39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 3 | 20231120 | 205800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231120 | 205700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231120 | 205600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231120 | 205500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231120 | 205400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231120 | 205300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231120 | 205200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231120 | 205100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231120 | 205000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231120 | 204900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231120 | 204800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231120 | 204700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231120 | 204600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231120 | 204500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231120 | 204400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231120 | 204300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231120 | 204200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231120 | 204100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231120 | 204000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231120 | 203900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231120 | 203800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231120 | 203700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231120 | 203600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231120 | 203500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231120 | 203400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231120 | 203300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231120 | 203200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231120 | 203100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231120 | 203000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231120 | 202900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 33 | 20231120 | 202800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231120 | 202700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231120 | 202600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231120 | 202500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231120 | 202400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231120 | 202300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231120 | 202200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231120 | 202100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231120 | 202000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231120 | 201900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231120 | 201800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231120 | 201700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231120 | 201600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231120 | 201500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231120 | 201400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231120 | 201300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231120 | 201200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231120 | 201100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231120 | 201000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231120 | 200900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231120 | 200800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231120 | 200700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231120 | 200600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231120 | 200500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231120 | 200400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231120 | 200300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231120 | 200200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231120 | 200100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231120 | 200000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231120 | 195900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 63 | 20231120 | 195800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231120 | 195700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231120 | 195600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231120 | 195500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231120 | 195400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231120 | 195300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231120 | 195200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231120 | 195100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231120 | 195000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231120 | 194900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231120 | 194800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231120 | 194700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231120 | 194600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231120 | 194500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231120 | 194400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231120 | 194300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231120 | 194200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231120 | 194100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231120 | 194000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231120 | 193900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231120 | 193800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231120 | 193700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231120 | 193600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231120 | 193500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231120 | 193400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231120 | 193300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231120 | 193200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231120 | 193100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231120 | 193000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231120 | 192900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 93 | 20231120 | 192800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231120 | 192700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231120 | 192600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231120 | 192500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231120 | 192400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231120 | 192300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231120 | 192200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231120 | 192100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231120 | 192000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231120 | 191900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231120 | 191800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231120 | 191700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231120 | 191600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231120 | 191500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231120 | 191400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231120 | 191300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231120 | 191200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231120 | 191100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231120 | 191000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231120 | 190900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231120 | 190800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231120 | 190700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231120 | 190600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231120 | 190500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231120 | 190400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231120 | 190300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231120 | 190200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231120 | 190100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231120 | 190000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231120 | 185900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 123 | 20231120 | 185800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231120 | 185700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231120 | 185600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231120 | 185500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231120 | 185400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231120 | 185300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231120 | 185200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231120 | 185100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231120 | 185000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231120 | 184900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231120 | 184800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231120 | 184700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231120 | 184600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231120 | 184500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231120 | 184400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231120 | 184300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231120 | 184200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231120 | 184100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231120 | 184000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231120 | 183900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231120 | 183800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231120 | 183700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231120 | 183600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231120 | 183500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231120 | 183400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231120 | 183300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231120 | 183200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231120 | 183100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231120 | 183000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231120 | 182900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 153 | 20231120 | 182800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231120 | 182700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231120 | 182600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231120 | 182500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231120 | 182400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231120 | 182300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231120 | 182200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231120 | 182100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231120 | 182000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231120 | 181900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231120 | 181800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231120 | 181700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231120 | 181600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231120 | 181500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231120 | 181400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231120 | 181300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231120 | 181200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231120 | 181100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231120 | 181000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231120 | 180900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231120 | 180800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231120 | 180700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231120 | 180600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231120 | 180500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231120 | 180400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231120 | 180300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231120 | 180200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231120 | 180100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231120 | 180000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231120 | 175900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 183 | 20231120 | 175800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231120 | 175700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231120 | 175600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231120 | 175500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231120 | 175400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231120 | 175300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231120 | 175200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231120 | 175100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231120 | 175000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231120 | 174900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231120 | 174800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231120 | 174700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231120 | 174600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231120 | 174500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231120 | 174400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231120 | 174300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231120 | 174200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231120 | 174100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231120 | 174000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231120 | 173900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231120 | 173800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231120 | 173700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231120 | 173600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231120 | 173500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231120 | 173400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231120 | 173300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231120 | 173200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231120 | 173100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231120 | 173000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231120 | 172900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 213 | 20231120 | 172800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231120 | 172700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231120 | 172600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231120 | 172500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231120 | 172400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231120 | 172300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231120 | 172200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231120 | 172100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231120 | 172000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231120 | 171900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231120 | 171800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231120 | 171700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231120 | 171600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231120 | 171500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231120 | 171400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231120 | 171300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231120 | 171200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231120 | 171100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231120 | 171000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231120 | 170900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231120 | 170800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231120 | 170700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231120 | 170600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231120 | 170500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231120 | 170400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231120 | 170300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231120 | 170200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231120 | 170100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231120 | 170000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231120 | 165900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 243 | 20231120 | 165800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231120 | 165700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231120 | 165600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231120 | 165500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231120 | 165400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231120 | 165300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231120 | 165200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231120 | 165100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231120 | 165000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231120 | 164900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231120 | 164800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231120 | 164700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231120 | 164600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231120 | 164500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231120 | 164400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231120 | 164300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231120 | 164200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231120 | 164100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231120 | 164000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231120 | 163900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231120 | 163800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231120 | 163700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231120 | 163600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231120 | 163500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231120 | 163400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231120 | 163300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231120 | 163200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231120 | 163100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231120 | 163000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231120 | 162900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 273 | 20231120 | 162800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231120 | 162700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231120 | 162600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231120 | 162500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231120 | 162400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231120 | 162300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231120 | 162200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231120 | 162100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231120 | 162000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231120 | 161900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231120 | 161800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231120 | 161700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231120 | 161600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231120 | 161500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231120 | 161400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231120 | 161300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231120 | 161200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231120 | 161100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231120 | 161000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231120 | 160900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231120 | 160800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231120 | 160700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231120 | 160600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231120 | 160500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231120 | 160400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231120 | 160300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231120 | 160200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231120 | 160100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231120 | 160000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231120 | 155900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 303 | 20231120 | 155800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231120 | 155700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231120 | 155600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231120 | 155500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231120 | 155400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231120 | 155300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231120 | 155200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231120 | 155100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231120 | 155000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231120 | 154900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231120 | 154800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231120 | 154700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231120 | 154600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231120 | 154500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231120 | 154400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231120 | 154300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231120 | 154200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231120 | 154100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231120 | 154000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231120 | 153900 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231120 | 153800 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20231120 | 153700 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20231120 | 153600 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20231120 | 153500 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20231120 | 153400 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20231120 | 153300 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20231120 | 153200 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20231120 | 153100 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20231120 | 153000 | 11399091700 | 26000 | 26000 | 26000 | 26000 | 6863 |
| 332 | 20231120 | 152900 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20231120 | 152800 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20231120 | 152700 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20231120 | 152600 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20231120 | 152500 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20231120 | 152400 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20231120 | 152300 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20231120 | 152200 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20231120 | 152100 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20231120 | 152000 | 11220653700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20231120 | 151900 | 11220653700 | 26000 | 26100 | 26100 | 26000 | 3071 |
| 343 | 20231120 | 151800 | 11140679000 | 26100 | 26050 | 26100 | 26050 | 884 |
| 344 | 20231120 | 151700 | 11117614600 | 26050 | 26000 | 26050 | 26000 | 1018 |
| 345 | 20231120 | 151600 | 11091097200 | 26050 | 26000 | 26050 | 26000 | 1012 |
| 346 | 20231120 | 151500 | 11064753100 | 26050 | 26050 | 26050 | 26000 | 1184 |
| 347 | 20231120 | 151400 | 11033912750 | 26050 | 26050 | 26100 | 26000 | 914 |
| 348 | 20231120 | 151300 | 11010096550 | 26000 | 26050 | 26100 | 26000 | 1060 |
| 349 | 20231120 | 151200 | 10982479200 | 26050 | 26050 | 26100 | 26000 | 1030 |
| 350 | 20231120 | 151100 | 10955638300 | 26050 | 26050 | 26100 | 26050 | 787 |
| 351 | 20231120 | 151000 | 10935113350 | 26050 | 26050 | 26150 | 26050 | 1528 |
| 352 | 20231120 | 150900 | 10895245650 | 26100 | 26100 | 26100 | 26000 | 1070 |
| 353 | 20231120 | 150800 | 10867357750 | 26050 | 26100 | 26100 | 26050 | 882 |
| 354 | 20231120 | 150700 | 10844343050 | 26100 | 26050 | 26150 | 26050 | 681 |
| 355 | 20231120 | 150600 | 10826545850 | 26100 | 26100 | 26100 | 26050 | 780 |
| 356 | 20231120 | 150500 | 10806192650 | 26100 | 26100 | 26150 | 26000 | 1071 |
| 357 | 20231120 | 150400 | 10778225700 | 26100 | 26050 | 26150 | 26050 | 738 |
| 358 | 20231120 | 150300 | 10758951050 | 26050 | 26100 | 26100 | 26000 | 1111 |
| 359 | 20231120 | 150200 | 10730004850 | 26050 | 26150 | 26150 | 26050 | 656 |
| 360 | 20231120 | 150100 | 10712868900 | 26100 | 26050 | 26100 | 26000 | 860 |
| 361 | 20231120 | 150000 | 10690451700 | 26050 | 26100 | 26150 | 26050 | 1153 |
| 362 | 20231120 | 145900 | 10660368300 | 26100 | 26100 | 26100 | 26050 | 1565 |
| 363 | 20231120 | 145800 | 10619547050 | 26050 | 26100 | 26100 | 26050 | 1330 |
| 364 | 20231120 | 145700 | 10584851500 | 26050 | 26100 | 26100 | 26050 | 952 |
| 365 | 20231120 | 145600 | 10560013500 | 26100 | 26100 | 26100 | 26050 | 1022 |
| 366 | 20231120 | 145500 | 10533357650 | 26100 | 26100 | 26100 | 26050 | 1200 |
| 367 | 20231120 | 145400 | 10502053050 | 26050 | 26100 | 26100 | 26050 | 1059 |
| 368 | 20231120 | 145300 | 10474417200 | 26150 | 26100 | 26200 | 26100 | 1063 |
| 369 | 20231120 | 145200 | 10446623650 | 26100 | 26100 | 26150 | 26100 | 1480 |
| 370 | 20231120 | 145100 | 10407951950 | 26100 | 26100 | 26150 | 26100 | 1225 |
| 371 | 20231120 | 145000 | 10375957050 | 26100 | 26050 | 26150 | 26000 | 2234 |
| 372 | 20231120 | 144900 | 10317666750 | 26050 | 26100 | 26100 | 26050 | 1206 |
| 373 | 20231120 | 144800 | 10286214150 | 26050 | 26100 | 26150 | 26050 | 1701 |
| 374 | 20231120 | 144700 | 10241816300 | 26050 | 26100 | 26100 | 26050 | 802 |
| 375 | 20231120 | 144600 | 10220887200 | 26100 | 26100 | 26100 | 26050 | 847 |
| 376 | 20231120 | 144500 | 10198789400 | 26100 | 26100 | 26150 | 26050 | 1299 |
| 377 | 20231120 | 144400 | 10164901200 | 26150 | 26100 | 26200 | 26050 | 1349 |
| 378 | 20231120 | 144300 | 10129681750 | 26050 | 26050 | 26100 | 26050 | 1299 |
| 379 | 20231120 | 144200 | 10095800450 | 26100 | 26100 | 26150 | 26050 | 1401 |
| 380 | 20231120 | 144100 | 10059205250 | 26150 | 26150 | 26200 | 26100 | 1054 |
| 381 | 20231120 | 144000 | 10031632100 | 26150 | 26150 | 26200 | 26100 | 1144 |
| 382 | 20231120 | 143900 | 10001738100 | 26150 | 26150 | 26150 | 26100 | 1312 |
| 383 | 20231120 | 143800 | 9967435850 | 26200 | 26150 | 26200 | 26100 | 953 |
| 384 | 20231120 | 143700 | 9942508300 | 26100 | 26150 | 26200 | 26100 | 893 |
| 385 | 20231120 | 143600 | 9919139600 | 26100 | 26200 | 26200 | 26100 | 1163 |
| 386 | 20231120 | 143500 | 9888708550 | 26150 | 26200 | 26200 | 26100 | 768 |
| 387 | 20231120 | 143400 | 9868615150 | 26150 | 26200 | 26200 | 26100 | 1241 |
| 388 | 20231120 | 143300 | 9836141150 | 26200 | 26100 | 26200 | 26100 | 1168 |
| 389 | 20231120 | 143200 | 9805579100 | 26100 | 26200 | 26200 | 26100 | 1246 |
| 390 | 20231120 | 143100 | 9772996300 | 26200 | 26100 | 26200 | 26100 | 1567 |
| 391 | 20231120 | 143000 | 9731965400 | 26150 | 26200 | 26200 | 26100 | 955 |
| 392 | 20231120 | 142900 | 9706971400 | 26150 | 26100 | 26150 | 26100 | 1293 |
| 393 | 20231120 | 142800 | 9673183450 | 26100 | 26050 | 26150 | 26000 | 1381 |
| 394 | 20231120 | 142700 | 9637152150 | 26100 | 26050 | 26100 | 26050 | 1431 |
| 395 | 20231120 | 142600 | 9599805650 | 26100 | 26100 | 26100 | 26050 | 1460 |
| 396 | 20231120 | 142500 | 9561716200 | 26100 | 26150 | 26150 | 26050 | 2745 |
| 397 | 20231120 | 142400 | 9489998450 | 26150 | 26100 | 26150 | 26050 | 2409 |
| 398 | 20231120 | 142300 | 9427074550 | 26100 | 26050 | 26100 | 26000 | 2067 |
| 399 | 20231120 | 142200 | 9373226700 | 26050 | 26000 | 26050 | 25950 | 2044 |
| 400 | 20231120 | 142100 | 9320073600 | 25950 | 25950 | 26000 | 25950 | 1559 |
| 401 | 20231120 | 142000 | 9279563450 | 26000 | 25950 | 26000 | 25950 | 755 |
| 402 | 20231120 | 141900 | 9259936200 | 25950 | 25950 | 26000 | 25950 | 1145 |
| 403 | 20231120 | 141800 | 9230193800 | 26000 | 26000 | 26000 | 25900 | 1050 |
| 404 | 20231120 | 141700 | 9202921550 | 25950 | 25950 | 26000 | 25900 | 931 |
| 405 | 20231120 | 141600 | 9178745500 | 25950 | 25950 | 26000 | 25900 | 1084 |
| 406 | 20231120 | 141500 | 9150604650 | 25900 | 26000 | 26000 | 25900 | 362 |
| 407 | 20231120 | 141400 | 9141201250 | 26000 | 25950 | 26000 | 25900 | 694 |
| 408 | 20231120 | 141300 | 9123179000 | 25950 | 25950 | 26000 | 25950 | 672 |
| 409 | 20231120 | 141200 | 9105718750 | 25950 | 25950 | 26000 | 25900 | 695 |
| 410 | 20231120 | 141100 | 9087672500 | 26000 | 25950 | 26000 | 25900 | 837 |
| 411 | 20231120 | 141000 | 9065939950 | 25950 | 26000 | 26000 | 25950 | 822 |
| 412 | 20231120 | 140900 | 9044596000 | 26000 | 26000 | 26000 | 25950 | 378 |
| 413 | 20231120 | 140800 | 9034773600 | 25950 | 26000 | 26050 | 25950 | 509 |
| 414 | 20231120 | 140700 | 9021527600 | 26050 | 26000 | 26050 | 25950 | 911 |
| 415 | 20231120 | 140600 | 8997844600 | 26000 | 25950 | 26050 | 25950 | 1020 |
| 416 | 20231120 | 140500 | 8971319650 | 26000 | 26000 | 26050 | 25950 | 542 |
| 417 | 20231120 | 140400 | 8957224350 | 26000 | 26000 | 26050 | 25950 | 435 |
| 418 | 20231120 | 140300 | 8945907200 | 26000 | 26050 | 26050 | 25950 | 971 |
| 419 | 20231120 | 140200 | 8920641400 | 26050 | 26000 | 26050 | 26000 | 449 |
| 420 | 20231120 | 140100 | 8908948100 | 26000 | 26000 | 26050 | 25950 | 1729 |
| 421 | 20231120 | 140000 | 8863985500 | 26000 | 26000 | 26000 | 25950 | 691 |
| 422 | 20231120 | 135900 | 8846023000 | 26000 | 25950 | 26000 | 25950 | 894 |
| 423 | 20231120 | 135800 | 8822801850 | 26000 | 25950 | 26000 | 25900 | 621 |
| 424 | 20231120 | 135700 | 8806677450 | 25950 | 25950 | 26000 | 25900 | 599 |
| 425 | 20231120 | 135600 | 8791135100 | 25950 | 25950 | 26000 | 25900 | 710 |
| 426 | 20231120 | 135500 | 8772706750 | 25950 | 26050 | 26050 | 25950 | 1553 |
| 427 | 20231120 | 135400 | 8732390150 | 26000 | 26000 | 26050 | 25950 | 629 |
| 428 | 20231120 | 135300 | 8716026050 | 26000 | 26050 | 26050 | 26000 | 577 |
| 429 | 20231120 | 135200 | 8701013850 | 26000 | 26050 | 26050 | 26000 | 1259 |
| 430 | 20231120 | 135100 | 8668257100 | 26050 | 25950 | 26050 | 25950 | 1024 |
| 431 | 20231120 | 135000 | 8641642350 | 25950 | 25950 | 26050 | 25900 | 2241 |
| 432 | 20231120 | 134900 | 8583377750 | 25900 | 26000 | 26000 | 25900 | 336 |
| 433 | 20231120 | 134800 | 8574660100 | 25950 | 26000 | 26000 | 25900 | 610 |
| 434 | 20231120 | 134700 | 8558835450 | 25950 | 25950 | 26000 | 25900 | 408 |
| 435 | 20231120 | 134600 | 8548243850 | 25900 | 25900 | 25950 | 25900 | 727 |
| 436 | 20231120 | 134500 | 8529400400 | 25950 | 25950 | 25950 | 25900 | 813 |
| 437 | 20231120 | 134400 | 8508323400 | 25900 | 25900 | 25950 | 25850 | 512 |
| 438 | 20231120 | 134300 | 8495073800 | 25950 | 25950 | 25950 | 25800 | 358 |
| 439 | 20231120 | 134200 | 8485795150 | 25800 | 25850 | 25900 | 25800 | 1439 |
| 440 | 20231120 | 134100 | 8448576100 | 25850 | 25850 | 25900 | 25800 | 624 |
| 441 | 20231120 | 134000 | 8432440400 | 25850 | 25800 | 25900 | 25800 | 683 |
| 442 | 20231120 | 133900 | 8414797650 | 25850 | 25850 | 25850 | 25800 | 542 |
| 443 | 20231120 | 133800 | 8400796850 | 25850 | 25800 | 25850 | 25800 | 347 |
| 444 | 20231120 | 133700 | 8391831700 | 25800 | 25850 | 25900 | 25800 | 764 |
| 445 | 20231120 | 133600 | 8372082350 | 25850 | 25800 | 25900 | 25800 | 404 |
| 446 | 20231120 | 133500 | 8361626450 | 25800 | 25800 | 25900 | 25750 | 823 |
| 447 | 20231120 | 133400 | 8340379250 | 25900 | 25800 | 25900 | 25750 | 831 |
| 448 | 20231120 | 133300 | 8318921850 | 25800 | 25800 | 25850 | 25750 | 819 |
| 449 | 20231120 | 133200 | 8297785450 | 25850 | 25850 | 25850 | 25800 | 481 |
| 450 | 20231120 | 133100 | 8285358750 | 25800 | 25800 | 25900 | 25800 | 512 |
| 451 | 20231120 | 133000 | 8272129000 | 25850 | 25800 | 25900 | 25800 | 904 |
| 452 | 20231120 | 132900 | 8248758650 | 25850 | 25850 | 25850 | 25750 | 748 |
| 453 | 20231120 | 132800 | 8229455100 | 25800 | 25850 | 25850 | 25800 | 471 |
| 454 | 20231120 | 132700 | 8217293350 | 25850 | 25800 | 25850 | 25800 | 732 |
| 455 | 20231120 | 132600 | 8198393100 | 25800 | 25850 | 25850 | 25750 | 605 |
| 456 | 20231120 | 132500 | 8182771250 | 25850 | 25800 | 25850 | 25800 | 500 |
| 457 | 20231120 | 132400 | 8169848850 | 25750 | 25750 | 25800 | 25750 | 724 |
| 458 | 20231120 | 132300 | 8151185300 | 25750 | 25700 | 26100 | 25700 | 2569 |
| 459 | 20231120 | 132200 | 8084832900 | 25650 | 25650 | 25700 | 25650 | 1220 |
| 460 | 20231120 | 132100 | 8053510500 | 25650 | 25650 | 25700 | 25600 | 633 |
| 461 | 20231120 | 132000 | 8037271850 | 25650 | 25650 | 25700 | 25600 | 1800 |
| 462 | 20231120 | 131900 | 7991115750 | 25600 | 25700 | 25700 | 25600 | 3469 |
| 463 | 20231120 | 131800 | 7902149700 | 25650 | 25650 | 25700 | 25650 | 678 |
| 464 | 20231120 | 131700 | 7884743650 | 25700 | 25650 | 25700 | 25650 | 812 |
| 465 | 20231120 | 131600 | 7863899500 | 25700 | 25650 | 25700 | 25650 | 1172 |
| 466 | 20231120 | 131500 | 7833808150 | 25650 | 25750 | 25750 | 25650 | 2273 |
| 467 | 20231120 | 131400 | 7775365350 | 25750 | 25700 | 25750 | 25700 | 710 |
| 468 | 20231120 | 131300 | 7757106250 | 25750 | 25700 | 25750 | 25700 | 473 |
| 469 | 20231120 | 131200 | 7744941500 | 25700 | 25750 | 25750 | 25700 | 860 |
| 470 | 20231120 | 131100 | 7722814800 | 25700 | 25750 | 25750 | 25700 | 968 |
| 471 | 20231120 | 131000 | 7697917800 | 25750 | 25750 | 25750 | 25700 | 515 |
| 472 | 20231120 | 130900 | 7684661800 | 25700 | 25700 | 25750 | 25700 | 401 |
| 473 | 20231120 | 130800 | 7674353950 | 25700 | 25700 | 25750 | 25700 | 470 |
| 474 | 20231120 | 130700 | 7662272350 | 25750 | 25700 | 25750 | 25700 | 920 |
| 475 | 20231120 | 130600 | 7638608800 | 25700 | 25800 | 25800 | 25700 | 310 |
| 476 | 20231120 | 130500 | 7630631050 | 25800 | 25750 | 25800 | 25750 | 716 |
| 477 | 20231120 | 130400 | 7612183300 | 25750 | 25750 | 25800 | 25750 | 525 |
| 478 | 20231120 | 130300 | 7598661700 | 25800 | 25750 | 25800 | 25750 | 584 |
| 479 | 20231120 | 130200 | 7583622750 | 25800 | 25750 | 25800 | 25750 | 273 |
| 480 | 20231120 | 130100 | 7576581350 | 25800 | 25750 | 25800 | 25750 | 1096 |
| 481 | 20231120 | 130000 | 7548327900 | 25800 | 25800 | 25800 | 25750 | 256 |
| 482 | 20231120 | 125900 | 7541731200 | 25800 | 25750 | 25800 | 25750 | 404 |
| 483 | 20231120 | 125800 | 7531327750 | 25800 | 25750 | 25800 | 25750 | 956 |
| 484 | 20231120 | 125700 | 7506688550 | 25800 | 25750 | 25800 | 25750 | 191 |
| 485 | 20231120 | 125600 | 7501767150 | 25800 | 25800 | 25800 | 25750 | 478 |
| 486 | 20231120 | 125500 | 7489456750 | 25800 | 25700 | 25800 | 25700 | 1193 |
| 487 | 20231120 | 125400 | 7458745700 | 25750 | 25750 | 25750 | 25700 | 377 |
| 488 | 20231120 | 125300 | 7449052550 | 25750 | 25750 | 25750 | 25700 | 523 |
| 489 | 20231120 | 125200 | 7435591050 | 25750 | 25750 | 25750 | 25700 | 876 |
| 490 | 20231120 | 125100 | 7413065800 | 25750 | 25750 | 25750 | 25700 | 869 |
| 491 | 20231120 | 125000 | 7390714800 | 25700 | 25700 | 25750 | 25700 | 599 |
| 492 | 20231120 | 124900 | 7375319500 | 25750 | 25750 | 25750 | 25700 | 284 |
| 493 | 20231120 | 124800 | 7368009700 | 25700 | 25750 | 25750 | 25700 | 1232 |
| 494 | 20231120 | 124700 | 7336308550 | 25800 | 25750 | 25800 | 25750 | 903 |
| 495 | 20231120 | 124600 | 7313055700 | 25750 | 25800 | 25850 | 25750 | 499 |
| 496 | 20231120 | 124500 | 7300185000 | 25750 | 25750 | 25800 | 25750 | 529 |
| 497 | 20231120 | 124400 | 7286561500 | 25800 | 25800 | 25800 | 25750 | 385 |
| 498 | 20231120 | 124300 | 7276646400 | 25750 | 25800 | 25850 | 25750 | 446 |
| 499 | 20231120 | 124200 | 7265143750 | 25800 | 25800 | 25850 | 25800 | 723 |
| 500 | 20231120 | 124100 | 7246489200 | 25850 | 25800 | 25850 | 25750 | 1688 |
| 501 | 20231120 | 124000 | 7202940500 | 25800 | 25800 | 25850 | 25800 | 478 |
| 502 | 20231120 | 123900 | 7190605600 | 25850 | 25850 | 25850 | 25800 | 519 |
| 503 | 20231120 | 123800 | 7177196300 | 25900 | 25850 | 25900 | 25800 | 484 |
| 504 | 20231120 | 123700 | 7164689200 | 25850 | 25900 | 25900 | 25850 | 179 |
| 505 | 20231120 | 123600 | 7160056600 | 25900 | 25950 | 25950 | 25850 | 560 |
| 506 | 20231120 | 123500 | 7145549350 | 25950 | 25950 | 26000 | 25950 | 1125 |
| 507 | 20231120 | 123400 | 7116340900 | 25950 | 25900 | 25950 | 25850 | 1523 |
| 508 | 20231120 | 123300 | 7076861850 | 25900 | 25850 | 25900 | 25800 | 1065 |
| 509 | 20231120 | 123200 | 7049313250 | 25850 | 25800 | 25850 | 25750 | 1078 |
| 510 | 20231120 | 123100 | 7021510500 | 25800 | 25750 | 25800 | 25750 | 1064 |
| 511 | 20231120 | 123000 | 6994062000 | 25750 | 25750 | 25800 | 25750 | 653 |
| 512 | 20231120 | 122900 | 6977236450 | 25800 | 25750 | 25800 | 25750 | 768 |
| 513 | 20231120 | 122800 | 6957437550 | 25750 | 25700 | 25750 | 25700 | 1753 |
| 514 | 20231120 | 122700 | 6912316150 | 25700 | 25750 | 25750 | 25700 | 1168 |
| 515 | 20231120 | 122600 | 6882298450 | 25700 | 25700 | 25750 | 25700 | 535 |
| 516 | 20231120 | 122500 | 6868543100 | 25700 | 25700 | 25750 | 25700 | 1185 |
| 517 | 20231120 | 122400 | 6838055050 | 25700 | 25700 | 25750 | 25700 | 453 |
| 518 | 20231120 | 122300 | 6826409100 | 25700 | 25750 | 25800 | 25700 | 2099 |
| 519 | 20231120 | 122200 | 6772381700 | 25750 | 25800 | 25800 | 25750 | 760 |
| 520 | 20231120 | 122100 | 6752779050 | 25800 | 25800 | 25800 | 25750 | 1217 |
| 521 | 20231120 | 122000 | 6721404350 | 25800 | 25850 | 25850 | 25800 | 906 |
| 522 | 20231120 | 121900 | 6698023150 | 25800 | 25850 | 25850 | 25800 | 615 |
| 523 | 20231120 | 121800 | 6682152050 | 25850 | 25850 | 25900 | 25800 | 938 |
| 524 | 20231120 | 121700 | 6657923800 | 25800 | 25850 | 25850 | 25800 | 889 |
| 525 | 20231120 | 121600 | 6634973650 | 25850 | 25850 | 25850 | 25800 | 253 |
| 526 | 20231120 | 121500 | 6628439850 | 25800 | 25850 | 25900 | 25800 | 2231 |
| 527 | 20231120 | 121400 | 6570791200 | 25900 | 25900 | 25900 | 25850 | 934 |
| 528 | 20231120 | 121300 | 6546640550 | 25850 | 25850 | 25900 | 25850 | 539 |
| 529 | 20231120 | 121200 | 6532689500 | 25850 | 25850 | 25900 | 25800 | 1805 |
| 530 | 20231120 | 121100 | 6486060550 | 25850 | 25900 | 25900 | 25850 | 1726 |
| 531 | 20231120 | 121000 | 6441441200 | 25900 | 25900 | 25950 | 25850 | 667 |
| 532 | 20231120 | 120900 | 6424171000 | 25900 | 25950 | 25950 | 25900 | 857 |
| 533 | 20231120 | 120800 | 6401972600 | 25950 | 25950 | 25950 | 25900 | 320 |
| 534 | 20231120 | 120700 | 6393683950 | 25900 | 25950 | 25950 | 25900 | 589 |
| 535 | 20231120 | 120600 | 6378415700 | 25950 | 25950 | 25950 | 25900 | 196 |
| 536 | 20231120 | 120500 | 6373333500 | 25900 | 25950 | 25950 | 25900 | 1973 |
| 537 | 20231120 | 120400 | 6322168000 | 25900 | 25900 | 25950 | 25900 | 590 |
| 538 | 20231120 | 120300 | 6306882200 | 25950 | 25950 | 25950 | 25900 | 443 |
| 539 | 20231120 | 120200 | 6295408100 | 25900 | 25950 | 25950 | 25900 | 127 |
| 540 | 20231120 | 120100 | 6292118400 | 25900 | 25900 | 25950 | 25900 | 550 |
| 541 | 20231120 | 120000 | 6277872250 | 25900 | 25950 | 25950 | 25900 | 113 |
| 542 | 20231120 | 115900 | 6274942050 | 25950 | 25950 | 26000 | 25900 | 852 |
| 543 | 20231120 | 115800 | 6252846150 | 25900 | 25900 | 25950 | 25850 | 663 |
| 544 | 20231120 | 115700 | 6235657800 | 25900 | 25900 | 25950 | 25850 | 641 |
| 545 | 20231120 | 115600 | 6219049400 | 25900 | 25900 | 25900 | 25900 | 459 |
| 546 | 20231120 | 115500 | 6207161300 | 25900 | 25900 | 25950 | 25900 | 182 |
| 547 | 20231120 | 115400 | 6202447450 | 25900 | 25900 | 25950 | 25900 | 893 |
| 548 | 20231120 | 115300 | 6179296550 | 25900 | 25950 | 25950 | 25900 | 817 |
| 549 | 20231120 | 115200 | 6158135200 | 25900 | 25950 | 25950 | 25900 | 401 |
| 550 | 20231120 | 115100 | 6147747100 | 25950 | 25900 | 25950 | 25900 | 523 |
| 551 | 20231120 | 115000 | 6134181800 | 25900 | 25900 | 25950 | 25900 | 310 |
| 552 | 20231120 | 114900 | 6126152300 | 25950 | 25850 | 25950 | 25800 | 1889 |
| 553 | 20231120 | 114800 | 6077206800 | 25850 | 25850 | 25900 | 25800 | 1316 |
| 554 | 20231120 | 114700 | 6043199800 | 25850 | 25850 | 25900 | 25850 | 1405 |
| 555 | 20231120 | 114600 | 6006880050 | 25900 | 25900 | 25900 | 25850 | 1324 |
| 556 | 20231120 | 114500 | 5972616300 | 25900 | 25850 | 25900 | 25850 | 577 |
| 557 | 20231120 | 114400 | 5957696800 | 25850 | 25850 | 25900 | 25850 | 721 |
| 558 | 20231120 | 114300 | 5939035200 | 25850 | 25900 | 25900 | 25850 | 741 |
| 559 | 20231120 | 114200 | 5919878100 | 25900 | 25900 | 25900 | 25850 | 739 |
| 560 | 20231120 | 114100 | 5900756950 | 25850 | 25900 | 25900 | 25850 | 641 |
| 561 | 20231120 | 114000 | 5884174250 | 25900 | 25900 | 25950 | 25900 | 957 |
| 562 | 20231120 | 113900 | 5859385150 | 25950 | 25900 | 25950 | 25900 | 1429 |
| 563 | 20231120 | 113800 | 5822349300 | 25950 | 25900 | 25950 | 25900 | 706 |
| 564 | 20231120 | 113700 | 5804053900 | 25950 | 25950 | 25950 | 25900 | 768 |
| 565 | 20231120 | 113600 | 5784140600 | 25950 | 25900 | 25950 | 25900 | 304 |
| 566 | 20231120 | 113500 | 5776258950 | 25900 | 25950 | 25950 | 25900 | 651 |
| 567 | 20231120 | 113400 | 5759367600 | 26000 | 25900 | 26000 | 25900 | 1454 |
| 568 | 20231120 | 113300 | 5721651250 | 25900 | 25900 | 25950 | 25900 | 36 |
| 569 | 20231120 | 113200 | 5720718800 | 25900 | 25900 | 25950 | 25900 | 704 |
| 570 | 20231120 | 113100 | 5702484000 | 25950 | 26000 | 26000 | 25950 | 636 |
| 571 | 20231120 | 113000 | 5685979550 | 25950 | 26000 | 26000 | 25950 | 831 |
| 572 | 20231120 | 112900 | 5664412250 | 26000 | 25950 | 26000 | 25950 | 822 |
| 573 | 20231120 | 112800 | 5643045250 | 25950 | 25950 | 26000 | 25950 | 1221 |
| 574 | 20231120 | 112700 | 5611359900 | 25950 | 26000 | 26000 | 25950 | 1863 |
| 575 | 20231120 | 112600 | 5562928750 | 26000 | 26000 | 26050 | 26000 | 703 |
| 576 | 20231120 | 112500 | 5544646300 | 26050 | 26000 | 26050 | 26000 | 84 |
| 577 | 20231120 | 112400 | 5542460550 | 26000 | 26000 | 26150 | 26000 | 648 |
| 578 | 20231120 | 112300 | 5525542750 | 26050 | 26050 | 26100 | 26050 | 2047 |
| 579 | 20231120 | 112200 | 5472205500 | 26150 | 26050 | 26150 | 26050 | 545 |
| 580 | 20231120 | 112100 | 5457981550 | 26050 | 26150 | 26150 | 26050 | 1844 |
| 581 | 20231120 | 112000 | 5409868900 | 26150 | 26150 | 26150 | 26100 | 558 |
| 582 | 20231120 | 111900 | 5395297450 | 26100 | 26100 | 26150 | 26050 | 1069 |
| 583 | 20231120 | 111800 | 5367397000 | 26050 | 26050 | 26100 | 26050 | 299 |
| 584 | 20231120 | 111700 | 5359600900 | 26050 | 26150 | 26150 | 26050 | 725 |
| 585 | 20231120 | 111600 | 5340680900 | 26150 | 26150 | 26150 | 26050 | 909 |
| 586 | 20231120 | 111500 | 5316958750 | 26150 | 26100 | 26150 | 26050 | 448 |
| 587 | 20231120 | 111400 | 5305279150 | 26100 | 26100 | 26100 | 26050 | 949 |
| 588 | 20231120 | 111300 | 5280510750 | 26100 | 26100 | 26100 | 26050 | 1209 |
| 589 | 20231120 | 111200 | 5249003150 | 26050 | 26100 | 26100 | 26050 | 1369 |
| 590 | 20231120 | 111100 | 5213316800 | 26100 | 26050 | 26100 | 26050 | 1082 |
| 591 | 20231120 | 111000 | 5185094450 | 26050 | 26100 | 26100 | 26050 | 2010 |
| 592 | 20231120 | 110900 | 5132704250 | 26050 | 26100 | 26100 | 26050 | 1052 |
| 593 | 20231120 | 110800 | 5105267650 | 26100 | 26050 | 26100 | 26050 | 539 |
| 594 | 20231120 | 110700 | 5091219250 | 26100 | 26050 | 26150 | 26050 | 1367 |
| 595 | 20231120 | 110600 | 5055528400 | 26050 | 26050 | 26100 | 26050 | 1459 |
| 596 | 20231120 | 110500 | 5017479250 | 26050 | 26200 | 26200 | 26050 | 564 |
| 597 | 20231120 | 110400 | 5002772100 | 26200 | 26200 | 26300 | 26050 | 7353 |
| 598 | 20231120 | 110300 | 4810417550 | 26250 | 26250 | 26250 | 26200 | 612 |
| 599 | 20231120 | 110200 | 4794357850 | 26250 | 26250 | 26300 | 26200 | 1332 |
| 600 | 20231120 | 110100 | 4759395750 | 26250 | 26250 | 26300 | 26250 | 1117 |
| 601 | 20231120 | 110000 | 4730067550 | 26250 | 26300 | 26300 | 26250 | 709 |
| 602 | 20231120 | 105900 | 4711440450 | 26300 | 26250 | 26400 | 26200 | 1472 |
| 603 | 20231120 | 105800 | 4672758250 | 26200 | 26300 | 26400 | 26200 | 1605 |
| 604 | 20231120 | 105700 | 4630556150 | 26300 | 26250 | 26300 | 26250 | 333 |
| 605 | 20231120 | 105600 | 4621814650 | 26250 | 26250 | 26300 | 26200 | 953 |
| 606 | 20231120 | 105500 | 4596814450 | 26250 | 26250 | 26250 | 26200 | 472 |
| 607 | 20231120 | 105400 | 4584446500 | 26200 | 26200 | 26300 | 26200 | 1188 |
| 608 | 20231120 | 105300 | 4553290600 | 26200 | 26200 | 26200 | 26200 | 1695 |
| 609 | 20231120 | 105200 | 4508881600 | 26250 | 26250 | 26300 | 26200 | 746 |
| 610 | 20231120 | 105100 | 4489298500 | 26300 | 26350 | 26350 | 26250 | 874 |
| 611 | 20231120 | 105000 | 4466336000 | 26350 | 26300 | 26350 | 26300 | 485 |
| 612 | 20231120 | 104900 | 4453579900 | 26300 | 26350 | 26500 | 26250 | 4372 |
| 613 | 20231120 | 104800 | 4338499300 | 26350 | 26450 | 26450 | 26350 | 967 |
| 614 | 20231120 | 104700 | 4312982350 | 26400 | 26400 | 26450 | 26350 | 480 |
| 615 | 20231120 | 104600 | 4300305600 | 26450 | 26400 | 26450 | 26350 | 4160 |
| 616 | 20231120 | 104500 | 4190424800 | 26400 | 26450 | 26450 | 26400 | 330 |
| 617 | 20231120 | 104400 | 4181705650 | 26400 | 26450 | 26500 | 26400 | 1294 |
| 618 | 20231120 | 104300 | 4147463550 | 26450 | 26450 | 26500 | 26450 | 1134 |
| 619 | 20231120 | 104200 | 4117466500 | 26500 | 26550 | 26600 | 26500 | 922 |
| 620 | 20231120 | 104100 | 4093016900 | 26550 | 26600 | 26600 | 26550 | 1035 |
| 621 | 20231120 | 104000 | 4065511400 | 26600 | 26550 | 26600 | 26550 | 124 |
| 622 | 20231120 | 103900 | 4062214450 | 26600 | 26500 | 26600 | 26500 | 829 |
| 623 | 20231120 | 103800 | 4040203150 | 26500 | 26600 | 26600 | 26500 | 703 |
| 624 | 20231120 | 103700 | 4021563650 | 26600 | 26500 | 26600 | 26500 | 9 |
| 625 | 20231120 | 103600 | 4021325050 | 26500 | 26600 | 26600 | 26500 | 1076 |
| 626 | 20231120 | 103500 | 3992767850 | 26600 | 26600 | 26600 | 26500 | 110 |
| 627 | 20231120 | 103400 | 3989842550 | 26500 | 26500 | 26600 | 26400 | 1901 |
| 628 | 20231120 | 103300 | 3939449150 | 26450 | 26600 | 26600 | 26450 | 5376 |
| 629 | 20231120 | 103200 | 3796978000 | 26600 | 26600 | 26600 | 26500 | 2419 |
| 630 | 20231120 | 103100 | 3732730350 | 26600 | 26600 | 26650 | 26600 | 1104 |
| 631 | 20231120 | 103000 | 3703361350 | 26650 | 26700 | 26700 | 26650 | 970 |
| 632 | 20231120 | 102900 | 3677504800 | 26700 | 26650 | 26700 | 26600 | 1256 |
| 633 | 20231120 | 102800 | 3644025550 | 26700 | 26700 | 26700 | 26650 | 234 |
| 634 | 20231120 | 102700 | 3637788050 | 26700 | 26700 | 26750 | 26650 | 3019 |
| 635 | 20231120 | 102600 | 3557216950 | 26700 | 26800 | 26800 | 26700 | 1362 |
| 636 | 20231120 | 102500 | 3520785250 | 26800 | 26800 | 26850 | 26800 | 936 |
| 637 | 20231120 | 102400 | 3495698650 | 26800 | 26850 | 26850 | 26800 | 698 |
| 638 | 20231120 | 102300 | 3476970050 | 26850 | 26850 | 26900 | 26800 | 1616 |
| 639 | 20231120 | 102200 | 3433574150 | 26850 | 26800 | 26850 | 26800 | 808 |
| 640 | 20231120 | 102100 | 3411886300 | 26900 | 26850 | 26900 | 26800 | 709 |
| 641 | 20231120 | 102000 | 3392875850 | 26850 | 26900 | 26900 | 26850 | 555 |
| 642 | 20231120 | 101900 | 3377967700 | 26900 | 26800 | 26900 | 26800 | 626 |
| 643 | 20231120 | 101800 | 3361160350 | 26850 | 26900 | 26900 | 26800 | 2007 |
| 644 | 20231120 | 101700 | 3307291400 | 26900 | 26950 | 26950 | 26900 | 633 |
| 645 | 20231120 | 101600 | 3290262450 | 26950 | 26950 | 26950 | 26950 | 268 |
| 646 | 20231120 | 101500 | 3283039850 | 26950 | 26900 | 26950 | 26850 | 882 |
| 647 | 20231120 | 101400 | 3259288350 | 26900 | 26850 | 26950 | 26850 | 903 |
| 648 | 20231120 | 101300 | 3234981700 | 26850 | 26900 | 26950 | 26850 | 1591 |
| 649 | 20231120 | 101200 | 3192188150 | 26950 | 27000 | 27000 | 26950 | 396 |
| 650 | 20231120 | 101100 | 3181515900 | 26950 | 27050 | 27050 | 26950 | 557 |
| 651 | 20231120 | 101000 | 3166484300 | 27050 | 27000 | 27100 | 27000 | 564 |
| 652 | 20231120 | 100900 | 3151205950 | 27100 | 26950 | 27100 | 26900 | 1488 |
| 653 | 20231120 | 100800 | 3111022700 | 26950 | 27000 | 27050 | 26950 | 629 |
| 654 | 20231120 | 100700 | 3094041350 | 27000 | 27000 | 27050 | 27000 | 132 |
| 655 | 20231120 | 100600 | 3090475700 | 27000 | 27000 | 27050 | 27000 | 414 |
| 656 | 20231120 | 100500 | 3079297650 | 27100 | 27000 | 27100 | 27000 | 275 |
| 657 | 20231120 | 100400 | 3071872550 | 27000 | 27050 | 27100 | 27000 | 3767 |
| 658 | 20231120 | 100300 | 2970072050 | 27100 | 27150 | 27150 | 27100 | 3345 |
| 659 | 20231120 | 100200 | 2879359350 | 27150 | 27200 | 27200 | 27150 | 515 |
| 660 | 20231120 | 100100 | 2865355600 | 27200 | 27250 | 27250 | 27200 | 90 |
| 661 | 20231120 | 100000 | 2862906300 | 27200 | 27250 | 27250 | 27200 | 506 |
| 662 | 20231120 | 095900 | 2849142150 | 27250 | 27350 | 27400 | 27200 | 4524 |
| 663 | 20231120 | 095800 | 2725623500 | 27300 | 27350 | 27350 | 27300 | 659 |
| 664 | 20231120 | 095700 | 2707602850 | 27300 | 27300 | 27300 | 27300 | 171 |
| 665 | 20231120 | 095600 | 2702934550 | 27300 | 27300 | 27300 | 27250 | 159 |
| 666 | 20231120 | 095500 | 2698596350 | 27300 | 27250 | 27300 | 27250 | 436 |
| 667 | 20231120 | 095400 | 2686695350 | 27200 | 27300 | 27400 | 27200 | 2469 |
| 668 | 20231120 | 095300 | 2619451850 | 27300 | 27350 | 27350 | 27200 | 2418 |
| 669 | 20231120 | 095200 | 2553411050 | 27350 | 27350 | 27350 | 27350 | 563 |
| 670 | 20231120 | 095100 | 2538013000 | 27350 | 27300 | 27350 | 27300 | 1112 |
| 671 | 20231120 | 095000 | 2507637000 | 27200 | 27300 | 27300 | 27200 | 53 |
| 672 | 20231120 | 094900 | 2506191400 | 27300 | 27200 | 27300 | 27200 | 925 |
| 673 | 20231120 | 094800 | 2481015450 | 27200 | 27200 | 27200 | 27200 | 399 |
| 674 | 20231120 | 094700 | 2470162650 | 27150 | 27150 | 27150 | 27100 | 234 |
| 675 | 20231120 | 094600 | 2463811500 | 27150 | 27150 | 27150 | 27100 | 554 |
| 676 | 20231120 | 094500 | 2448772950 | 27150 | 27150 | 27150 | 27100 | 237 |
| 677 | 20231120 | 094400 | 2442343450 | 27150 | 27100 | 27150 | 27100 | 602 |
| 678 | 20231120 | 094300 | 2426009350 | 27100 | 27100 | 27150 | 27050 | 528 |
| 679 | 20231120 | 094200 | 2411707000 | 27050 | 27150 | 27150 | 27050 | 2521 |
| 680 | 20231120 | 094100 | 2343403250 | 27150 | 27200 | 27200 | 27150 | 1217 |
| 681 | 20231120 | 094000 | 2310322100 | 27250 | 27300 | 27350 | 27250 | 1235 |
| 682 | 20231120 | 093900 | 2276627500 | 27350 | 27250 | 27350 | 27200 | 1591 |
| 683 | 20231120 | 093800 | 2233258650 | 27250 | 27250 | 27250 | 27250 | 741 |
| 684 | 20231120 | 093700 | 2213066400 | 27300 | 27400 | 27450 | 27300 | 3443 |
| 685 | 20231120 | 093600 | 2118938100 | 27400 | 27450 | 27500 | 27400 | 5960 |
| 686 | 20231120 | 093500 | 1955256400 | 27400 | 27350 | 27400 | 27350 | 2338 |
| 687 | 20231120 | 093400 | 1891211000 | 27400 | 27300 | 27400 | 27300 | 1614 |
| 688 | 20231120 | 093300 | 1847103000 | 27250 | 27200 | 27300 | 27200 | 241 |
| 689 | 20231120 | 093200 | 1840536100 | 27250 | 27200 | 27250 | 27200 | 296 |
| 690 | 20231120 | 093100 | 1832483700 | 27200 | 27300 | 27350 | 27200 | 480 |
| 691 | 20231120 | 093000 | 1819397950 | 27300 | 27300 | 27350 | 27250 | 1437 |
| 692 | 20231120 | 092900 | 1780169200 | 27300 | 27300 | 27300 | 27250 | 398 |
| 693 | 20231120 | 092800 | 1769313050 | 27300 | 27350 | 27350 | 27300 | 113 |
| 694 | 20231120 | 092700 | 1766227650 | 27350 | 27300 | 27350 | 27300 | 953 |
| 695 | 20231120 | 092600 | 1740191350 | 27300 | 27350 | 27350 | 27300 | 432 |
| 696 | 20231120 | 092500 | 1728391600 | 27400 | 27350 | 27400 | 27350 | 141 |
| 697 | 20231120 | 092400 | 1724528250 | 27400 | 27400 | 27400 | 27400 | 315 |
| 698 | 20231120 | 092300 | 1715897250 | 27400 | 27350 | 27400 | 27350 | 1274 |
| 699 | 20231120 | 092200 | 1680995400 | 27300 | 27150 | 27350 | 27150 | 862 |
| 700 | 20231120 | 092100 | 1657478000 | 27150 | 27200 | 27300 | 27150 | 1407 |
| 701 | 20231120 | 092000 | 1619221850 | 27200 | 27250 | 27350 | 27100 | 1960 |
| 702 | 20231120 | 091900 | 1565853700 | 27250 | 27300 | 27300 | 27200 | 399 |
| 703 | 20231120 | 091800 | 1554975950 | 27300 | 27300 | 27350 | 27200 | 982 |
| 704 | 20231120 | 091700 | 1528181300 | 27350 | 27400 | 27450 | 27350 | 957 |
| 705 | 20231120 | 091600 | 1501975000 | 27450 | 27350 | 27450 | 27350 | 323 |
| 706 | 20231120 | 091500 | 1493126350 | 27350 | 27300 | 27350 | 27200 | 3100 |
| 707 | 20231120 | 091400 | 1408447950 | 27300 | 27300 | 27350 | 27300 | 773 |
| 708 | 20231120 | 091300 | 1387314850 | 27250 | 27200 | 27350 | 27200 | 3298 |
| 709 | 20231120 | 091200 | 1297209600 | 27200 | 27050 | 27200 | 27050 | 1865 |
| 710 | 20231120 | 091100 | 1246575150 | 27000 | 27000 | 27100 | 26950 | 1051 |
| 711 | 20231120 | 091000 | 1218198850 | 26950 | 27100 | 27200 | 26900 | 5558 |
| 712 | 20231120 | 090900 | 1068113050 | 27100 | 27250 | 27300 | 27050 | 2194 |
| 713 | 20231120 | 090800 | 1008491350 | 27300 | 27500 | 27500 | 27300 | 1461 |
| 714 | 20231120 | 090700 | 968533000 | 27500 | 27550 | 27650 | 27450 | 6381 |
| 715 | 20231120 | 090600 | 792683200 | 27550 | 27150 | 27550 | 27150 | 7232 |
| 716 | 20231120 | 090500 | 594530100 | 27150 | 27200 | 27250 | 27150 | 2393 |
| 717 | 20231120 | 090400 | 529460300 | 27200 | 27250 | 27350 | 27150 | 2143 |
| 718 | 20231120 | 090300 | 471134250 | 27350 | 27250 | 27350 | 27150 | 3841 |
| 719 | 20231120 | 090200 | 366264100 | 27250 | 27200 | 27300 | 27100 | 2448 |
| 720 | 20231120 | 090100 | 299543700 | 27200 | 26950 | 27200 | 26950 | 754 |
| 721 | 20231120 | 090000 | 279119050 | 26900 | 27300 | 27300 | 26900 | 10238 |