | 090400 | 1253605150 | 34750 | 34550 | 34750 | 34400 | 3477 |
| 707 | 20230721 | 090300 | 1133300300 | 34500 | 34450 | 34550 | 34250 | 2866 |
| 708 | 20230721 | 090200 | 1034655950 | 34450 | 34250 | 34450 | 34150 | 9034 |
| 709 | 20230721 | 090100 | 725199100 | 34250 | 34100 | 34250 | 34050 | 4483 |
| 710 | 20230721 | 090000 | 572118450 | 34150 | 34450 | 34450 | 34000 | 15076 |